History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 547,843,436 | +0 | 2.76% | 2,930,962,383 |
| 2025-10-13 | 2025-10-09 | 5.340 | 547,843,436 | +0 | 2.76% | 2,925,483,948 |
| 2025-10-10 | 2025-10-08 | 5.260 | 547,843,436 | +271,001 | 2.76% | 2,881,656,473 |
| 2025-10-09 | 2025-10-06 | 5.380 | 547,572,435 | +55,999 | 2.76% | 2,945,939,700 |
| 2025-10-08 | 2025-10-03 | 5.410 | 547,516,436 | -1,000 | 2.76% | 2,962,063,919 |
| 2025-10-06 | 2025-10-02 | 5.440 | 547,517,436 | -1,088 | 2.76% | 2,978,494,852 |
| 2025-10-03 | 2025-09-30 | 5.460 | 547,518,524 | +78,000 | 2.76% | 2,989,451,141 |
| 2025-10-02 | 2025-09-29 | 5.440 | 547,440,524 | -10,000 | 2.76% | 2,978,076,451 |
| 2025-09-30 | 2025-09-26 | 5.400 | 547,450,524 | -90,998 | 2.76% | 2,956,232,830 |
| 2025-09-29 | 2025-09-25 | 5.330 | 547,541,522 | +506,987 | 2.76% | 2,918,396,312 |
| 2025-09-26 | 2025-09-24 | 5.470 | 547,034,535 | +409,991 | 2.75% | 2,992,278,906 |
| 2025-09-25 | 2025-09-23 | 5.490 | 546,624,544 | +474,001 | 2.75% | 3,000,968,747 |
| 2025-09-24 | 2025-09-22 | 5.520 | 546,150,543 | -246,999 | 2.75% | 3,014,750,997 |
| 2025-09-23 | 2025-09-19 | 5.620 | 546,397,542 | -106,000 | 2.75% | 3,070,754,186 |
| 2025-09-22 | 2025-09-18 | 5.720 | 546,503,542 | -369,000 | 2.75% | 3,126,000,260 |
| 2025-09-19 | 2025-09-17 | 5.750 | 546,872,542 | -44,000 | 2.75% | 3,144,517,116 |
| 2025-09-18 | 2025-09-16 | 5.740 | 546,916,542 | +168,000 | 2.75% | 3,139,300,951 |
| 2025-09-17 | 2025-09-15 | 5.830 | 546,748,542 | +77,000 | 2.75% | 3,187,544,000 |
| 2025-09-16 | 2025-09-12 | 5.840 | 546,671,542 | -96,000 | 2.75% | 3,192,561,805 |
| 2025-09-15 | 2025-09-11 | 5.790 | 546,767,542 | -80,904 | 2.75% | 3,165,784,068 |
| 2025-09-12 | 2025-09-10 | 5.860 | 546,848,446 | -373,100 | 2.75% | 3,204,531,894 |
| 2025-09-11 | 2025-09-09 | 5.770 | 547,221,546 | -38,000 | 2.76% | 3,157,468,320 |
| 2025-09-10 | 2025-09-08 | 5.700 | 547,259,546 | -30,000 | 2.76% | 3,119,379,412 |
| 2025-09-09 | 2025-09-05 | 5.750 | 547,289,546 | +6,013 | 2.76% | 3,146,914,890 |
| 2025-09-08 | 2025-09-04 | 5.670 | 547,283,533 | -569,000 | 2.76% | 3,103,097,632 |
| 2025-09-05 | 2025-09-03 | 5.620 | 547,852,533 | -110,000 | 2.76% | 3,078,931,235 |
| 2025-09-04 | 2025-09-02 | 5.730 | 547,962,533 | -1,861,000 | 2.76% | 3,139,825,314 |
| 2025-09-03 | 2025-09-01 | 5.590 | 549,823,533 | -200,256 | 2.77% | 3,073,513,549 |
| 2025-09-02 | 2025-08-29 | 5.410 | 550,023,789 | -40,999 | 2.77% | 2,975,628,698 |
| 2025-09-01 | 2025-08-28 | 5.450 | 550,064,788 | -200,000 | 2.77% | 2,997,853,095 |
| 2025-08-29 | 2025-08-27 | 5.440 | 550,264,788 | -5,003 | 2.77% | 2,993,440,447 |
| 2025-08-28 | 2025-08-26 | 5.550 | 550,269,791 | +2,999 | 2.77% | 3,053,997,340 |
| 2025-08-27 | 2025-08-25 | 5.670 | 550,266,792 | +127,267 | 2.77% | 3,120,012,711 |
| 2025-08-26 | 2025-08-22 | 5.550 | 550,139,525 | +11,987 | 2.77% | 3,053,274,364 |
| 2025-08-25 | 2025-08-21 | 5.590 | 550,127,538 | -30,000 | 2.77% | 3,075,212,937 |
| 2025-08-22 | 2025-08-20 | 5.540 | 550,157,538 | -73,237 | 2.77% | 3,047,872,761 |
| 2025-08-21 | 2025-08-19 | 5.520 | 550,230,775 | +86,001 | 2.77% | 3,037,273,878 |
| 2025-08-20 | 2025-08-18 | 5.530 | 550,144,774 | +200,001 | 2.77% | 3,042,300,600 |
| 2025-08-19 | 2025-08-15 | 5.590 | 549,944,773 | +162,000 | 2.77% | 3,074,191,281 |
| 2025-08-18 | 2025-08-14 | 5.780 | 549,782,773 | -120,833 | 2.77% | 3,177,744,428 |
| 2025-08-15 | 2025-08-13 | 5.740 | 549,903,606 | +248,000 | 2.77% | 3,156,446,698 |
| 2025-08-14 | 2025-08-12 | 5.700 | 549,655,606 | -19,861 | 2.77% | 3,133,036,954 |
| 2025-08-13 | 2025-08-11 | 5.610 | 549,675,467 | +60,000 | 2.77% | 3,083,679,370 |
| 2025-08-12 | 2025-08-08 | 5.690 | 549,615,467 | +32,000 | 2.77% | 3,127,312,007 |
| 2025-08-11 | 2025-08-07 | 5.760 | 549,583,467 | -28,000 | 2.77% | 3,165,600,770 |
| 2025-08-08 | 2025-08-06 | 5.560 | 549,611,467 | +30,000 | 2.77% | 3,055,839,757 |
| 2025-08-06 | 2025-08-04 | 5.530 | 549,581,467 | -9,998 | 2.77% | 3,039,185,513 |
| 2025-08-05 | 2025-08-01 | 5.480 | 549,591,465 | -95,015 | 2.77% | 3,011,761,228 |
| 2025-08-04 | 2025-07-31 | 5.550 | 549,686,480 | -1,990,015 | 2.77% | 3,050,759,964 |
| 2025-08-01 | 2025-07-30 | 5.610 | 551,676,495 | -88,005 | 2.78% | 3,094,905,137 |
| 2025-07-31 | 2025-07-29 | 5.660 | 551,764,500 | -10,000 | 2.78% | 3,122,987,070 |
| 2025-07-30 | 2025-07-28 | 5.700 | 551,774,500 | +96,000 | 2.78% | 3,145,114,650 |
| 2025-07-29 | 2025-07-25 | 5.670 | 551,678,500 | +4,985 | 2.78% | 3,128,017,095 |
| 2025-07-28 | 2025-07-24 | 5.740 | 551,673,515 | +10,039 | 2.78% | 3,166,605,976 |
| 2025-07-24 | 2025-07-22 | 5.770 | 551,663,476 | -70,000 | 2.78% | 3,183,098,257 |
| 2025-07-23 | 2025-07-21 | 5.780 | 551,733,476 | +260,111,000 | 2.78% | 3,189,019,491 |
| 2025-07-22 | 2025-07-18 | 5.860 | 291,622,476 | +3,991 | 1.47% | 1,708,907,709 |
| 2025-07-21 | 2025-07-17 | 5.810 | 291,618,485 | -223,000 | 1.47% | 1,694,303,398 |
| 2025-07-18 | 2025-07-16 | 5.850 | 291,841,485 | +88,000 | 1.47% | 1,707,272,687 |
| 2025-07-17 | 2025-07-15 | 5.830 | 291,753,485 | +10,999 | 1.47% | 1,700,922,818 |
