History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 334,000 | +0 | 0.00% | 1,786,900 |
| 2025-10-13 | 2025-10-09 | 5.340 | 334,000 | +0 | 0.00% | 1,783,560 |
| 2025-10-10 | 2025-10-08 | 5.260 | 334,000 | +9,000 | 0.00% | 1,756,840 |
| 2025-10-09 | 2025-10-06 | 5.380 | 325,000 | -3,000 | 0.00% | 1,748,500 |
| 2025-10-06 | 2025-10-02 | 5.440 | 328,000 | -1,000 | 0.00% | 1,784,320 |
| 2025-10-03 | 2025-09-30 | 5.460 | 329,000 | +1,000 | 0.00% | 1,796,340 |
| 2025-10-02 | 2025-09-29 | 5.440 | 328,000 | +2,000 | 0.00% | 1,784,320 |
| 2025-09-30 | 2025-09-26 | 5.400 | 326,000 | +16,000 | 0.00% | 1,760,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 310,000 | +1,000 | 0.00% | 1,652,300 |
| 2025-09-26 | 2025-09-24 | 5.470 | 309,000 | +7,000 | 0.00% | 1,690,230 |
| 2025-09-25 | 2025-09-23 | 5.490 | 302,000 | +4,000 | 0.00% | 1,657,980 |
| 2025-09-24 | 2025-09-22 | 5.520 | 298,000 | -6,000 | 0.00% | 1,644,960 |
| 2025-09-23 | 2025-09-19 | 5.620 | 304,000 | -70,000 | 0.00% | 1,708,480 |
| 2025-09-22 | 2025-09-18 | 5.720 | 374,000 | -7,000 | 0.00% | 2,139,280 |
| 2025-09-19 | 2025-09-17 | 5.750 | 381,000 | +1,000 | 0.00% | 2,190,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 380,000 | +2,000 | 0.00% | 2,181,200 |
| 2025-09-17 | 2025-09-15 | 5.830 | 378,000 | +4,000 | 0.00% | 2,203,740 |
| 2025-09-16 | 2025-09-12 | 5.840 | 374,000 | -4,000 | 0.00% | 2,184,160 |
| 2025-09-15 | 2025-09-11 | 5.790 | 378,000 | -2,000 | 0.00% | 2,188,620 |
| 2025-09-11 | 2025-09-09 | 5.770 | 380,000 | -7,000 | 0.00% | 2,192,600 |
| 2025-09-10 | 2025-09-08 | 5.700 | 387,000 | -17,000 | 0.00% | 2,205,900 |
| 2025-09-09 | 2025-09-05 | 5.750 | 404,000 | -47,000 | 0.00% | 2,323,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 451,000 | -1,000 | 0.00% | 2,557,170 |
| 2025-09-05 | 2025-09-03 | 5.620 | 452,000 | -16,000 | 0.00% | 2,540,240 |
| 2025-09-04 | 2025-09-02 | 5.730 | 468,000 | -38,000 | 0.00% | 2,681,640 |
| 2025-09-03 | 2025-09-01 | 5.590 | 506,000 | +55,000 | 0.00% | 2,828,540 |
| 2025-09-02 | 2025-08-29 | 5.410 | 451,000 | +4,000 | 0.00% | 2,439,910 |
| 2025-09-01 | 2025-08-28 | 5.450 | 447,000 | +5,000 | 0.00% | 2,436,150 |
| 2025-08-29 | 2025-08-27 | 5.440 | 442,000 | +8,000 | 0.00% | 2,404,480 |
| 2025-08-28 | 2025-08-26 | 5.550 | 434,000 | -9,000 | 0.00% | 2,408,700 |
| 2025-08-27 | 2025-08-25 | 5.670 | 443,000 | -30,000 | 0.00% | 2,511,810 |
| 2025-08-26 | 2025-08-22 | 5.550 | 473,000 | +18,000 | 0.00% | 2,625,150 |
| 2025-08-25 | 2025-08-21 | 5.590 | 455,000 | -8,000 | 0.00% | 2,543,450 |
| 2025-08-22 | 2025-08-20 | 5.540 | 463,000 | +16,000 | 0.00% | 2,565,020 |
| 2025-08-21 | 2025-08-19 | 5.520 | 447,000 | +17,000 | 0.00% | 2,467,440 |
| 2025-08-20 | 2025-08-18 | 5.530 | 430,000 | +3,000 | 0.00% | 2,377,900 |
| 2025-08-19 | 2025-08-15 | 5.590 | 427,000 | +10,000 | 0.00% | 2,386,930 |
| 2025-08-18 | 2025-08-14 | 5.780 | 417,000 | -1,760,000 | 0.00% | 2,410,260 |
| 2025-08-14 | 2025-08-12 | 5.700 | 2,177,000 | -8,000 | 0.01% | 12,408,900 |
| 2025-08-13 | 2025-08-11 | 5.610 | 2,185,000 | -1,000 | 0.01% | 12,257,850 |
| 2025-08-12 | 2025-08-08 | 5.690 | 2,186,000 | +3,000 | 0.01% | 12,438,340 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,183,000 | -4,000 | 0.01% | 12,574,080 |
| 2025-08-08 | 2025-08-06 | 5.560 | 2,187,000 | +4,000 | 0.01% | 12,159,720 |
| 2025-08-07 | 2025-08-05 | 5.560 | 2,183,000 | +22,000 | 0.01% | 12,137,480 |
| 2025-08-06 | 2025-08-04 | 5.530 | 2,161,000 | +4,000 | 0.01% | 11,950,330 |
| 2025-08-05 | 2025-08-01 | 5.480 | 2,157,000 | +2,000 | 0.01% | 11,820,360 |
| 2025-08-04 | 2025-07-31 | 5.550 | 2,155,000 | +34,000 | 0.01% | 11,960,250 |
| 2025-08-01 | 2025-07-30 | 5.610 | 2,121,000 | -10,000 | 0.01% | 11,898,810 |
| 2025-07-31 | 2025-07-29 | 5.660 | 2,131,000 | +4,000 | 0.01% | 12,061,460 |
| 2025-07-30 | 2025-07-28 | 5.700 | 2,127,000 | +1,000 | 0.01% | 12,123,900 |
| 2025-07-29 | 2025-07-25 | 5.670 | 2,126,000 | -11,000 | 0.01% | 12,054,420 |
| 2025-07-28 | 2025-07-24 | 5.740 | 2,137,000 | +1,000 | 0.01% | 12,266,380 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,136,000 | +7,000 | 0.01% | 12,324,720 |
| 2025-07-24 | 2025-07-22 | 5.770 | 2,129,000 | -5,000 | 0.01% | 12,284,330 |
| 2025-07-23 | 2025-07-21 | 5.780 | 2,134,000 | -15,000 | 0.01% | 12,334,520 |
| 2025-07-22 | 2025-07-18 | 5.860 | 2,149,000 | +2,000 | 0.01% | 12,593,140 |
| 2025-07-21 | 2025-07-17 | 5.810 | 2,147,000 | -2,000 | 0.01% | 12,474,070 |
| 2025-07-18 | 2025-07-16 | 5.850 | 2,149,000 | -13,000 | 0.01% | 12,571,650 |
| 2025-07-17 | 2025-07-15 | 5.830 | 2,162,000 | +8,000 | 0.01% | 12,604,460 |
| 2025-07-16 | 2025-07-14 | 5.870 | 2,154,000 | -2,000 | 0.01% | 12,643,980 |
| 2025-07-15 | 2025-07-11 | 5.790 | 2,156,000 | +9,000 | 0.01% | 12,483,240 |
| 2025-07-11 | 2025-07-09 | 5.760 | 2,147,000 | -5,000 | 0.01% | 12,366,720 |
| 2025-07-10 | 2025-07-08 | 5.820 | 2,152,000 | -41,000 | 0.01% | 12,524,640 |
| 2025-07-09 | 2025-07-07 | 5.690 | 2,193,000 | -41,000 | 0.01% | 12,478,170 |
| 2025-07-08 | 2025-07-04 | 5.540 | 2,234,000 | +18,000 | 0.01% | 12,376,360 |
| 2025-07-07 | 2025-07-03 | 5.520 | 2,216,000 | -7,000 | 0.01% | 12,232,320 |
| 2025-07-04 | 2025-07-02 | 5.520 | 2,223,000 | +22,000 | 0.01% | 12,270,960 |
| 2025-07-03 | 2025-06-30 | 5.480 | 2,201,000 | -47,000 | 0.01% | 12,061,480 |
| 2025-07-02 | 2025-06-27 | 5.550 | 2,248,000 | -69,000 | 0.01% | 12,476,400 |
| 2025-06-30 | 2025-06-26 | 5.600 | 2,317,000 | +20,000 | 0.01% | 12,975,200 |
| 2025-06-27 | 2025-06-25 | 5.610 | 2,297,000 | +1,767,000 | 0.01% | 12,886,170 |
| 2025-06-26 | 2025-06-24 | 5.570 | 530,000 | -11,000 | 0.00% | 2,952,100 |
| 2025-06-25 | 2025-06-23 | 5.480 | 541,000 | +82,000 | 0.00% | 2,964,680 |
| 2025-06-24 | 2025-06-20 | 5.460 | 459,000 | -6,000 | 0.00% | 2,506,140 |
| 2025-06-23 | 2025-06-19 | 5.370 | 465,000 | -6,000 | 0.00% | 2,497,050 |
| 2025-06-20 | 2025-06-18 | 5.420 | 471,000 | +7,000 | 0.00% | 2,552,820 |
| 2025-06-19 | 2025-06-17 | 5.380 | 464,000 | +2,000 | 0.00% | 2,496,320 |
| 2025-06-18 | 2025-06-16 | 5.420 | 462,000 | +23,000 | 0.00% | 2,504,040 |
| 2025-06-17 | 2025-06-13 | 5.260 | 439,000 | -1,000 | 0.00% | 2,309,140 |
| 2025-06-16 | 2025-06-12 | 5.250 | 440,000 | -9,000 | 0.00% | 2,310,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 449,000 | +1,000 | 0.00% | 2,366,230 |
| 2025-06-12 | 2025-06-10 | 5.210 | 448,000 | -11,000 | 0.00% | 2,334,080 |
| 2025-06-11 | 2025-06-09 | 5.180 | 459,000 | -13,000 | 0.00% | 2,377,620 |
| 2025-06-10 | 2025-06-06 | 5.110 | 472,000 | -26,000 | 0.00% | 2,411,920 |
| 2025-06-09 | 2025-06-05 | 5.110 | 498,000 | -4,000 | 0.00% | 2,544,780 |
| 2025-06-06 | 2025-06-04 | 5.120 | 502,000 | -6,000 | 0.00% | 2,570,240 |
| 2025-06-05 | 2025-06-03 | 5.110 | 508,000 | -25,000 | 0.00% | 2,595,880 |
| 2025-06-04 | 2025-06-02 | 4.950 | 533,000 | +12,000 | 0.00% | 2,638,350 |
| 2025-06-03 | 2025-05-30 | 5.100 | 521,000 | -54,000 | 0.00% | 2,657,100 |
| 2025-06-02 | 2025-05-29 | 5.090 | 575,000 | +1,000 | 0.00% | 2,926,750 |
| 2025-05-30 | 2025-05-28 | 5.080 | 574,000 | +3,000 | 0.00% | 2,915,920 |
| 2025-05-29 | 2025-05-27 | 5.110 | 571,000 | -8,000 | 0.00% | 2,917,810 |
| 2025-05-28 | 2025-05-26 | 5.060 | 579,000 | +32,000 | 0.00% | 2,929,740 |
| 2025-05-27 | 2025-05-23 | 5.110 | 547,000 | -38,000 | 0.00% | 2,795,170 |
| 2025-05-26 | 2025-05-22 | 5.160 | 585,000 | -8,000 | 0.00% | 3,018,600 |
| 2025-05-23 | 2025-05-21 | 5.060 | 593,000 | +14,000 | 0.00% | 3,000,580 |
| 2025-05-22 | 2025-05-20 | 5.040 | 579,000 | -1,000 | 0.00% | 2,918,160 |
| 2025-05-19 | 2025-05-15 | 5.020 | 580,000 | -3,000 | 0.00% | 2,911,600 |
| 2025-05-16 | 2025-05-14 | 5.060 | 583,000 | -51,000 | 0.00% | 2,949,980 |
| 2025-05-15 | 2025-05-13 | 4.950 | 634,000 | +8,000 | 0.00% | 3,138,300 |
| 2025-05-14 | 2025-05-12 | 4.870 | 626,000 | +9,000 | 0.00% | 3,048,620 |
| 2025-05-13 | 2025-05-09 | 4.780 | 617,000 | -21,000 | 0.00% | 2,949,260 |
| 2025-05-12 | 2025-05-08 | 4.780 | 638,000 | +12,000 | 0.00% | 3,049,640 |
| 2025-05-09 | 2025-05-07 | 4.790 | 626,000 | -71,000 | 0.00% | 2,998,540 |
| 2025-05-08 | 2025-05-06 | 4.760 | 697,000 | -21,000 | 0.00% | 3,317,720 |
| 2025-05-07 | 2025-05-02 | 4.770 | 718,000 | -6,000 | 0.00% | 3,424,860 |
| 2025-05-06 | 2025-04-30 | 4.780 | 724,000 | +52,000 | 0.00% | 3,460,720 |
| 2025-05-02 | 2025-04-29 | 4.850 | 672,000 | -63,000 | 0.00% | 3,259,200 |
| 2025-04-30 | 2025-04-28 | 4.840 | 735,000 | -102,000 | 0.00% | 3,557,400 |
| 2025-04-29 | 2025-04-25 | 4.770 | 837,000 | +30,000 | 0.00% | 3,992,490 |
| 2025-04-28 | 2025-04-24 | 4.760 | 807,000 | +2,000 | 0.00% | 3,841,320 |
| 2025-04-25 | 2025-04-23 | 4.790 | 805,000 | +7,000 | 0.00% | 3,855,950 |
| 2025-04-24 | 2025-04-22 | 4.996 | 798,000 | +50,000 | 0.00% | 3,986,639 |
| 2025-04-23 | 2025-04-17 | 4.944 | 748,000 | +19,809 | 0.00% | 3,698,483 |
| 2025-04-22 | 2025-04-16 | 4.893 | 728,191 | +5,848 | 0.00% | 3,563,188 |
| 2025-04-17 | 2025-04-15 | 4.944 | 722,343 | -974 | 0.00% | 3,571,622 |
| 2025-04-16 | 2025-04-14 | 4.914 | 723,317 | -5,849 | 0.00% | 3,554,178 |
| 2025-04-15 | 2025-04-11 | 4.750 | 729,166 | -5,849 | 0.00% | 3,463,239 |
| 2025-04-14 | 2025-04-10 | 4.698 | 735,015 | -5,849 | 0.00% | 3,453,319 |
| 2025-04-11 | 2025-04-09 | 4.575 | 740,864 | -184,241 | 0.00% | 3,389,600 |
| 2025-04-10 | 2025-04-08 | 4.637 | 925,105 | +28,270 | 0.00% | 4,289,479 |
| 2025-04-09 | 2025-04-07 | 4.647 | 896,835 | -99,432 | 0.00% | 4,167,598 |
| 2025-04-08 | 2025-04-03 | 4.944 | 996,267 | +63,363 | 0.01% | 4,926,039 |
| 2025-04-07 | 2025-04-02 | 5.027 | 932,904 | -11,698 | 0.00% | 4,689,301 |
| 2025-04-03 | 2025-04-01 | 4.955 | 944,602 | +27,295 | 0.00% | 4,680,271 |
| 2025-04-02 | 2025-03-31 | 4.934 | 917,307 | -765,234 | 0.00% | 4,526,211 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,682,541 | -149,148 | 0.01% | 8,578,218 |
| 2025-03-31 | 2025-03-27 | 5.221 | 1,831,689 | +10,723 | 0.01% | 9,564,110 |
| 2025-03-28 | 2025-03-26 | 5.334 | 1,820,966 | -5,849 | 0.01% | 9,713,600 |