| 2025-07-16 | 2025-07-14 | 5.870 | 291,742,486 | -114,000 | 1.47% | 1,712,528,393 |
| 2025-07-15 | 2025-07-11 | 5.790 | 291,856,486 | -109,671 | 1.47% | 1,689,849,054 |
| 2025-07-14 | 2025-07-10 | 5.860 | 291,966,157 | -70,000 | 1.47% | 1,710,921,680 |
| 2025-07-11 | 2025-07-09 | 5.760 | 292,036,157 | -109,411 | 1.47% | 1,682,128,264 |
| 2025-07-10 | 2025-07-08 | 5.820 | 292,145,568 | -134,175 | 1.47% | 1,700,287,206 |
| 2025-07-09 | 2025-07-07 | 5.690 | 292,279,743 | -50,000 | 1.47% | 1,663,071,738 |
| 2025-07-08 | 2025-07-04 | 5.540 | 292,329,743 | -105,000 | 1.47% | 1,619,506,776 |
| 2025-07-07 | 2025-07-03 | 5.520 | 292,434,743 | -20,000 | 1.47% | 1,614,239,781 |
| 2025-07-04 | 2025-07-02 | 5.520 | 292,454,743 | -80,000 | 1.47% | 1,614,350,181 |
| 2025-07-03 | 2025-06-30 | 5.480 | 292,534,743 | +22,997 | 1.47% | 1,603,090,392 |
| 2025-07-02 | 2025-06-27 | 5.550 | 292,511,746 | -268,006 | 1.47% | 1,623,440,190 |
| 2025-06-30 | 2025-06-26 | 5.600 | 292,779,752 | +14,000 | 1.47% | 1,639,566,611 |
| 2025-06-27 | 2025-06-25 | 5.610 | 292,765,752 | -187,323 | 1.47% | 1,642,415,869 |
| 2025-06-26 | 2025-06-24 | 5.570 | 292,953,075 | -211,000 | 1.48% | 1,631,748,628 |
| 2025-06-25 | 2025-06-23 | 5.480 | 293,164,075 | -370,247 | 1.48% | 1,606,539,131 |
| 2025-06-24 | 2025-06-20 | 5.460 | 293,534,322 | -101,001 | 1.48% | 1,602,697,398 |
| 2025-06-23 | 2025-06-19 | 5.370 | 293,635,323 | -60,000 | 1.48% | 1,576,821,685 |
| 2025-06-20 | 2025-06-18 | 5.420 | 293,695,323 | -788,002 | 1.48% | 1,591,828,651 |
| 2025-06-19 | 2025-06-17 | 5.380 | 294,483,325 | -43,000 | 1.48% | 1,584,320,288 |
| 2025-06-18 | 2025-06-16 | 5.420 | 294,526,325 | -643,374 | 1.48% | 1,596,332,682 |
| 2025-06-17 | 2025-06-13 | 5.260 | 295,169,699 | +29,989 | 1.49% | 1,552,592,617 |
| 2025-06-16 | 2025-06-12 | 5.250 | 295,139,710 | -88,000 | 1.49% | 1,549,483,478 |
| 2025-06-13 | 2025-06-11 | 5.270 | 295,227,710 | -128,955 | 1.49% | 1,555,850,032 |
| 2025-06-12 | 2025-06-10 | 5.210 | 295,356,665 | -90,999 | 1.49% | 1,538,808,225 |
| 2025-06-11 | 2025-06-09 | 5.180 | 295,447,664 | +443,392 | 1.49% | 1,530,418,900 |
| 2025-06-10 | 2025-06-06 | 5.110 | 295,004,272 | +35,000 | 1.49% | 1,507,471,830 |
| 2025-06-09 | 2025-06-05 | 5.110 | 294,969,272 | -222,000 | 1.49% | 1,507,292,980 |
| 2025-06-06 | 2025-06-04 | 5.120 | 295,191,272 | -25,597 | 1.49% | 1,511,379,313 |
| 2025-06-05 | 2025-06-03 | 5.110 | 295,216,869 | -378,098 | 1.49% | 1,508,558,201 |
| 2025-06-04 | 2025-06-02 | 4.950 | 295,594,967 | +668,993 | 1.49% | 1,463,195,087 |
| 2025-06-03 | 2025-05-30 | 5.100 | 294,925,974 | -40,000 | 1.49% | 1,504,122,467 |
| 2025-06-02 | 2025-05-29 | 5.090 | 294,965,974 | +1,002 | 1.49% | 1,501,376,808 |
| 2025-05-30 | 2025-05-28 | 5.080 | 294,964,972 | -188,011 | 1.49% | 1,498,422,058 |
| 2025-05-29 | 2025-05-27 | 5.110 | 295,152,983 | -26,614 | 1.49% | 1,508,231,743 |
| 2025-05-28 | 2025-05-26 | 5.060 | 295,179,597 | -7,512 | 1.49% | 1,493,608,761 |
| 2025-05-27 | 2025-05-23 | 5.110 | 295,187,109 | +1,000 | 1.49% | 1,508,406,127 |
| 2025-05-26 | 2025-05-22 | 5.160 | 295,186,109 | -289,000 | 1.49% | 1,523,160,322 |
| 2025-05-23 | 2025-05-21 | 5.060 | 295,475,109 | -494,604 | 1.49% | 1,495,104,052 |
| 2025-05-22 | 2025-05-20 | 5.040 | 295,969,713 | -109,000 | 1.49% | 1,491,687,354 |
| 2025-05-21 | 2025-05-19 | 4.990 | 296,078,713 | +12,000 | 1.49% | 1,477,432,778 |
| 2025-05-20 | 2025-05-16 | 5.010 | 296,066,713 | -24,500 | 1.49% | 1,483,294,232 |
| 2025-05-19 | 2025-05-15 | 5.020 | 296,091,213 | -130,000 | 1.49% | 1,486,377,889 |
| 2025-05-16 | 2025-05-14 | 5.060 | 296,221,213 | +269,284,000 | 1.49% | 1,498,879,338 |
| 2025-05-15 | 2025-05-13 | 4.950 | 26,937,213 | -649,596 | 0.14% | 133,339,204 |
| 2025-05-14 | 2025-05-12 | 4.870 | 27,586,809 | -530,802 | 0.14% | 134,347,760 |
| 2025-05-13 | 2025-05-09 | 4.780 | 28,117,611 | -1,720 | 0.14% | 134,402,181 |
| 2025-05-12 | 2025-05-08 | 4.780 | 28,119,331 | -103,000 | 0.14% | 134,410,402 |
| 2025-05-09 | 2025-05-07 | 4.790 | 28,222,331 | +166,100 | 0.14% | 135,184,965 |
| 2025-05-08 | 2025-05-06 | 4.760 | 28,056,231 | +151,000 | 0.14% | 133,547,660 |
| 2025-05-07 | 2025-05-02 | 4.770 | 27,905,231 | -136,000 | 0.14% | 133,107,952 |
| 2025-05-06 | 2025-04-30 | 4.780 | 28,041,231 | -86,000 | 0.14% | 134,037,084 |
| 2025-05-02 | 2025-04-29 | 4.850 | 28,127,231 | +126,000 | 0.14% | 136,417,070 |
| 2025-04-30 | 2025-04-28 | 4.840 | 28,001,231 | -142,000 | 0.14% | 135,525,958 |
| 2025-04-29 | 2025-04-25 | 4.770 | 28,143,231 | -100,000 | 0.14% | 134,243,212 |
| 2025-04-28 | 2025-04-24 | 4.760 | 28,243,231 | +20,000 | 0.14% | 134,437,780 |
| 2025-04-25 | 2025-04-23 | 4.790 | 28,223,231 | +224,000 | 0.14% | 135,189,276 |
| 2025-04-24 | 2025-04-22 | 4.996 | 27,999,231 | -124,000 | 0.14% | 139,878,222 |
| 2025-04-23 | 2025-04-17 | 4.944 | 28,123,231 | +619,401 | 0.14% | 139,055,218 |
| 2025-04-22 | 2025-04-16 | 4.893 | 27,503,830 | -96,995 | 0.14% | 134,581,880 |
| 2025-04-17 | 2025-04-15 | 4.944 | 27,600,825 | +101,381 | 0.14% | 136,472,183 |
| 2025-04-16 | 2025-04-14 | 4.914 | 27,499,444 | +218,361 | 0.14% | 135,124,613 |