| 2025-03-27 | 2025-03-25 | 5.365 | 1,826,815 | +1,950 | 0.01% | 9,801,020 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,824,865 | +975 | 0.01% | 9,884,159 |
| 2025-03-25 | 2025-03-21 | 5.396 | 1,823,890 | +5,848 | 0.01% | 9,841,458 |
| 2025-03-24 | 2025-03-20 | 5.427 | 1,818,042 | +44,842 | 0.01% | 9,865,853 |
| 2025-03-21 | 2025-03-19 | 5.468 | 1,773,200 | +4,874 | 0.01% | 9,695,271 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,768,326 | +4,874 | 0.01% | 9,632,342 |
| 2025-03-19 | 2025-03-17 | 5.386 | 1,763,452 | +50,691 | 0.01% | 9,497,252 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,712,761 | -1,949 | 0.01% | 9,101,261 |
| 2025-03-17 | 2025-03-13 | 5.232 | 1,714,710 | +51,665 | 0.01% | 8,970,897 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,663,045 | -1,950 | 0.01% | 8,615,300 |
| 2025-03-13 | 2025-03-11 | 5.211 | 1,664,995 | -35,093 | 0.01% | 8,676,642 |
| 2025-03-12 | 2025-03-10 | 5.211 | 1,700,088 | +2,924 | 0.01% | 8,859,519 |
| 2025-03-11 | 2025-03-07 | 5.242 | 1,697,164 | +2,925 | 0.01% | 8,896,512 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,694,239 | +3,899 | 0.01% | 8,846,419 |
| 2025-03-07 | 2025-03-05 | 5.232 | 1,690,340 | +22,421 | 0.01% | 8,843,400 |
| 2025-03-06 | 2025-03-04 | 5.139 | 1,667,919 | -5,849 | 0.01% | 8,572,110 |
| 2025-03-05 | 2025-03-03 | 5.109 | 1,673,768 | -975 | 0.01% | 8,550,660 |
| 2025-03-04 | 2025-02-28 | 5.057 | 1,674,743 | +68,238 | 0.01% | 8,469,741 |
| 2025-03-03 | 2025-02-27 | 5.129 | 1,606,505 | +13,647 | 0.01% | 8,239,998 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,592,858 | -27,295 | 0.01% | 8,186,341 |
| 2025-02-27 | 2025-02-25 | 5.037 | 1,620,153 | +2,925 | 0.01% | 8,160,421 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,617,228 | +951,425 | 0.01% | 8,245,228 |
| 2025-02-25 | 2025-02-21 | 5.088 | 665,803 | -1,004,066 | 0.00% | 3,387,681 |
| 2025-02-24 | 2025-02-20 | 5.027 | 1,669,869 | -975 | 0.01% | 8,393,701 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,670,844 | +1,950 | 0.01% | 8,450,022 |
| 2025-02-20 | 2025-02-18 | 5.078 | 1,668,894 | +7,799 | 0.01% | 8,474,401 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,661,095 | -26,320 | 0.01% | 8,366,638 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,687,415 | -2,925 | 0.01% | 8,239,558 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,690,340 | -36,068 | 0.01% | 8,219,160 |
| 2025-02-14 | 2025-02-12 | 4.903 | 1,726,408 | +25,345 | 0.01% | 8,465,378 |
| 2025-02-13 | 2025-02-11 | 4.770 | 1,701,063 | -168,644 | 0.01% | 8,114,250 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,869,707 | +831,522 | 0.01% | 8,918,700 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,038,185 | +54,590 | 0.01% | 4,867,052 |
| 2025-02-10 | 2025-02-06 | 4.739 | 983,595 | -5,849 | 0.01% | 4,661,582 |
| 2025-02-06 | 2025-02-04 | 4.709 | 989,444 | +51,666 | 0.01% | 4,658,852 |
| 2025-02-05 | 2025-02-03 | 4.678 | 937,778 | +34,119 | 0.00% | 4,386,720 |
| 2025-02-04 | 2025-01-28 | 4.760 | 903,659 | +11,698 | 0.00% | 4,301,279 |
| 2025-02-03 | 2025-01-24 | 4.791 | 891,961 | -4,874 | 0.00% | 4,273,048 |
| 2025-01-27 | 2025-01-23 | 4.791 | 896,835 | +7,798 | 0.00% | 4,296,398 |
| 2025-01-24 | 2025-01-22 | 4.657 | 889,037 | +39,968 | 0.00% | 4,140,480 |
| 2025-01-23 | 2025-01-21 | 4.739 | 849,069 | -75,061 | 0.00% | 4,024,019 |
| 2025-01-22 | 2025-01-20 | 4.637 | 924,130 | +112,104 | 0.00% | 4,284,958 |
| 2025-01-21 | 2025-01-17 | 4.657 | 812,026 | -46,791 | 0.00% | 3,781,820 |
| 2025-01-20 | 2025-01-16 | 4.688 | 858,817 | -27,295 | 0.00% | 4,026,168 |
| 2025-01-17 | 2025-01-15 | 4.606 | 886,112 | +84,809 | 0.00% | 4,081,408 |
| 2025-01-16 | 2025-01-14 | 4.565 | 801,303 | +24,371 | 0.00% | 3,657,900 |
| 2025-01-15 | 2025-01-13 | 4.544 | 776,932 | -14,623 | 0.00% | 3,530,708 |
| 2025-01-14 | 2025-01-10 | 4.555 | 791,555 | +5,849 | 0.00% | 3,605,281 |
| 2025-01-13 | 2025-01-09 | 4.596 | 785,706 | +24,371 | 0.00% | 3,610,881 |
| 2025-01-10 | 2025-01-08 | 4.668 | 761,335 | +13,647 | 0.00% | 3,553,548 |
| 2025-01-09 | 2025-01-07 | 4.668 | 747,688 | -7,798 | 0.00% | 3,489,851 |
| 2025-01-08 | 2025-01-06 | 4.637 | 755,486 | -2,925 | 0.00% | 3,502,998 |
| 2025-01-07 | 2025-01-03 | 4.626 | 758,411 | +10,723 | 0.00% | 3,508,781 |
| 2025-01-03 | 2024-12-31 | 4.698 | 747,688 | -21,446 | 0.00% | 3,512,861 |
| 2025-01-02 | 2024-12-27 | 4.606 | 769,134 | +47,766 | 0.00% | 3,542,610 |
| 2024-12-30 | 2024-12-24 | 4.960 | 721,368 | -182,291 | 0.00% | 3,578,083 |
| 2024-12-27 | 2024-12-20 | 4.801 | 903,659 | +27,116 | 0.00% | 4,338,301 |
| 2024-12-23 | 2024-12-19 | 4.811 | 876,543 | +942 | 0.00% | 4,217,432 |
| 2024-12-20 | 2024-12-18 | 4.801 | 875,601 | -13,181 | 0.00% | 4,203,600 |
| 2024-12-19 | 2024-12-17 | 4.758 | 888,782 | +38,602 | 0.00% | 4,229,119 |
| 2024-12-18 | 2024-12-16 | 4.748 | 850,180 | +6,590 | 0.00% | 4,036,408 |
| 2024-12-17 | 2024-12-13 | 4.716 | 843,590 | +40,485 | 0.00% | 3,978,241 |
| 2024-12-16 | 2024-12-12 | 4.811 | 803,105 | -48,958 | 0.00% | 3,864,090 |