| 2025-04-15 | 2025-04-11 | 4.750 | 27,281,083 | +622,144 | 0.14% | 129,573,931 |
| 2025-04-14 | 2025-04-10 | 4.698 | 26,658,939 | +51,665 | 0.14% | 125,251,627 |
| 2025-04-11 | 2025-04-09 | 4.575 | 26,607,274 | +239,806 | 0.14% | 121,733,548 |
| 2025-04-10 | 2025-04-08 | 4.637 | 26,367,468 | -33,548 | 0.14% | 122,259,299 |
| 2025-04-09 | 2025-04-07 | 4.647 | 26,401,016 | -31,989 | 0.14% | 122,685,682 |
| 2025-04-08 | 2025-04-03 | 4.944 | 26,433,005 | +216,729 | 0.14% | 130,697,901 |
| 2025-04-07 | 2025-04-02 | 5.027 | 26,216,276 | -142,324 | 0.14% | 131,777,759 |
| 2025-04-03 | 2025-04-01 | 4.955 | 26,358,600 | +415,455 | 0.14% | 130,600,400 |
| 2025-04-02 | 2025-03-31 | 4.934 | 25,943,145 | +767,966 | 0.13% | 128,009,658 |
| 2025-04-01 | 2025-03-28 | 5.098 | 25,175,179 | -638,805 | 0.13% | 128,352,400 |
| 2025-03-31 | 2025-03-27 | 5.221 | 25,813,984 | +302,181 | 0.13% | 134,786,953 |
| 2025-03-28 | 2025-03-26 | 5.334 | 25,511,803 | -271,012 | 0.13% | 136,087,907 |
| 2025-03-27 | 2025-03-25 | 5.365 | 25,782,815 | +181,317 | 0.13% | 138,327,032 |
| 2025-03-26 | 2025-03-24 | 5.416 | 25,601,498 | -497,832 | 0.13% | 138,667,389 |
| 2025-03-25 | 2025-03-21 | 5.396 | 26,099,330 | -116,004 | 0.13% | 140,828,366 |
| 2025-03-24 | 2025-03-20 | 5.427 | 26,215,334 | -433,350 | 0.14% | 142,261,081 |
| 2025-03-21 | 2025-03-19 | 5.468 | 26,648,684 | -131,601 | 0.14% | 145,706,194 |
| 2025-03-20 | 2025-03-18 | 5.447 | 26,780,285 | -278,799 | 0.14% | 145,876,305 |
| 2025-03-19 | 2025-03-17 | 5.386 | 27,059,084 | -208,801 | 0.14% | 145,729,486 |
| 2025-03-18 | 2025-03-14 | 5.314 | 27,267,885 | -749,637 | 0.14% | 144,895,951 |
| 2025-03-17 | 2025-03-13 | 5.232 | 28,017,522 | +89,924 | 0.14% | 146,580,074 |
| 2025-03-14 | 2025-03-12 | 5.180 | 27,927,598 | +39,959 | 0.14% | 144,677,168 |
| 2025-03-13 | 2025-03-11 | 5.211 | 27,887,639 | -278,729 | 0.14% | 145,328,402 |
| 2025-03-12 | 2025-03-10 | 5.211 | 28,166,368 | -8,773 | 0.15% | 146,780,918 |
| 2025-03-11 | 2025-03-07 | 5.242 | 28,175,141 | -77,106 | 0.15% | 147,693,722 |
| 2025-03-10 | 2025-03-06 | 5.221 | 28,252,247 | -81,885 | 0.15% | 147,518,271 |
| 2025-03-07 | 2025-03-05 | 5.232 | 28,334,132 | -525,203 | 0.15% | 148,236,491 |
| 2025-03-06 | 2025-03-04 | 5.139 | 28,859,335 | +17,547 | 0.15% | 148,319,784 |
| 2025-03-05 | 2025-03-03 | 5.109 | 28,841,788 | -8,773 | 0.15% | 147,342,000 |
| 2025-03-04 | 2025-02-28 | 5.057 | 28,850,561 | +103,331 | 0.15% | 145,907,031 |
| 2025-03-03 | 2025-02-27 | 5.129 | 28,747,230 | -72,509 | 0.15% | 147,448,733 |
| 2025-02-28 | 2025-02-26 | 5.139 | 28,819,739 | -180,885 | 0.15% | 148,116,284 |
| 2025-02-27 | 2025-02-25 | 5.037 | 29,000,624 | +750,612 | 0.15% | 146,070,956 |
| 2025-02-26 | 2025-02-24 | 5.098 | 28,250,012 | -174,493 | 0.15% | 144,029,039 |
| 2025-02-25 | 2025-02-21 | 5.088 | 28,424,505 | -91,633 | 0.15% | 144,627,082 |
| 2025-02-24 | 2025-02-20 | 5.027 | 28,516,138 | -76,036 | 0.15% | 143,338,160 |
| 2025-02-21 | 2025-02-19 | 5.057 | 28,592,174 | -23,322 | 0.15% | 144,600,280 |
| 2025-02-20 | 2025-02-18 | 5.078 | 28,615,496 | -224,209 | 0.15% | 145,305,320 |
| 2025-02-19 | 2025-02-17 | 5.037 | 28,839,705 | -577,094 | 0.15% | 145,260,436 |
| 2025-02-18 | 2025-02-14 | 4.883 | 29,416,799 | +54,170 | 0.15% | 143,640,664 |
| 2025-02-17 | 2025-02-13 | 4.862 | 29,362,629 | -37,043 | 0.15% | 142,773,734 |
| 2025-02-14 | 2025-02-12 | 4.903 | 29,399,672 | -988,469 | 0.15% | 144,160,214 |
| 2025-02-13 | 2025-02-11 | 4.770 | 30,388,141 | -328,462 | 0.16% | 144,954,641 |
| 2025-02-12 | 2025-02-10 | 4.770 | 30,716,603 | -263,202 | 0.16% | 146,521,439 |
| 2025-02-11 | 2025-02-07 | 4.688 | 30,979,805 | +222,259 | 0.16% | 145,234,541 |
| 2025-02-10 | 2025-02-06 | 4.739 | 30,757,546 | +208,612 | 0.16% | 145,770,182 |
| 2025-02-07 | 2025-02-05 | 4.719 | 30,548,934 | -14,622 | 0.16% | 144,154,741 |
| 2025-02-06 | 2025-02-04 | 4.709 | 30,563,556 | +760,360 | 0.16% | 143,910,209 |
| 2025-02-05 | 2025-02-03 | 4.678 | 29,803,196 | +833,472 | 0.15% | 139,412,822 |
| 2025-02-04 | 2025-01-28 | 4.760 | 28,969,724 | +99,159 | 0.15% | 137,891,462 |
| 2025-02-03 | 2025-01-24 | 4.791 | 28,870,565 | -27,862 | 0.15% | 138,307,968 |
| 2025-01-27 | 2025-01-23 | 4.791 | 28,898,427 | -823,587 | 0.15% | 138,441,444 |
| 2025-01-24 | 2025-01-22 | 4.657 | 29,722,014 | +136,475 | 0.15% | 138,423,277 |
| 2025-01-23 | 2025-01-21 | 4.739 | 29,585,539 | -281,504 | 0.15% | 140,215,653 |
| 2025-01-22 | 2025-01-20 | 4.637 | 29,867,043 | -272,949 | 0.15% | 138,485,945 |
| 2025-01-20 | 2025-01-16 | 4.688 | 30,139,992 | -404,551 | 0.16% | 141,297,465 |
| 2025-01-17 | 2025-01-15 | 4.606 | 30,544,543 | +55,565 | 0.16% | 140,687,337 |
| 2025-01-16 | 2025-01-14 | 4.565 | 30,488,978 | +24,370 | 0.16% | 139,180,347 |
| 2025-01-15 | 2025-01-13 | 4.544 | 30,464,608 | +136,292 | 0.16% | 138,444,070 |
| 2025-01-14 | 2025-01-10 | 4.555 | 30,328,316 | +475,810 | 0.16% | 138,135,818 |
| 2025-01-13 | 2025-01-09 | 4.596 | 29,852,506 | +112,574 | 0.15% | 137,193,598 |
| 2025-01-10 | 2025-01-08 | 4.668 | 29,739,932 | -139,399 | 0.15% | 138,811,806 |
| 2025-01-09 | 2025-01-07 | 4.668 | 29,879,331 | -232,982 | 0.15% | 139,462,454 |