| 2024-12-13 | 2024-12-11 | 4.737 | 852,063 | +46,133 | 0.00% | 4,036,298 |
| 2024-12-11 | 2024-12-09 | 4.833 | 805,930 | -4,707 | 0.00% | 3,894,802 |
| 2024-12-10 | 2024-12-06 | 4.716 | 810,637 | +43,309 | 0.00% | 3,822,839 |
| 2024-12-09 | 2024-12-05 | 4.716 | 767,328 | +4,708 | 0.00% | 3,618,601 |
| 2024-12-06 | 2024-12-04 | 4.769 | 762,620 | +95,092 | 0.00% | 3,636,899 |
| 2024-12-05 | 2024-12-03 | 4.780 | 667,528 | +6,590 | 0.00% | 3,190,499 |
| 2024-12-04 | 2024-12-02 | 4.695 | 660,938 | +19,772 | 0.00% | 3,102,842 |
| 2024-12-03 | 2024-11-29 | 4.684 | 641,166 | +1,883 | 0.00% | 3,003,210 |
| 2024-12-02 | 2024-11-28 | 4.737 | 639,283 | +34,836 | 0.00% | 3,028,340 |
| 2024-11-29 | 2024-11-27 | 4.801 | 604,447 | +10,356 | 0.00% | 2,901,839 |
| 2024-11-26 | 2024-11-22 | 4.801 | 594,091 | +6,591 | 0.00% | 2,852,122 |
| 2024-11-22 | 2024-11-20 | 4.854 | 587,500 | +941 | 0.00% | 2,851,680 |
| 2024-11-21 | 2024-11-19 | 4.865 | 586,559 | +165,706 | 0.00% | 2,853,342 |
| 2024-11-20 | 2024-11-18 | 4.886 | 420,853 | -62,140 | 0.00% | 2,056,198 |
| 2024-11-18 | 2024-11-14 | 4.758 | 482,993 | -4,707 | 0.00% | 2,298,241 |
| 2024-11-14 | 2024-11-12 | 4.737 | 487,700 | +21,654 | 0.00% | 2,310,278 |
| 2024-11-13 | 2024-11-11 | 4.811 | 466,046 | -2,824 | 0.00% | 2,242,351 |
| 2024-11-12 | 2024-11-08 | 4.865 | 468,870 | +941 | 0.00% | 2,280,839 |
| 2024-11-08 | 2024-11-06 | 4.790 | 467,929 | +9,415 | 0.00% | 2,241,471 |
| 2024-11-06 | 2024-11-04 | 4.780 | 458,514 | -1,883 | 0.00% | 2,191,502 |
| 2024-11-05 | 2024-11-01 | 4.801 | 460,397 | -4,707 | 0.00% | 2,210,281 |
| 2024-11-04 | 2024-10-31 | 4.748 | 465,104 | +4,707 | 0.00% | 2,208,179 |
| 2024-11-01 | 2024-10-30 | 4.801 | 460,397 | +16,006 | 0.00% | 2,210,281 |
| 2024-10-31 | 2024-10-29 | 4.896 | 444,391 | -7,532 | 0.00% | 2,175,920 |
| 2024-10-30 | 2024-10-28 | 4.928 | 451,923 | +129,928 | 0.00% | 2,227,199 |
| 2024-10-29 | 2024-10-25 | 4.992 | 321,995 | -81,911 | 0.00% | 1,607,399 |
| 2024-10-28 | 2024-10-24 | 4.960 | 403,906 | +93,209 | 0.00% | 2,003,429 |
| 2024-10-25 | 2024-10-23 | 4.992 | 310,697 | -112,981 | 0.00% | 1,550,999 |
| 2024-10-24 | 2024-10-22 | 4.928 | 423,678 | +179,828 | 0.00% | 2,088,000 |
| 2024-10-23 | 2024-10-21 | 4.960 | 243,850 | +3,766 | 0.00% | 1,209,529 |
| 2024-10-22 | 2024-10-18 | 5.088 | 240,084 | +941 | 0.00% | 1,221,449 |
| 2024-10-21 | 2024-10-17 | 5.013 | 239,143 | -30,128 | 0.00% | 1,198,882 |
| 2024-10-18 | 2024-10-16 | 5.077 | 269,271 | -9,415 | 0.00% | 1,367,081 |
| 2024-10-17 | 2024-10-15 | 4.960 | 278,686 | +44,251 | 0.00% | 1,382,320 |
| 2024-10-16 | 2024-10-14 | 5.088 | 234,435 | +12,239 | 0.00% | 1,192,709 |
| 2024-10-15 | 2024-10-10 | 5.013 | 222,196 | +9,416 | 0.00% | 1,113,922 |
| 2024-10-14 | 2024-10-09 | 4.907 | 212,780 | +11,298 | 0.00% | 1,044,118 |
| 2024-10-10 | 2024-10-08 | 5.077 | 201,482 | +2,824 | 0.00% | 1,022,918 |
| 2024-10-09 | 2024-10-07 | 5.597 | 198,658 | +10,357 | 0.00% | 1,111,971 |
| 2024-10-08 | 2024-10-04 | 5.576 | 188,301 | -10,357 | 0.00% | 1,049,998 |
| 2024-10-07 | 2024-10-03 | 5.438 | 198,658 | +5,649 | 0.00% | 1,080,321 |
| 2024-10-04 | 2024-10-02 | 5.587 | 193,009 | -25,421 | 0.00% | 1,078,301 |
| 2024-10-03 | 2024-09-30 | 4.939 | 218,430 | -28,245 | 0.00% | 1,078,802 |
| 2024-10-02 | 2024-09-27 | 4.886 | 246,675 | +8,474 | 0.00% | 1,205,201 |
| 2024-09-30 | 2024-09-26 | 5.034 | 238,201 | +8,473 | 0.00% | 1,199,219 |
| 2024-09-27 | 2024-09-25 | 4.801 | 229,728 | +35,778 | 0.00% | 1,102,882 |
| 2024-09-26 | 2024-09-24 | 4.801 | 193,950 | -12,240 | 0.00% | 931,118 |
| 2024-09-25 | 2024-09-23 | 4.588 | 206,190 | -2,824 | 0.00% | 946,080 |
| 2024-09-20 | 2024-09-17 | 4.493 | 209,014 | -6,591 | 0.00% | 939,058 |
| 2024-09-17 | 2024-09-13 | 4.344 | 215,605 | -476,402 | 0.00% | 936,610 |
| 2024-09-13 | 2024-09-11 | 4.195 | 692,007 | +106,390 | 0.00% | 2,903,249 |
| 2024-09-12 | 2024-09-10 | 4.291 | 585,617 | -47,075 | 0.00% | 2,512,880 |
| 2024-09-11 | 2024-09-09 | 4.280 | 632,692 | +73,437 | 0.00% | 2,708,158 |
| 2024-09-10 | 2024-09-05 | 4.291 | 559,255 | +376,603 | 0.00% | 2,399,761 |
| 2024-09-09 | 2024-09-04 | 4.344 | 182,652 | +9,415 | 0.00% | 793,459 |
| 2024-09-05 | 2024-09-03 | 4.323 | 173,237 | +10,356 | 0.00% | 748,879 |
| 2024-09-04 | 2024-09-02 | 4.397 | 162,881 | +942 | 0.00% | 716,222 |
| 2024-09-03 | 2024-08-30 | 4.450 | 161,939 | +3,766 | 0.00% | 720,679 |
| 2024-09-02 | 2024-08-29 | 4.557 | 158,173 | -2,825 | 0.00% | 720,720 |
| 2024-08-30 | 2024-08-28 | 4.684 | 160,998 | +3,766 | 0.00% | 754,112 |
| 2024-08-29 | 2024-08-27 | 4.748 | 157,232 | -941 | 0.00% | 746,492 |
| 2024-08-28 | 2024-08-26 | 4.726 | 158,173 | -100,741 | 0.00% | 747,600 |
| 2024-08-27 | 2024-08-23 | 4.663 | 258,914 | +941 | 0.00% | 1,207,249 |
| 2024-08-26 | 2024-08-22 | 4.641 | 257,973 | +1,883 | 0.00% | 1,197,381 |
| 2024-08-23 | 2024-08-21 | 4.620 | 256,090 | +17,889 | 0.00% | 1,183,201 |
| 2024-08-21 | 2024-08-19 | 4.652 | 238,201 | -9,415 | 0.00% | 1,108,139 |
| 2024-08-20 | 2024-08-16 | 4.567 | 247,616 | -9,415 | 0.00% | 1,130,899 |
| 2024-08-16 | 2024-08-14 | 4.418 | 257,031 | +100,741 | 0.00% | 1,135,679 |
| 2024-08-15 | 2024-08-13 | 4.440 | 156,290 | -21,655 | 0.00% | 693,880 |
| 2024-08-13 | 2024-08-09 | 4.387 | 177,945 | +21,655 | 0.00% | 780,571 |
| 2024-08-12 | 2024-08-08 | 4.408 | 156,290 | -32,011 | 0.00% | 688,900 |
| 2024-08-09 | 2024-08-07 | 4.397 | 188,301 | -65,906 | 0.00% | 827,999 |
| 2024-08-08 | 2024-08-06 | 4.323 | 254,207 | -62,139 | 0.00% | 1,098,901 |
| 2024-08-07 | 2024-08-05 | 4.355 | 316,346 | +70,613 | 0.00% | 1,377,599 |
| 2024-08-05 | 2024-08-01 | 4.429 | 245,733 | +5,649 | 0.00% | 1,088,369 |
| 2024-08-02 | 2024-07-31 | 4.440 | 240,084 | -2,825 | 0.00% | 1,065,899 |
| 2024-08-01 | 2024-07-30 | 4.418 | 242,909 | +942 | 0.00% | 1,073,281 |
| 2024-07-26 | 2024-07-24 | 4.557 | 241,967 | -9,415 | 0.00% | 1,102,529 |
| 2024-07-25 | 2024-07-23 | 4.482 | 251,382 | -20,713 | 0.00% | 1,126,739 |
| 2024-07-24 | 2024-07-22 | 4.365 | 272,095 | -47,076 | 0.00% | 1,187,788 |
| 2024-07-23 | 2024-07-19 | 4.333 | 319,171 | +56,491 | 0.00% | 1,383,121 |
| 2024-07-22 | 2024-07-18 | 4.503 | 262,680 | -92,268 | 0.00% | 1,182,959 |
| 2024-07-19 | 2024-07-17 | 4.450 | 354,948 | +103,566 | 0.00% | 1,579,630 |
| 2024-07-18 | 2024-07-16 | 4.503 | 251,382 | +28,245 | 0.00% | 1,132,079 |
| 2024-07-17 | 2024-07-15 | 4.588 | 223,137 | +2,824 | 0.00% | 1,023,840 |
| 2024-07-16 | 2024-07-12 | 4.641 | 220,313 | -941 | 0.00% | 1,022,582 |
| 2024-07-15 | 2024-07-11 | 4.535 | 221,254 | -187,360 | 0.00% | 1,003,450 |
| 2024-07-12 | 2024-07-10 | 4.472 | 408,614 | +205,249 | 0.00% | 1,827,141 |
| 2024-07-05 | 2024-07-03 | 4.567 | 203,365 | +941 | 0.00% | 928,798 |
| 2024-07-03 | 2024-06-28 | 5.190 | 202,424 | +12,695 | 0.00% | 1,050,586 |
| 2024-06-27 | 2024-06-25 | 5.111 | 189,729 | -4,413 | 0.00% | 969,648 |
| 2024-06-18 | 2024-06-14 | 4.884 | 194,142 | +1,765 | 0.00% | 948,202 |
| 2024-06-14 | 2024-06-12 | 4.963 | 192,377 | +4,413 | 0.00% | 954,842 |
| 2024-06-12 | 2024-06-07 | 5.179 | 187,964 | +1,765 | 0.00% | 973,408 |
| 2024-06-06 | 2024-06-04 | 5.065 | 186,199 | -48,536 | 0.00% | 943,168 |
| 2024-06-05 | 2024-06-03 | 5.054 | 234,735 | +48,536 | 0.00% | 1,186,361 |
| 2024-05-29 | 2024-05-27 | 5.224 | 186,199 | +2,647 | 0.00% | 972,708 |
| 2024-05-22 | 2024-05-20 | 5.167 | 183,552 | +1,765 | 0.00% | 948,480 |
| 2024-05-21 | 2024-05-17 | 5.179 | 181,787 | +882 | 0.00% | 941,419 |
| 2024-05-20 | 2024-05-16 | 5.167 | 180,905 | -5,294 | 0.00% | 934,802 |
| 2024-05-17 | 2024-05-14 | 4.975 | 186,199 | +882 | 0.00% | 926,288 |
| 2024-05-14 | 2024-05-10 | 5.065 | 185,317 | -6,177 | 0.00% | 938,700 |
| 2024-05-13 | 2024-05-09 | 4.771 | 191,494 | -883 | 0.00% | 913,569 |
| 2024-05-10 | 2024-05-08 | 4.691 | 192,377 | +883 | 0.00% | 902,521 |
| 2024-05-03 | 2024-04-30 | 4.635 | 191,494 | -16,767 | 0.00% | 887,529 |
| 2024-05-02 | 2024-04-29 | 4.578 | 208,261 | -9,707 | 0.00% | 953,440 |
| 2024-04-25 | 2024-04-23 | 4.623 | 217,968 | -883 | 0.00% | 1,007,760 |
| 2024-04-24 | 2024-04-22 | 4.612 | 218,851 | -4,412 | 0.00% | 1,009,362 |
| 2024-04-23 | 2024-04-19 | 4.589 | 223,263 | +2,648 | 0.00% | 1,024,651 |
| 2024-04-22 | 2024-04-18 | 4.578 | 220,615 | -2,648 | 0.00% | 1,009,998 |
| 2024-04-19 | 2024-04-17 | 4.499 | 223,263 | -2,647 | 0.00% | 1,004,411 |
| 2024-04-18 | 2024-04-16 | 4.442 | 225,910 | -4,413 | 0.00% | 1,003,519 |
| 2024-04-17 | 2024-04-15 | 4.397 | 230,323 | -27,356 | 0.00% | 1,012,682 |
| 2024-04-16 | 2024-04-12 | 4.329 | 257,679 | +35,299 | 0.00% | 1,115,441 |
| 2024-04-15 | 2024-04-11 | 4.487 | 222,380 | +3,529 | 0.00% | 997,918 |
| 2024-04-12 | 2024-04-10 | 4.601 | 218,851 | -9,707 | 0.00% | 1,006,882 |
| 2024-04-11 | 2024-04-09 | 4.499 | 228,558 | +4,413 | 0.00% | 1,028,232 |
| 2024-04-10 | 2024-04-08 | 4.465 | 224,145 | -1,765 | 0.00% | 1,000,759 |
| 2024-04-08 | 2024-04-03 | 4.453 | 225,910 | +5,295 | 0.00% | 1,006,079 |
| 2024-04-05 | 2024-04-02 | 4.476 | 220,615 | +30,003 | 0.00% | 987,498 |
| 2024-04-02 | 2024-03-27 | 4.646 | 190,612 | -6,177 | 0.00% | 885,601 |
| 2024-03-28 | 2024-03-26 | 4.669 | 196,789 | -2,647 | 0.00% | 918,760 |
| 2024-03-21 | 2024-03-19 | 4.601 | 199,436 | -8,825 | 0.00% | 917,558 |
| 2024-03-20 | 2024-03-18 | 4.657 | 208,261 | -176,492 | 0.00% | 969,960 |
| 2024-03-19 | 2024-03-15 | 4.635 | 384,753 | +177,374 | 0.00% | 1,783,238 |
| 2024-03-18 | 2024-03-14 | 4.703 | 207,379 | +8,825 | 0.00% | 975,252 |
| 2024-03-08 | 2024-03-06 | 4.680 | 198,554 | -8,825 | 0.00% | 929,250 |
| 2024-03-07 | 2024-03-05 | 4.612 | 207,379 | +15,002 | 0.00% | 956,452 |
| 2024-03-01 | 2024-02-28 | 4.714 | 192,377 | -8,824 | 0.00% | 906,881 |
| 2024-02-28 | 2024-02-26 | 4.737 | 201,201 | +15,002 | 0.00% | 953,039 |
| 2024-02-23 | 2024-02-21 | 4.793 | 186,199 | -6,178 | 0.00% | 892,528 |
| 2024-02-22 | 2024-02-20 | 4.669 | 192,377 | +883 | 0.00% | 898,161 |
| 2024-02-21 | 2024-02-19 | 4.589 | 191,494 | +8,824 | 0.00% | 878,849 |