| 2025-01-08 | 2025-01-06 | 4.637 | 30,112,313 | +199,838 | 0.16% | 139,623,200 |
| 2025-01-07 | 2025-01-03 | 4.626 | 29,912,475 | +389,927 | 0.15% | 138,389,751 |
| 2025-01-06 | 2025-01-02 | 4.626 | 29,522,548 | +115,029 | 0.15% | 136,585,758 |
| 2025-01-03 | 2024-12-31 | 4.698 | 29,407,519 | -370,544 | 0.15% | 138,165,274 |
| 2025-01-02 | 2024-12-27 | 4.606 | 29,778,063 | +430,394 | 0.15% | 137,156,951 |
| 2024-12-30 | 2024-12-24 | 4.960 | 29,347,669 | -1,053,781 | 0.15% | 145,568,417 |
| 2024-12-27 | 2024-12-20 | 4.801 | 30,401,450 | +1,302,502 | 0.16% | 145,951,781 |
| 2024-12-23 | 2024-12-19 | 4.811 | 29,098,948 | +84,735 | 0.16% | 140,007,776 |
| 2024-12-20 | 2024-12-18 | 4.801 | 29,014,213 | -505,598 | 0.16% | 139,291,911 |
| 2024-12-19 | 2024-12-17 | 4.758 | 29,519,811 | +85,253 | 0.16% | 140,465,042 |
| 2024-12-18 | 2024-12-16 | 4.748 | 29,434,558 | -295,542 | 0.16% | 139,746,748 |
| 2024-12-17 | 2024-12-13 | 4.716 | 29,730,100 | +941,577 | 0.16% | 140,202,581 |
| 2024-12-16 | 2024-12-12 | 4.811 | 28,788,523 | -320,960 | 0.15% | 138,514,186 |
| 2024-12-13 | 2024-12-11 | 4.737 | 29,109,483 | +215,480 | 0.16% | 137,894,206 |
| 2024-12-12 | 2024-12-10 | 4.790 | 28,894,003 | +223,325 | 0.15% | 138,407,914 |
| 2024-12-11 | 2024-12-09 | 4.833 | 28,670,678 | +331,241 | 0.15% | 138,556,220 |
| 2024-12-10 | 2024-12-06 | 4.716 | 28,339,437 | +755,283 | 0.15% | 133,644,428 |
| 2024-12-09 | 2024-12-05 | 4.716 | 27,584,154 | +270,383 | 0.15% | 130,082,629 |
| 2024-12-06 | 2024-12-04 | 4.769 | 27,313,771 | +95,084 | 0.15% | 130,258,080 |
| 2024-12-05 | 2024-12-03 | 4.780 | 27,218,687 | +329,998 | 0.15% | 130,093,726 |
| 2024-12-04 | 2024-12-02 | 4.695 | 26,888,689 | +145,034 | 0.14% | 126,231,739 |
| 2024-12-03 | 2024-11-29 | 4.684 | 26,743,655 | +204,307 | 0.14% | 125,266,810 |
| 2024-12-02 | 2024-11-28 | 4.737 | 26,539,348 | +111,093 | 0.14% | 125,719,248 |
| 2024-11-29 | 2024-11-27 | 4.801 | 26,428,255 | +197,707 | 0.14% | 126,877,201 |
| 2024-11-28 | 2024-11-26 | 4.780 | 26,230,548 | -5,649 | 0.14% | 125,370,843 |
| 2024-11-27 | 2024-11-25 | 4.801 | 26,236,197 | -29,187 | 0.14% | 125,955,166 |
| 2024-11-26 | 2024-11-22 | 4.801 | 26,265,384 | +34,832 | 0.14% | 126,095,288 |
| 2024-11-25 | 2024-11-21 | 4.854 | 26,230,552 | -44,251 | 0.14% | 127,321,075 |
| 2024-11-22 | 2024-11-20 | 4.854 | 26,274,803 | +124,279 | 0.14% | 127,535,866 |
| 2024-11-21 | 2024-11-19 | 4.865 | 26,150,524 | -36,912 | 0.14% | 127,210,377 |
| 2024-11-20 | 2024-11-18 | 4.886 | 26,187,436 | -159,115 | 0.14% | 127,946,225 |
| 2024-11-19 | 2024-11-15 | 4.790 | 26,346,551 | -71,554 | 0.14% | 126,205,121 |
| 2024-11-18 | 2024-11-14 | 4.758 | 26,418,105 | -37,668 | 0.14% | 125,706,097 |
| 2024-11-15 | 2024-11-13 | 4.758 | 26,455,773 | +8,473 | 0.14% | 125,885,334 |
| 2024-11-14 | 2024-11-12 | 4.737 | 26,447,300 | +93,707 | 0.14% | 125,283,209 |
| 2024-11-13 | 2024-11-11 | 4.811 | 26,353,593 | +32,011 | 0.14% | 126,798,672 |
| 2024-11-12 | 2024-11-08 | 4.865 | 26,321,582 | +378,486 | 0.14% | 128,042,496 |
| 2024-11-11 | 2024-11-07 | 4.928 | 25,943,096 | -42,384 | 0.14% | 127,854,627 |
| 2024-11-08 | 2024-11-06 | 4.790 | 25,985,480 | +122,396 | 0.14% | 124,475,521 |
| 2024-11-07 | 2024-11-05 | 4.854 | 25,863,084 | +451,923 | 0.14% | 125,537,414 |
| 2024-11-06 | 2024-11-04 | 4.780 | 25,411,161 | +199,596 | 0.14% | 121,454,522 |
| 2024-11-05 | 2024-11-01 | 4.801 | 25,211,565 | +175,121 | 0.13% | 121,036,096 |
| 2024-11-04 | 2024-10-31 | 4.748 | 25,036,444 | +695,773 | 0.13% | 118,865,777 |
| 2024-11-01 | 2024-10-30 | 4.801 | 24,340,671 | +138,401 | 0.13% | 116,855,094 |
| 2024-10-31 | 2024-10-29 | 4.896 | 24,202,270 | +112,040 | 0.13% | 118,504,187 |
| 2024-10-30 | 2024-10-28 | 4.928 | 24,090,230 | +201,035 | 0.13% | 118,723,200 |
| 2024-10-29 | 2024-10-25 | 4.992 | 23,889,195 | +7,532 | 0.13% | 119,254,847 |
| 2024-10-28 | 2024-10-24 | 4.960 | 23,881,663 | +47,075 | 0.13% | 118,456,286 |
| 2024-10-25 | 2024-10-23 | 4.992 | 23,834,588 | +291,032 | 0.13% | 118,982,249 |
| 2024-10-24 | 2024-10-22 | 4.928 | 23,543,556 | +50,839 | 0.13% | 116,029,042 |
| 2024-10-23 | 2024-10-21 | 4.960 | 23,492,717 | +786,145 | 0.13% | 116,527,061 |
| 2024-10-22 | 2024-10-18 | 5.088 | 22,706,572 | -105,448 | 0.12% | 115,521,749 |
| 2024-10-21 | 2024-10-17 | 5.013 | 22,812,020 | +31,142 | 0.12% | 114,362,176 |
| 2024-10-18 | 2024-10-16 | 5.077 | 22,780,878 | -177,945 | 0.12% | 115,657,825 |
| 2024-10-17 | 2024-10-15 | 4.960 | 22,958,823 | +255,148 | 0.12% | 113,878,875 |
| 2024-10-16 | 2024-10-14 | 5.088 | 22,703,675 | +157,027 | 0.12% | 115,507,010 |
| 2024-10-15 | 2024-10-10 | 5.013 | 22,546,648 | +50,842 | 0.12% | 113,031,802 |
| 2024-10-14 | 2024-10-09 | 4.907 | 22,495,806 | +146,876 | 0.12% | 110,387,577 |
| 2024-10-10 | 2024-10-08 | 5.077 | 22,348,930 | +1,152,048 | 0.12% | 113,464,838 |
| 2024-10-09 | 2024-10-07 | 5.597 | 21,196,882 | +30,114 | 0.11% | 118,647,684 |
| 2024-10-08 | 2024-10-04 | 5.576 | 21,166,768 | +1,337,881 | 0.11% | 118,029,487 |
| 2024-10-07 | 2024-10-03 | 5.438 | 19,828,887 | -228,546 | 0.11% | 107,831,331 |
| 2024-10-04 | 2024-10-02 | 5.587 | 20,057,433 | -1,954,662 | 0.11% | 112,056,683 |
| 2024-10-03 | 2024-09-30 | 4.939 | 22,012,095 | -1,638,221 | 0.12% | 108,715,383 |
| 2024-10-02 | 2024-09-27 | 4.886 | 23,650,316 | -753,205 | 0.13% | 115,550,398 |
| 2024-09-30 | 2024-09-26 | 5.034 | 24,403,521 | -985,758 | 0.13% | 122,859,148 |
| 2024-09-27 | 2024-09-25 | 4.801 | 25,389,279 | +142,167 | 0.14% | 121,889,268 |
| 2024-09-26 | 2024-09-24 | 4.801 | 25,247,112 | -1,379,999 | 0.14% | 121,206,751 |
| 2024-09-25 | 2024-09-23 | 4.588 | 26,627,111 | -118,767 | 0.14% | 122,175,595 |
| 2024-09-24 | 2024-09-20 | 4.557 | 26,745,878 | -228,786 | 0.14% | 121,868,318 |
| 2024-09-23 | 2024-09-19 | 4.472 | 26,974,664 | -66,847 | 0.14% | 120,618,745 |
| 2024-09-20 | 2024-09-17 | 4.493 | 27,041,511 | -656,230 | 0.14% | 121,492,086 |
| 2024-09-19 | 2024-09-16 | 4.387 | 27,697,741 | +4,708 | 0.15% | 121,498,543 |
| 2024-09-17 | 2024-09-13 | 4.344 | 27,693,033 | -549,842 | 0.15% | 120,301,349 |
| 2024-09-16 | 2024-09-12 | 4.249 | 28,242,875 | +21,090 | 0.15% | 119,990,141 |
| 2024-09-13 | 2024-09-11 | 4.195 | 28,221,785 | +453,600 | 0.15% | 118,401,783 |
| 2024-09-12 | 2024-09-10 | 4.291 | 27,768,185 | +3,766 | 0.15% | 119,153,150 |
| 2024-09-11 | 2024-09-09 | 4.280 | 27,764,419 | -34,834 | 0.15% | 118,842,096 |
| 2024-09-10 | 2024-09-05 | 4.291 | 27,799,253 | +79,746 | 0.15% | 119,286,462 |
| 2024-09-09 | 2024-09-04 | 4.344 | 27,719,507 | -29,281 | 0.15% | 120,416,355 |
| 2024-09-05 | 2024-09-03 | 4.323 | 27,748,788 | +688,617 | 0.15% | 119,954,100 |
| 2024-09-04 | 2024-09-02 | 4.397 | 27,060,171 | +254,677 | 0.14% | 118,989,200 |
| 2024-09-03 | 2024-08-30 | 4.450 | 26,805,494 | +387,242 | 0.14% | 119,292,875 |
| 2024-09-02 | 2024-08-29 | 4.557 | 26,418,252 | +168,718 | 0.14% | 120,375,482 |
| 2024-08-30 | 2024-08-28 | 4.684 | 26,249,534 | +642,107 | 0.14% | 122,952,356 |
| 2024-08-29 | 2024-08-27 | 4.748 | 25,607,427 | -40,955 | 0.14% | 121,576,639 |
| 2024-08-28 | 2024-08-26 | 4.726 | 25,648,382 | -243,850 | 0.14% | 121,226,245 |
| 2024-08-27 | 2024-08-23 | 4.663 | 25,892,232 | +26,362 | 0.14% | 120,728,743 |
| 2024-08-26 | 2024-08-22 | 4.641 | 25,865,870 | -39,544 | 0.14% | 120,056,366 |
| 2024-08-23 | 2024-08-21 | 4.620 | 25,905,414 | +99 | 0.14% | 119,689,613 |
| 2024-08-22 | 2024-08-20 | 4.641 | 25,905,315 | -68,156 | 0.14% | 120,239,450 |
| 2024-08-21 | 2024-08-19 | 4.652 | 25,973,471 | -122,396 | 0.14% | 120,831,667 |
| 2024-08-20 | 2024-08-16 | 4.567 | 26,095,867 | -68,730 | 0.14% | 119,183,697 |
| 2024-08-19 | 2024-08-15 | 4.514 | 26,164,597 | -90,437 | 0.14% | 118,108,090 |
| 2024-08-16 | 2024-08-14 | 4.418 | 26,255,034 | +66,377 | 0.14% | 116,006,569 |
| 2024-08-15 | 2024-08-13 | 4.440 | 26,188,657 | -28,586 | 0.14% | 116,269,599 |
| 2024-08-14 | 2024-08-12 | 4.408 | 26,217,243 | -471 | 0.14% | 115,561,131 |
| 2024-08-13 | 2024-08-09 | 4.387 | 26,217,714 | +56,961 | 0.14% | 115,006,276 |
| 2024-08-12 | 2024-08-08 | 4.408 | 26,160,753 | -471 | 0.14% | 115,312,133 |
| 2024-08-09 | 2024-08-07 | 4.397 | 26,161,224 | -28,894 | 0.14% | 115,036,343 |
| 2024-08-08 | 2024-08-06 | 4.323 | 26,190,118 | +3,955 | 0.14% | 113,216,189 |
| 2024-08-07 | 2024-08-05 | 4.355 | 26,186,163 | +160,056 | 0.14% | 114,033,483 |
| 2024-08-06 | 2024-08-02 | 4.461 | 26,026,107 | -28,245 | 0.14% | 116,100,788 |
| 2024-08-02 | 2024-07-31 | 4.440 | 26,054,352 | -28,246 | 0.14% | 115,673,327 |
| 2024-08-01 | 2024-07-30 | 4.418 | 26,082,598 | +62,140 | 0.14% | 115,244,669 |
| 2024-07-31 | 2024-07-29 | 4.472 | 26,020,458 | -54,607 | 0.14% | 116,351,959 |
| 2024-07-30 | 2024-07-26 | 4.429 | 26,075,065 | +70,612 | 0.14% | 115,488,335 |
| 2024-07-29 | 2024-07-25 | 4.493 | 26,004,453 | +48,017 | 0.14% | 116,832,793 |
| 2024-07-26 | 2024-07-24 | 4.557 | 25,956,436 | -131,811 | 0.14% | 118,271,205 |
| 2024-07-25 | 2024-07-23 | 4.482 | 26,088,247 | -296,574 | 0.14% | 116,932,172 |
| 2024-07-24 | 2024-07-22 | 4.365 | 26,384,821 | +6,590 | 0.14% | 115,178,824 |
| 2024-07-23 | 2024-07-19 | 4.333 | 26,378,231 | +310,698 | 0.14% | 114,309,545 |
| 2024-07-22 | 2024-07-18 | 4.503 | 26,067,533 | -23,538 | 0.14% | 117,393,069 |
| 2024-07-19 | 2024-07-17 | 4.450 | 26,091,071 | +113,574 | 0.14% | 116,113,468 |
| 2024-07-18 | 2024-07-16 | 4.503 | 25,977,497 | +80,969 | 0.14% | 116,987,599 |
| 2024-07-17 | 2024-07-15 | 4.588 | 25,896,528 | +226,903 | 0.14% | 118,823,395 |
| 2024-07-16 | 2024-07-12 | 4.641 | 25,669,625 | -122,395 | 0.14% | 119,145,496 |
| 2024-07-15 | 2024-07-11 | 4.535 | 25,792,020 | -44,923 | 0.14% | 116,974,150 |
| 2024-07-12 | 2024-07-10 | 4.472 | 25,836,943 | -144,051 | 0.14% | 115,531,361 |
| 2024-07-11 | 2024-07-09 | 4.461 | 25,980,994 | +33,894 | 0.14% | 115,899,542 |
| 2024-07-10 | 2024-07-08 | 4.503 | 25,947,100 | +48,959 | 0.14% | 116,850,708 |
| 2024-07-09 | 2024-07-05 | 4.493 | 25,898,141 | +187,359 | 0.14% | 116,355,154 |
| 2024-07-08 | 2024-07-04 | 4.620 | 25,710,782 | -300,340 | 0.14% | 118,790,363 |
| 2024-07-05 | 2024-07-03 | 4.567 | 26,011,122 | -75,321 | 0.14% | 118,796,654 |
| 2024-07-04 | 2024-07-02 | 5.167 | 26,086,443 | -153,143 | 0.14% | 134,798,094 |