| 2024-02-14 | 2024-02-07 | 4.476 | 182,670 | -882 | 0.00% | 817,652 |
| 2024-02-08 | 2024-02-06 | 4.499 | 183,552 | -18,532 | 0.00% | 825,760 |
| 2024-02-07 | 2024-02-05 | 4.329 | 202,084 | +883 | 0.00% | 874,781 |
| 2024-02-06 | 2024-02-02 | 4.272 | 201,201 | +8,824 | 0.00% | 859,559 |
| 2024-02-01 | 2024-01-30 | 4.249 | 192,377 | +2,648 | 0.00% | 817,501 |
| 2024-01-31 | 2024-01-29 | 4.329 | 189,729 | -883 | 0.00% | 821,299 |
| 2024-01-26 | 2024-01-24 | 4.159 | 190,612 | -16,767 | 0.00% | 792,721 |
| 2024-01-25 | 2024-01-23 | 3.989 | 207,379 | -10,589 | 0.00% | 827,202 |
| 2024-01-22 | 2024-01-18 | 3.876 | 217,968 | -11,472 | 0.00% | 844,740 |
| 2024-01-19 | 2024-01-17 | 3.830 | 229,440 | +11,472 | 0.00% | 878,800 |
| 2024-01-18 | 2024-01-16 | 3.944 | 217,968 | +15,884 | 0.00% | 859,560 |
| 2024-01-17 | 2024-01-15 | 3.989 | 202,084 | -10,589 | 0.00% | 806,081 |
| 2024-01-15 | 2024-01-11 | 4.000 | 212,673 | +10,589 | 0.00% | 850,729 |
| 2024-01-12 | 2024-01-10 | 3.978 | 202,084 | +10,590 | 0.00% | 803,791 |
| 2024-01-11 | 2024-01-09 | 4.034 | 191,494 | +882 | 0.00% | 772,519 |
| 2024-01-09 | 2024-01-05 | 4.215 | 190,612 | -17,649 | 0.00% | 803,521 |
| 2024-01-08 | 2024-01-04 | 4.136 | 208,261 | +8,825 | 0.00% | 861,400 |
| 2023-12-29 | 2023-12-27 | 4.125 | 199,436 | +17,649 | 0.00% | 822,638 |
| 2023-12-19 | 2023-12-15 | 4.136 | 181,787 | -1,765 | 0.00% | 751,899 |
| 2023-12-08 | 2023-12-06 | 3.978 | 183,552 | -88,246 | 0.00% | 730,080 |
| 2023-12-07 | 2023-12-05 | 3.898 | 271,798 | +15,884 | 0.00% | 1,059,519 |
| 2023-12-06 | 2023-12-04 | 3.932 | 255,914 | +16,767 | 0.00% | 1,006,300 |
| 2023-12-01 | 2023-11-29 | 3.910 | 239,147 | +18,532 | 0.00% | 934,949 |
| 2023-11-29 | 2023-11-27 | 4.068 | 220,615 | +17,649 | 0.00% | 897,498 |
| 2023-11-28 | 2023-11-24 | 4.079 | 202,966 | +34,416 | 0.00% | 827,999 |
| 2023-11-21 | 2023-11-17 | 4.012 | 168,550 | +2,647 | 0.00% | 676,139 |
| 2023-11-20 | 2023-11-16 | 4.102 | 165,903 | +6,177 | 0.00% | 680,561 |
| 2023-11-10 | 2023-11-08 | 4.091 | 159,726 | +1,765 | 0.00% | 653,412 |
| 2023-11-09 | 2023-11-07 | 4.102 | 157,961 | +883 | 0.00% | 647,981 |
| 2023-11-08 | 2023-11-06 | 4.204 | 157,078 | -883 | 0.00% | 660,379 |
| 2023-11-07 | 2023-11-03 | 4.170 | 157,961 | +883 | 0.00% | 658,721 |
| 2023-11-06 | 2023-11-02 | 4.136 | 157,078 | -15,885 | 0.00% | 649,699 |
| 2023-11-01 | 2023-10-30 | 4.023 | 172,963 | +15,002 | 0.00% | 695,802 |
| 2023-10-27 | 2023-10-25 | 4.227 | 157,961 | +2,648 | 0.00% | 667,671 |
| 2023-10-19 | 2023-10-17 | 4.465 | 155,313 | -2,648 | 0.00% | 693,439 |
| 2023-10-10 | 2023-10-06 | 4.363 | 157,961 | -2,647 | 0.00% | 689,151 |
| 2023-10-03 | 2023-09-28 | 4.385 | 160,608 | -13,237 | 0.00% | 704,340 |
| 2023-09-27 | 2023-09-25 | 4.499 | 173,845 | -8,825 | 0.00% | 782,090 |
| 2023-09-25 | 2023-09-21 | 4.521 | 182,670 | +2,648 | 0.00% | 825,932 |
| 2023-09-15 | 2023-09-13 | 4.363 | 180,022 | +11,472 | 0.00% | 785,399 |
| 2023-09-14 | 2023-09-12 | 4.385 | 168,550 | +9,707 | 0.00% | 739,169 |
| 2023-09-12 | 2023-09-07 | 4.442 | 158,843 | +882 | 0.00% | 705,599 |
| 2023-09-11 | 2023-09-06 | 4.465 | 157,961 | +4,413 | 0.00% | 705,261 |
| 2023-09-07 | 2023-09-05 | 4.465 | 153,548 | +2,647 | 0.00% | 685,558 |
| 2023-09-05 | 2023-08-31 | 4.385 | 150,901 | +882 | 0.00% | 661,770 |
| 2023-08-18 | 2023-08-16 | 4.533 | 150,019 | +883 | 0.00% | 680,002 |
| 2023-08-15 | 2023-08-11 | 4.827 | 149,136 | +2,647 | 0.00% | 719,940 |
| 2023-08-11 | 2023-08-09 | 4.884 | 146,489 | +883 | 0.00% | 715,462 |
| 2023-08-10 | 2023-08-08 | 4.907 | 145,606 | +1,765 | 0.00% | 714,449 |
| 2023-08-08 | 2023-08-04 | 5.065 | 143,841 | -11,472 | 0.00% | 728,609 |
| 2023-08-04 | 2023-08-02 | 4.975 | 155,313 | +13,237 | 0.00% | 772,639 |
| 2023-08-03 | 2023-08-01 | 5.258 | 142,076 | +17,649 | 0.00% | 747,038 |
| 2023-07-26 | 2023-07-24 | 4.986 | 124,427 | +882 | 0.00% | 620,399 |
| 2023-07-25 | 2023-07-21 | 5.099 | 123,545 | +17,650 | 0.00% | 630,002 |
| 2023-07-21 | 2023-07-19 | 5.031 | 105,895 | -1,765 | 0.00% | 532,798 |
| 2023-07-20 | 2023-07-18 | 5.077 | 107,660 | -883 | 0.00% | 546,558 |
| 2023-07-19 | 2023-07-14 | 5.201 | 108,543 | +883 | 0.00% | 564,571 |
| 2023-07-18 | 2023-07-13 | 5.201 | 107,660 | -883 | 0.00% | 559,978 |
| 2023-07-14 | 2023-07-12 | 5.065 | 108,543 | +2,648 | 0.00% | 549,811 |
| 2023-07-13 | 2023-07-11 | 4.963 | 105,895 | -3,530 | 0.00% | 525,598 |
| 2023-07-12 | 2023-07-10 | 4.941 | 109,425 | +882 | 0.00% | 540,639 |
| 2023-07-11 | 2023-07-07 | 4.907 | 108,543 | -4,412 | 0.00% | 532,591 |
| 2023-07-10 | 2023-07-06 | 4.997 | 112,955 | -883 | 0.00% | 564,479 |
| 2023-07-07 | 2023-07-05 | 5.088 | 113,838 | +6,178 | 0.00% | 579,212 |
| 2023-07-05 | 2023-07-03 | 5.855 | 107,660 | +7,015 | 0.00% | 630,344 |
| 2023-07-03 | 2023-06-29 | 5.819 | 100,645 | -2,495 | 0.00% | 585,641 |
| 2023-06-29 | 2023-06-27 | 5.891 | 103,140 | +4,991 | 0.00% | 607,600 |
| 2023-06-28 | 2023-06-26 | 5.747 | 98,149 | -832 | 0.00% | 564,038 |