| 2024-07-03 | 2024-06-28 | 5.190 | 26,239,586 | +1,427,593 | 0.14% | 136,184,130 |
| 2024-07-02 | 2024-06-27 | 5.145 | 24,811,993 | -91,121 | 0.14% | 127,650,214 |
| 2024-06-28 | 2024-06-26 | 5.122 | 24,903,114 | -137,664 | 0.14% | 127,554,603 |
| 2024-06-27 | 2024-06-25 | 5.111 | 25,040,778 | +370,634 | 0.14% | 127,975,963 |
| 2024-06-26 | 2024-06-24 | 5.088 | 24,670,144 | +111,222 | 0.14% | 125,522,642 |
| 2024-06-25 | 2024-06-21 | 5.043 | 24,558,922 | +284,859 | 0.14% | 123,843,540 |
| 2024-06-24 | 2024-06-20 | 5.133 | 24,274,063 | -55,270 | 0.14% | 124,607,655 |
| 2024-06-21 | 2024-06-19 | 5.077 | 24,329,333 | -146,047 | 0.14% | 123,512,884 |
| 2024-06-20 | 2024-06-18 | 4.873 | 24,475,380 | -8,528 | 0.14% | 119,261,960 |
| 2024-06-19 | 2024-06-17 | 4.873 | 24,483,908 | +10,677 | 0.14% | 119,303,515 |
| 2024-06-18 | 2024-06-14 | 4.884 | 24,473,231 | -169,435 | 0.14% | 119,528,818 |
| 2024-06-17 | 2024-06-13 | 4.929 | 24,642,666 | -384,753 | 0.14% | 121,473,346 |
| 2024-06-14 | 2024-06-12 | 4.963 | 25,027,419 | +75,620 | 0.14% | 124,220,771 |
| 2024-06-13 | 2024-06-11 | 5.077 | 24,951,799 | +52,947 | 0.14% | 126,672,961 |
| 2024-06-12 | 2024-06-07 | 5.179 | 24,898,852 | -164,139 | 0.14% | 128,943,534 |
| 2024-06-11 | 2024-06-06 | 5.088 | 25,062,991 | +882 | 0.14% | 127,521,462 |
| 2024-06-07 | 2024-06-05 | 5.065 | 25,062,109 | -11,472 | 0.14% | 126,948,970 |
| 2024-06-06 | 2024-06-04 | 5.065 | 25,073,581 | +4,799 | 0.14% | 127,007,080 |
| 2024-06-04 | 2024-05-31 | 4.997 | 25,068,782 | +585,955 | 0.14% | 125,278,305 |
| 2024-06-03 | 2024-05-30 | 5.054 | 24,482,827 | -8,825 | 0.14% | 123,737,252 |
| 2024-05-31 | 2024-05-29 | 5.111 | 24,491,652 | -35,299 | 0.14% | 125,169,543 |
| 2024-05-30 | 2024-05-28 | 5.190 | 24,526,951 | -30,886 | 0.14% | 127,295,510 |
| 2024-05-29 | 2024-05-27 | 5.224 | 24,557,837 | -387,747 | 0.14% | 128,290,673 |
| 2024-05-28 | 2024-05-24 | 5.133 | 24,945,584 | +49,418 | 0.14% | 128,054,818 |
| 2024-05-27 | 2024-05-23 | 5.156 | 24,896,166 | -659,199 | 0.14% | 128,365,381 |
| 2024-05-24 | 2024-05-22 | 5.201 | 25,555,365 | +262,885 | 0.15% | 132,922,597 |
| 2024-05-23 | 2024-05-21 | 5.167 | 25,292,480 | +79,863 | 0.14% | 130,695,400 |
| 2024-05-22 | 2024-05-20 | 5.167 | 25,212,617 | +2,647 | 0.14% | 130,282,719 |
| 2024-05-21 | 2024-05-17 | 5.179 | 25,209,970 | -207,122 | 0.14% | 130,554,719 |
| 2024-05-20 | 2024-05-16 | 5.167 | 25,417,092 | -236,108 | 0.15% | 131,339,316 |
| 2024-05-17 | 2024-05-14 | 4.975 | 25,653,200 | +60,007 | 0.15% | 127,617,465 |
| 2024-05-16 | 2024-05-13 | 5.020 | 25,593,193 | +48,657 | 0.15% | 128,479,028 |
| 2024-05-14 | 2024-05-10 | 5.065 | 25,544,536 | -1,559,457 | 0.15% | 129,392,644 |
| 2024-05-13 | 2024-05-09 | 4.771 | 27,103,993 | -285,918 | 0.15% | 129,306,220 |
| 2024-05-10 | 2024-05-08 | 4.691 | 27,389,911 | +8,648 | 0.16% | 128,497,597 |
| 2024-05-09 | 2024-05-07 | 4.737 | 27,381,263 | +268,509 | 0.16% | 129,698,157 |
| 2024-05-08 | 2024-05-06 | 4.703 | 27,112,754 | +268,974 | 0.15% | 127,504,577 |
| 2024-05-07 | 2024-05-03 | 4.725 | 26,843,780 | -255,751 | 0.15% | 126,848,043 |
| 2024-05-06 | 2024-05-02 | 4.623 | 27,099,531 | -4,800 | 0.15% | 125,292,762 |
| 2024-05-03 | 2024-04-30 | 4.635 | 27,104,331 | -91,335 | 0.15% | 125,622,099 |
| 2024-05-02 | 2024-04-29 | 4.578 | 27,195,666 | -62,778 | 0.16% | 124,504,517 |
| 2024-04-30 | 2024-04-26 | 4.533 | 27,258,444 | +187,965 | 0.16% | 123,556,358 |
| 2024-04-29 | 2024-04-25 | 4.646 | 27,070,479 | -108,543 | 0.15% | 125,771,964 |
| 2024-04-26 | 2024-04-24 | 4.601 | 27,179,022 | +134,134 | 0.16% | 125,044,301 |
| 2024-04-25 | 2024-04-23 | 4.623 | 27,044,888 | -95,306 | 0.15% | 125,040,124 |
| 2024-04-24 | 2024-04-22 | 4.612 | 27,140,194 | -349,455 | 0.15% | 125,173,214 |
| 2024-04-23 | 2024-04-19 | 4.589 | 27,489,649 | -92,658 | 0.16% | 126,161,912 |
| 2024-04-22 | 2024-04-18 | 4.578 | 27,582,307 | -515,951 | 0.16% | 126,274,599 |
| 2024-04-19 | 2024-04-17 | 4.499 | 28,098,258 | -89,578 | 0.16% | 126,407,822 |
| 2024-04-18 | 2024-04-16 | 4.442 | 28,187,836 | -385,639 | 0.16% | 125,213,700 |
| 2024-04-17 | 2024-04-15 | 4.397 | 28,573,475 | -565,658 | 0.16% | 125,631,583 |
| 2024-04-16 | 2024-04-12 | 4.329 | 29,139,133 | +924,821 | 0.17% | 126,137,446 |
| 2024-04-15 | 2024-04-11 | 4.487 | 28,214,312 | +142,727 | 0.16% | 126,610,200 |
| 2024-04-12 | 2024-04-10 | 4.601 | 28,071,585 | -133,251 | 0.16% | 129,150,774 |
| 2024-04-11 | 2024-04-09 | 4.499 | 28,204,836 | +52,947 | 0.16% | 126,887,293 |
| 2024-04-10 | 2024-04-08 | 4.465 | 28,151,889 | -210,026 | 0.16% | 125,692,050 |
| 2024-04-09 | 2024-04-05 | 4.374 | 28,361,915 | +290,330 | 0.16% | 124,058,607 |
| 2024-04-08 | 2024-04-03 | 4.453 | 28,071,585 | +290,330 | 0.16% | 125,015,404 |
| 2024-04-05 | 2024-04-02 | 4.476 | 27,781,255 | +562,129 | 0.16% | 124,352,065 |
| 2024-04-03 | 2024-03-28 | 4.635 | 27,219,126 | +16,766 | 0.16% | 126,154,146 |
| 2024-04-02 | 2024-03-27 | 4.646 | 27,202,360 | -8,824 | 0.16% | 126,384,695 |
| 2024-03-28 | 2024-03-26 | 4.669 | 27,211,184 | -72,362 | 0.16% | 127,042,403 |