| 2023-06-27 | 2023-06-23 | 5.855 | 98,981 | -1,664 | 0.00% | 579,529 |
| 2023-06-26 | 2023-06-21 | 5.927 | 100,645 | +1,664 | 0.00% | 596,531 |
| 2023-06-14 | 2023-06-12 | 6.288 | 98,981 | +4,159 | 0.00% | 622,369 |
| 2023-06-13 | 2023-06-09 | 6.420 | 94,822 | -8,318 | 0.00% | 608,758 |
| 2023-06-12 | 2023-06-08 | 6.312 | 103,140 | +1,663 | 0.00% | 650,999 |
| 2023-06-09 | 2023-06-07 | 6.240 | 101,477 | -10,813 | 0.00% | 633,183 |
| 2023-06-05 | 2023-06-01 | 5.927 | 112,290 | +17,468 | 0.00% | 665,552 |
| 2023-06-01 | 2023-05-30 | 5.963 | 94,822 | +3,327 | 0.00% | 565,438 |
| 2023-05-31 | 2023-05-29 | 5.975 | 91,495 | -4,991 | 0.00% | 546,699 |
| 2023-05-18 | 2023-05-16 | 6.252 | 96,486 | +832 | 0.00% | 603,201 |
| 2023-05-17 | 2023-05-15 | 6.204 | 95,654 | -10,813 | 0.00% | 593,399 |
| 2023-05-16 | 2023-05-12 | 6.047 | 106,467 | +9,981 | 0.00% | 643,839 |
| 2023-05-11 | 2023-05-09 | 6.456 | 96,486 | +1,664 | 0.00% | 622,921 |
| 2023-05-10 | 2023-05-08 | 6.660 | 94,822 | +47,411 | 0.00% | 631,558 |
| 2023-05-08 | 2023-05-04 | 6.432 | 47,411 | -4,159 | 0.00% | 304,949 |
| 2023-05-03 | 2023-04-28 | 6.131 | 51,570 | -13,308 | 0.00% | 316,200 |
| 2023-05-02 | 2023-04-27 | 6.047 | 64,878 | +16,635 | 0.00% | 392,337 |
| 2023-04-27 | 2023-04-25 | 6.168 | 48,243 | -9,981 | 0.00% | 297,540 |
| 2023-04-25 | 2023-04-21 | 6.071 | 58,224 | -5,823 | 0.00% | 353,499 |
| 2023-04-21 | 2023-04-19 | 6.095 | 64,047 | -3,327 | 0.00% | 390,392 |
| 2023-04-20 | 2023-04-18 | 6.131 | 67,374 | -4,159 | 0.00% | 413,101 |
| 2023-04-19 | 2023-04-17 | 6.047 | 71,533 | -9,981 | 0.00% | 432,582 |
| 2023-04-18 | 2023-04-14 | 5.903 | 81,514 | +4,159 | 0.00% | 481,180 |
| 2023-04-17 | 2023-04-13 | 5.903 | 77,355 | -1,664 | 0.00% | 456,630 |
| 2023-04-11 | 2023-04-04 | 5.699 | 79,019 | +11,645 | 0.00% | 450,302 |
| 2023-03-30 | 2023-03-28 | 5.747 | 67,374 | +4,991 | 0.00% | 387,181 |
| 2023-03-28 | 2023-03-24 | 5.783 | 62,383 | +4,159 | 0.00% | 360,749 |
| 2023-03-23 | 2023-03-21 | 5.939 | 58,224 | +832 | 0.00% | 345,799 |
| 2023-03-20 | 2023-03-16 | 6.011 | 57,392 | +831 | 0.00% | 344,997 |
| 2023-03-17 | 2023-03-15 | 5.999 | 56,561 | -4,159 | 0.00% | 339,322 |
| 2023-03-16 | 2023-03-14 | 5.819 | 60,720 | -16,635 | 0.00% | 353,323 |
| 2023-03-15 | 2023-03-13 | 5.975 | 77,355 | +5,822 | 0.00% | 462,210 |
| 2023-03-14 | 2023-03-10 | 5.807 | 71,533 | +4,159 | 0.00% | 415,382 |
| 2023-03-13 | 2023-03-09 | 5.963 | 67,374 | +832 | 0.00% | 401,761 |
| 2023-03-08 | 2023-03-06 | 5.999 | 66,542 | -4,991 | 0.00% | 399,200 |
| 2023-03-02 | 2023-02-28 | 5.663 | 71,533 | +832 | 0.00% | 405,062 |
| 2023-03-01 | 2023-02-27 | 5.783 | 70,701 | +832 | 0.00% | 408,851 |
| 2023-02-24 | 2023-02-22 | 5.963 | 69,869 | +4,159 | 0.00% | 416,639 |
| 2023-02-14 | 2023-02-10 | 5.975 | 65,710 | +832 | 0.00% | 392,629 |
| 2023-02-06 | 2023-02-02 | 6.360 | 64,878 | +1,663 | 0.00% | 412,617 |
| 2023-02-02 | 2023-01-31 | 6.408 | 63,215 | +4,991 | 0.00% | 405,081 |
| 2023-02-01 | 2023-01-30 | 6.492 | 58,224 | -8,318 | 0.00% | 377,998 |
| 2023-01-30 | 2023-01-26 | 6.624 | 66,542 | +6,654 | 0.00% | 440,800 |
| 2023-01-27 | 2023-01-20 | 6.540 | 59,888 | +832 | 0.00% | 391,681 |
| 2023-01-20 | 2023-01-18 | 6.468 | 59,056 | +832 | 0.00% | 381,980 |
| 2023-01-18 | 2023-01-16 | 6.456 | 58,224 | -832 | 0.00% | 375,898 |
| 2023-01-17 | 2023-01-13 | 6.588 | 59,056 | +4,159 | 0.00% | 389,080 |
| 2023-01-13 | 2023-01-11 | 6.432 | 54,897 | +7,486 | 0.00% | 353,099 |
| 2023-01-11 | 2023-01-09 | 6.336 | 47,411 | +15,804 | 0.00% | 300,389 |
| 2023-01-06 | 2023-01-04 | 6.168 | 31,607 | -8,318 | 0.00% | 194,937 |
| 2023-01-04 | 2022-12-30 | 5.831 | 39,925 | -6,654 | 0.00% | 232,799 |
| 2023-01-03 | 2022-12-29 | 5.855 | 46,579 | +831 | 0.00% | 272,718 |
| 2022-12-30 | 2022-12-28 | 5.927 | 45,748 | -14,140 | 0.00% | 271,152 |
| 2022-12-20 | 2022-12-16 | 5.771 | 59,888 | +8,318 | 0.00% | 345,601 |
| 2022-12-13 | 2022-12-09 | 5.879 | 51,570 | -832 | 0.00% | 303,180 |
| 2022-12-12 | 2022-12-08 | 5.542 | 52,402 | +4,991 | 0.00% | 290,431 |
| 2022-12-06 | 2022-12-02 | 5.446 | 47,411 | +7,486 | 0.00% | 258,209 |
| 2022-12-05 | 2022-12-01 | 5.518 | 39,925 | -8,318 | 0.00% | 220,319 |
| 2022-12-02 | 2022-11-30 | 5.627 | 48,243 | -1,663 | 0.00% | 271,440 |
| 2022-12-01 | 2022-11-29 | 5.639 | 49,906 | +1,663 | 0.00% | 281,397 |
| 2022-11-22 | 2022-11-18 | 5.278 | 48,243 | -832 | 0.00% | 254,620 |
| 2022-11-08 | 2022-11-04 | 4.761 | 49,075 | -9,981 | 0.00% | 233,641 |
| 2022-11-07 | 2022-11-03 | 4.508 | 59,056 | +832 | 0.00% | 266,250 |
| 2022-11-02 | 2022-10-31 | 4.376 | 58,224 | +20,794 | 0.00% | 254,799 |
| 2022-11-01 | 2022-10-28 | 4.629 | 37,430 | +832 | 0.00% | 173,251 |
| 2022-10-28 | 2022-10-26 | 4.557 | 36,598 | +832 | 0.00% | 166,760 |
| 2022-10-27 | 2022-10-25 | 4.557 | 35,766 | +831 | 0.00% | 162,969 |
| 2022-10-26 | 2022-10-24 | 4.605 | 34,935 | +1,664 | 0.00% | 160,862 |
| 2022-10-24 | 2022-10-20 | 4.821 | 33,271 | +1,664 | 0.00% | 160,400 |
| 2022-10-21 | 2022-10-19 | 4.821 | 31,607 | +831 | 0.00% | 152,378 |