| 2024-03-27 | 2024-03-25 | 4.623 | 27,283,546 | +7,077 | 0.16% | 126,143,542 |
| 2024-03-26 | 2024-03-22 | 4.589 | 27,276,469 | -38,828 | 0.16% | 125,183,537 |
| 2024-03-25 | 2024-03-21 | 4.669 | 27,315,297 | +4,412 | 0.16% | 127,528,481 |
| 2024-03-22 | 2024-03-20 | 4.578 | 27,310,885 | +136,782 | 0.16% | 125,032,002 |
| 2024-03-21 | 2024-03-19 | 4.601 | 27,174,103 | +161,490 | 0.16% | 125,021,670 |
| 2024-03-20 | 2024-03-18 | 4.657 | 27,012,613 | -1,047 | 0.15% | 125,809,218 |
| 2024-03-19 | 2024-03-15 | 4.635 | 27,013,660 | +66,184 | 0.15% | 125,201,861 |
| 2024-03-18 | 2024-03-14 | 4.703 | 26,947,476 | +26,473 | 0.15% | 126,727,316 |
| 2024-03-15 | 2024-03-13 | 4.714 | 26,921,003 | -68,835 | 0.15% | 126,907,887 |
| 2024-03-14 | 2024-03-12 | 4.827 | 26,989,838 | -137,489 | 0.15% | 130,290,851 |
| 2024-03-13 | 2024-03-11 | 4.748 | 27,127,327 | -14,603 | 0.15% | 128,802,731 |
| 2024-03-12 | 2024-03-08 | 4.748 | 27,141,930 | -97,080 | 0.15% | 128,872,067 |
| 2024-03-11 | 2024-03-07 | 4.703 | 27,239,010 | -90,894 | 0.16% | 128,098,328 |
| 2024-03-08 | 2024-03-06 | 4.680 | 27,329,904 | +67,068 | 0.16% | 127,906,379 |
| 2024-03-07 | 2024-03-05 | 4.612 | 27,262,836 | +77,276 | 0.16% | 125,738,850 |
| 2024-03-06 | 2024-03-04 | 4.703 | 27,185,560 | +40,593 | 0.16% | 127,846,966 |
| 2024-03-05 | 2024-03-01 | 4.714 | 27,144,967 | -3,530 | 0.15% | 127,963,672 |
| 2024-03-04 | 2024-02-29 | 4.680 | 27,148,497 | +7,942 | 0.15% | 127,057,378 |
| 2024-03-01 | 2024-02-28 | 4.714 | 27,140,555 | -33,533 | 0.15% | 127,942,873 |
| 2024-02-29 | 2024-02-27 | 4.748 | 27,174,088 | +12,345 | 0.16% | 129,024,756 |
| 2024-02-28 | 2024-02-26 | 4.737 | 27,161,743 | -94,432 | 0.16% | 128,658,346 |
| 2024-02-27 | 2024-02-23 | 4.805 | 27,256,175 | -94,423 | 0.16% | 130,958,837 |
| 2024-02-26 | 2024-02-22 | 4.839 | 27,350,598 | -45,897 | 0.16% | 132,342,321 |
| 2024-02-23 | 2024-02-21 | 4.793 | 27,396,495 | -390,057 | 0.16% | 131,322,583 |
| 2024-02-22 | 2024-02-20 | 4.669 | 27,786,552 | +1,765 | 0.16% | 129,728,656 |
| 2024-02-21 | 2024-02-19 | 4.589 | 27,784,787 | +98,822 | 0.16% | 127,516,428 |
| 2024-02-20 | 2024-02-16 | 4.657 | 27,685,965 | -74,140 | 0.16% | 128,945,305 |
| 2024-02-19 | 2024-02-15 | 4.555 | 27,760,105 | -42,863 | 0.16% | 126,459,425 |
| 2024-02-16 | 2024-02-14 | 4.521 | 27,802,968 | -11,486 | 0.16% | 125,709,500 |
| 2024-02-15 | 2024-02-09 | 4.419 | 27,814,454 | -780,963 | 0.16% | 122,924,710 |
| 2024-02-14 | 2024-02-07 | 4.476 | 28,595,417 | -122,670 | 0.16% | 127,996,347 |
| 2024-02-08 | 2024-02-06 | 4.499 | 28,718,087 | -266,771 | 0.16% | 129,196,295 |
| 2024-02-07 | 2024-02-05 | 4.329 | 28,984,858 | -90,893 | 0.17% | 125,469,621 |
| 2024-02-06 | 2024-02-02 | 4.272 | 29,075,751 | -30,004 | 0.17% | 124,215,656 |
| 2024-02-05 | 2024-02-01 | 4.272 | 29,105,755 | -2,647 | 0.17% | 124,343,837 |
| 2024-02-02 | 2024-01-31 | 4.249 | 29,108,402 | +28,310 | 0.17% | 123,695,436 |
| 2024-02-01 | 2024-01-30 | 4.249 | 29,080,092 | -5,295 | 0.17% | 123,575,134 |
| 2024-01-31 | 2024-01-29 | 4.329 | 29,085,387 | -87,364 | 0.17% | 125,904,791 |
| 2024-01-30 | 2024-01-26 | 4.249 | 29,172,751 | -60,007 | 0.17% | 123,968,886 |
| 2024-01-29 | 2024-01-25 | 4.295 | 29,232,758 | -933,645 | 0.17% | 125,548,939 |
| 2024-01-26 | 2024-01-24 | 4.159 | 30,166,403 | -161,490 | 0.17% | 125,456,636 |
| 2024-01-25 | 2024-01-23 | 3.989 | 30,327,893 | +389,166 | 0.17% | 120,973,138 |
| 2024-01-24 | 2024-01-22 | 3.819 | 29,938,727 | -99,721 | 0.17% | 114,331,862 |
| 2024-01-23 | 2024-01-19 | 3.876 | 30,038,448 | +17,646 | 0.17% | 116,414,651 |
| 2024-01-22 | 2024-01-18 | 3.876 | 30,020,802 | +394,459 | 0.17% | 116,346,264 |
| 2024-01-19 | 2024-01-17 | 3.830 | 29,626,343 | +595,309 | 0.17% | 113,474,634 |
| 2024-01-18 | 2024-01-16 | 3.944 | 29,031,034 | +82,066 | 0.17% | 114,484,263 |
| 2024-01-17 | 2024-01-15 | 3.989 | 28,948,968 | -11,472 | 0.17% | 115,472,826 |
| 2024-01-16 | 2024-01-12 | 4.000 | 28,960,440 | +16,767 | 0.17% | 115,846,764 |
| 2024-01-15 | 2024-01-11 | 4.000 | 28,943,673 | +492,212 | 0.17% | 115,779,693 |
| 2024-01-12 | 2024-01-10 | 3.978 | 28,451,461 | +39,702 | 0.16% | 113,165,940 |
| 2024-01-11 | 2024-01-09 | 4.034 | 28,411,759 | +78,517 | 0.16% | 114,617,826 |
| 2024-01-10 | 2024-01-08 | 4.125 | 28,333,242 | +86,482 | 0.16% | 116,869,638 |
| 2024-01-09 | 2024-01-05 | 4.215 | 28,246,760 | -137,664 | 0.16% | 119,073,639 |
| 2024-01-08 | 2024-01-04 | 4.136 | 28,384,424 | +43,240 | 0.16% | 117,402,405 |
| 2024-01-05 | 2024-01-03 | 4.136 | 28,341,184 | +34,416 | 0.16% | 117,223,558 |
| 2024-01-04 | 2024-01-02 | 4.136 | 28,306,768 | +33,534 | 0.16% | 117,081,208 |
| 2024-01-03 | 2023-12-29 | 4.227 | 28,273,234 | -101,485 | 0.16% | 119,505,630 |
| 2024-01-02 | 2023-12-28 | 4.227 | 28,374,719 | -253,275 | 0.16% | 119,934,588 |
| 2023-12-29 | 2023-12-27 | 4.125 | 28,627,994 | +19,364 | 0.16% | 118,085,438 |
| 2023-12-28 | 2023-12-22 | 4.113 | 28,608,630 | -405,932 | 0.16% | 117,681,374 |
| 2023-12-27 | 2023-12-21 | 4.136 | 29,014,562 | -44,123 | 0.17% | 120,008,755 |
| 2023-12-22 | 2023-12-20 | 4.057 | 29,058,685 | +348 | 0.17% | 117,886,216 |
| 2023-12-21 | 2023-12-19 | 4.068 | 29,058,337 | +35,299 | 0.17% | 118,214,092 |
| 2023-12-20 | 2023-12-18 | 4.113 | 29,023,038 | +26,474 | 0.17% | 119,386,038 |
| 2023-12-19 | 2023-12-15 | 4.136 | 28,996,564 | -231,603 | 0.17% | 119,934,312 |
| 2023-12-18 | 2023-12-14 | 4.034 | 29,228,167 | -32,651 | 0.17% | 117,911,353 |
| 2023-12-15 | 2023-12-13 | 4.000 | 29,260,818 | +32,651 | 0.17% | 117,048,328 |
| 2023-12-14 | 2023-12-12 | 4.102 | 29,228,167 | -207,703 | 0.17% | 119,898,623 |
| 2023-12-13 | 2023-12-11 | 3.966 | 29,435,870 | +15,885 | 0.17% | 116,747,870 |
| 2023-12-12 | 2023-12-08 | 4.046 | 29,419,985 | -86,482 | 0.17% | 119,018,565 |
| 2023-12-11 | 2023-12-07 | 4.012 | 29,506,467 | -172,080 | 0.17% | 118,365,332 |
| 2023-12-08 | 2023-12-06 | 3.978 | 29,678,547 | -97,953 | 0.17% | 118,046,685 |
| 2023-12-07 | 2023-12-05 | 3.898 | 29,776,500 | +554,100 | 0.17% | 116,074,317 |
| 2023-12-06 | 2023-12-04 | 3.932 | 29,222,400 | -39,711 | 0.17% | 114,907,771 |
| 2023-12-05 | 2023-12-01 | 3.932 | 29,262,111 | +340,630 | 0.17% | 115,063,922 |
| 2023-12-04 | 2023-11-30 | 3.932 | 28,921,481 | +68,832 | 0.17% | 113,724,503 |
| 2023-12-01 | 2023-11-29 | 3.910 | 28,852,649 | +516,240 | 0.16% | 112,799,931 |
| 2023-11-30 | 2023-11-28 | 4.034 | 28,336,409 | +105,896 | 0.16% | 114,313,851 |
| 2023-11-29 | 2023-11-27 | 4.068 | 28,230,513 | +98,482 | 0.16% | 114,846,368 |
| 2023-11-28 | 2023-11-24 | 4.079 | 28,132,031 | +145,607 | 0.16% | 114,764,517 |
| 2023-11-27 | 2023-11-23 | 4.159 | 27,986,424 | -57,360 | 0.16% | 116,390,496 |
| 2023-11-24 | 2023-11-22 | 4.113 | 28,043,784 | +22,061 | 0.16% | 115,357,885 |
| 2023-11-23 | 2023-11-21 | 4.102 | 28,021,723 | -96,188 | 0.16% | 114,949,597 |
| 2023-11-22 | 2023-11-20 | 4.091 | 28,117,911 | -2,648 | 0.16% | 115,025,545 |
| 2023-11-21 | 2023-11-17 | 4.012 | 28,120,559 | +525,065 | 0.16% | 112,805,755 |
| 2023-11-20 | 2023-11-16 | 4.102 | 27,595,494 | +221,498 | 0.16% | 113,201,137 |
| 2023-11-17 | 2023-11-15 | 4.181 | 27,373,996 | -60,007 | 0.16% | 114,463,919 |
| 2023-11-16 | 2023-11-14 | 4.012 | 27,434,003 | +127,074 | 0.16% | 110,051,632 |
| 2023-11-15 | 2023-11-13 | 4.012 | 27,306,929 | +135,314 | 0.16% | 109,541,874 |
| 2023-11-14 | 2023-11-10 | 4.034 | 27,171,615 | +74,223 | 0.16% | 109,614,876 |
| 2023-11-13 | 2023-11-09 | 4.102 | 27,097,392 | +17,650 | 0.15% | 111,157,843 |
| 2023-11-10 | 2023-11-08 | 4.091 | 27,079,742 | +114,702 | 0.15% | 110,778,574 |
| 2023-11-09 | 2023-11-07 | 4.102 | 26,965,040 | +107,148 | 0.15% | 110,614,914 |
| 2023-11-08 | 2023-11-06 | 4.204 | 26,857,892 | +143,842 | 0.15% | 112,914,542 |
| 2023-11-07 | 2023-11-03 | 4.170 | 26,714,050 | -52,065 | 0.15% | 111,401,644 |
| 2023-11-06 | 2023-11-02 | 4.136 | 26,766,115 | -49,436 | 0.15% | 110,708,827 |
| 2023-11-03 | 2023-11-01 | 4.079 | 26,815,551 | +21,179 | 0.15% | 109,393,942 |
| 2023-11-02 | 2023-10-31 | 4.046 | 26,794,372 | +106,778 | 0.15% | 108,396,646 |
| 2023-11-01 | 2023-10-30 | 4.023 | 26,687,594 | +692,291 | 0.15% | 107,359,831 |
| 2023-10-31 | 2023-10-27 | 4.306 | 25,995,303 | -564,775 | 0.15% | 111,939,284 |
| 2023-10-30 | 2023-10-26 | 4.295 | 26,560,078 | +17,649 | 0.15% | 114,070,305 |
| 2023-10-27 | 2023-10-25 | 4.227 | 26,542,429 | +4,412 | 0.15% | 112,189,843 |
| 2023-10-26 | 2023-10-24 | 4.238 | 26,538,017 | +50,301 | 0.15% | 112,471,922 |
| 2023-10-25 | 2023-10-20 | 4.261 | 26,487,716 | +153,548 | 0.15% | 112,859,053 |
| 2023-10-24 | 2023-10-19 | 4.340 | 26,334,168 | +24,709 | 0.15% | 114,293,734 |
| 2023-10-20 | 2023-10-18 | 4.487 | 26,309,459 | +40,786 | 0.15% | 118,062,275 |
| 2023-10-19 | 2023-10-17 | 4.465 | 26,268,673 | -17,649 | 0.15% | 117,283,901 |
| 2023-10-18 | 2023-10-16 | 4.397 | 26,286,322 | +157,632 | 0.15% | 115,575,450 |
| 2023-10-17 | 2023-10-13 | 4.521 | 26,128,690 | -232,971 | 0.15% | 118,139,350 |
| 2023-10-16 | 2023-10-12 | 4.544 | 26,361,661 | -117,368 | 0.15% | 119,790,172 |
| 2023-10-13 | 2023-10-11 | 4.385 | 26,479,029 | +95,765 | 0.15% | 116,122,684 |
| 2023-10-12 | 2023-10-10 | 4.374 | 26,383,264 | +61,773 | 0.15% | 115,403,737 |
| 2023-10-11 | 2023-10-09 | 4.329 | 26,321,491 | +63,537 | 0.15% | 113,940,441 |
| 2023-10-10 | 2023-10-06 | 4.363 | 26,257,954 | +14,119 | 0.15% | 114,558,062 |
| 2023-10-09 | 2023-10-05 | 4.329 | 26,243,835 | +22,942 | 0.15% | 113,604,283 |
| 2023-10-06 | 2023-10-04 | 4.306 | 26,220,893 | +77,657 | 0.15% | 112,910,705 |
| 2023-10-05 | 2023-10-03 | 4.329 | 26,143,236 | -21,179 | 0.15% | 113,168,811 |
| 2023-10-04 | 2023-09-29 | 4.487 | 26,164,415 | +185,317 | 0.15% | 117,411,398 |
| 2023-10-03 | 2023-09-28 | 4.385 | 25,979,098 | +15,884 | 0.15% | 113,930,257 |
| 2023-09-29 | 2023-09-27 | 4.431 | 25,963,214 | +3,530 | 0.15% | 115,037,452 |
| 2023-09-28 | 2023-09-26 | 4.442 | 25,959,684 | +6,177 | 0.15% | 115,315,985 |
| 2023-09-27 | 2023-09-25 | 4.499 | 25,953,507 | +88,247 | 0.15% | 116,759,063 |
| 2023-09-26 | 2023-09-22 | 4.567 | 25,865,260 | +22,061 | 0.15% | 118,120,680 |
| 2023-09-25 | 2023-09-21 | 4.521 | 25,843,199 | -181,787 | 0.15% | 116,848,519 |
| 2023-09-22 | 2023-09-20 | 4.487 | 26,024,986 | +70,597 | 0.15