| 2022-10-19 | 2022-10-17 | 4.917 | 30,776 | +832 | 0.00% | 151,332 |
| 2022-10-10 | 2022-10-06 | 5.134 | 29,944 | -12,477 | 0.00% | 153,721 |
| 2022-10-07 | 2022-10-05 | 5.122 | 42,421 | -2,495 | 0.00% | 217,262 |
| 2022-10-06 | 2022-10-03 | 4.953 | 44,916 | +3,327 | 0.00% | 222,481 |
| 2022-09-02 | 2022-08-31 | 5.651 | 41,589 | +832 | 0.00% | 235,001 |
| 2022-08-11 | 2022-08-09 | 5.891 | 40,757 | -3,327 | 0.00% | 240,100 |
| 2022-08-03 | 2022-08-01 | 6.119 | 44,084 | +16,635 | 0.00% | 269,770 |
| 2022-07-21 | 2022-07-19 | 6.228 | 27,449 | -2,495 | 0.00% | 170,943 |
| 2022-07-19 | 2022-07-15 | 5.987 | 29,944 | -1,663 | 0.00% | 179,281 |
| 2022-07-18 | 2022-07-14 | 6.143 | 31,607 | +4,158 | 0.00% | 194,177 |
| 2022-07-08 | 2022-07-06 | 6.961 | 27,449 | +832 | 0.00% | 191,073 |
| 2022-07-04 | 2022-06-29 | 7.704 | 26,617 | +1,239 | 0.00% | 205,068 |
| 2022-06-29 | 2022-06-27 | 7.452 | 25,378 | -793 | 0.00% | 189,122 |
| 2022-06-28 | 2022-06-24 | 7.452 | 26,171 | +1,586 | 0.00% | 195,032 |
| 2022-06-27 | 2022-06-23 | 7.477 | 24,585 | -1,586 | 0.00% | 183,832 |
| 2022-06-24 | 2022-06-22 | 7.414 | 26,171 | +793 | 0.00% | 194,042 |
| 2022-06-23 | 2022-06-21 | 7.528 | 25,378 | -793 | 0.00% | 191,042 |
| 2022-06-21 | 2022-06-17 | 7.402 | 26,171 | +3,965 | 0.00% | 193,712 |
| 2022-06-16 | 2022-06-14 | 7.313 | 22,206 | -793 | 0.00% | 162,404 |
| 2022-06-09 | 2022-06-07 | 7.452 | 22,999 | -3,172 | 0.00% | 171,393 |
| 2022-06-08 | 2022-06-06 | 7.250 | 26,171 | +793 | 0.00% | 189,752 |
| 2022-06-07 | 2022-06-02 | 7.276 | 25,378 | +793 | 0.00% | 184,642 |
| 2022-06-02 | 2022-05-31 | 7.351 | 24,585 | +793 | 0.00% | 180,732 |
| 2022-06-01 | 2022-05-30 | 7.377 | 23,792 | +11,103 | 0.00% | 175,503 |
| 2022-05-30 | 2022-05-26 | 7.553 | 12,689 | +793 | 0.00% | 95,841 |
| 2022-05-26 | 2022-05-24 | 7.490 | 11,896 | -793 | 0.00% | 89,101 |
| 2022-05-25 | 2022-05-23 | 7.490 | 12,689 | -793 | 0.00% | 95,041 |
| 2022-05-24 | 2022-05-20 | 7.440 | 13,482 | +1,586 | 0.00% | 100,301 |
| 2022-05-06 | 2022-05-04 | 8.045 | 11,896 | -793 | 0.00% | 95,702 |
| 2022-05-03 | 2022-04-28 | 7.730 | 12,689 | -2,379 | 0.00% | 98,081 |
| 2022-04-22 | 2022-04-20 | 8.045 | 15,068 | +4,758 | 0.00% | 121,220 |
| 2022-04-21 | 2022-04-19 | 8.297 | 10,310 | -8,723 | 0.00% | 85,542 |
| 2022-04-20 | 2022-04-14 | 8.209 | 19,033 | +6,344 | 0.00% | 156,238 |
| 2022-04-13 | 2022-04-11 | 8.310 | 12,689 | +1,586 | 0.00% | 105,441 |
| 2022-04-12 | 2022-04-08 | 8.360 | 11,103 | -1,586 | 0.00% | 92,822 |
| 2022-04-11 | 2022-04-07 | 8.335 | 12,689 | +1,586 | 0.00% | 105,761 |
| 2022-04-08 | 2022-04-06 | 8.272 | 11,103 | +793 | 0.00% | 91,842 |
| 2022-04-01 | 2022-03-30 | 7.881 | 10,310 | +793 | 0.00% | 81,252 |
| 2022-03-22 | 2022-03-18 | 7.843 | 9,517 | +2,380 | 0.00% | 74,643 |
| 2022-03-11 | 2022-03-09 | 7.830 | 7,137 | -11,896 | 0.00% | 55,886 |
| 2022-03-10 | 2022-03-08 | 7.843 | 19,033 | +3,965 | 0.00% | 149,278 |
| 2022-03-09 | 2022-03-07 | 8.032 | 15,068 | -46,790 | 0.00% | 121,030 |
| 2022-03-07 | 2022-03-03 | 8.247 | 61,858 | -793 | 0.00% | 510,118 |
| 2022-03-01 | 2022-02-25 | 7.957 | 62,651 | -3,966 | 0.00% | 498,488 |
| 2022-02-23 | 2022-02-21 | 8.347 | 66,617 | -8,723 | 0.00% | 556,084 |
| 2022-02-17 | 2022-02-15 | 7.982 | 75,340 | +3,172 | 0.00% | 601,349 |
| 2022-02-16 | 2022-02-14 | 8.360 | 72,168 | -793 | 0.00% | 603,331 |
| 2022-02-11 | 2022-02-09 | 8.347 | 72,961 | -7,931 | 0.00% | 609,040 |
| 2022-02-08 | 2022-02-04 | 8.221 | 80,892 | -3,172 | 0.00% | 665,044 |
| 2022-02-07 | 2022-01-31 | 8.146 | 84,064 | -793 | 0.00% | 684,762 |
| 2022-02-04 | 2022-01-27 | 7.994 | 84,857 | +5,552 | 0.00% | 678,382 |
| 2022-01-27 | 2022-01-25 | 8.057 | 79,305 | -3,966 | 0.00% | 638,997 |
| 2022-01-26 | 2022-01-24 | 8.083 | 83,271 | +15,861 | 0.00% | 673,052 |
| 2022-01-24 | 2022-01-20 | 8.121 | 67,410 | +793 | 0.00% | 547,403 |
| 2022-01-12 | 2022-01-10 | 7.818 | 66,617 | +7,931 | 0.00% | 520,803 |
| 2022-01-11 | 2022-01-07 | 7.704 | 58,686 | -793 | 0.00% | 452,140 |
| 2022-01-10 | 2022-01-06 | 7.276 | 59,479 | +1,586 | 0.00% | 432,750 |
| 2022-01-03 | 2021-12-29 | 6.998 | 57,893 | +793 | 0.00% | 405,150 |
| 2021-12-30 | 2021-12-28 | 7.087 | 57,100 | -793 | 0.00% | 404,641 |
| 2021-12-28 | 2021-12-22 | 7.175 | 57,893 | +3,965 | 0.00% | 415,370 |
| 2021-12-08 | 2021-12-06 | 7.162 | 53,928 | +7,931 | 0.00% | 386,242 |
| 2021-12-07 | 2021-12-03 | 7.087 | 45,997 | -3,172 | 0.00% | 325,959 |
| 2021-12-01 | 2021-11-29 | 6.822 | 49,169 | +3,172 | 0.00% | 335,418 |
| 2021-11-24 | 2021-11-22 | 6.885 | 45,997 | +793 | 0.00% | 316,679 |
| 2021-11-08 | 2021-11-04 | 7.099 | 45,204 | -2,379 | 0.00% | 320,909 |
| 2021-11-05 | 2021-11-03 | 7.175 | 47,583 | +2,379 | 0.00% | 341,398 |
| 2021-11-03 | 2021-11-01 | 7.389 | 45,204 | +793 | 0.00% | 334,019 |
| 2021-10-27 | 2021-10-25 | 6.822 | 44,411 | +1,586 | 0.00% | 302,960 |
| 2021-10-08 | 2021-10-06 | 6.519 | 42,825 | +42,825 | 0.00% | 279,180 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy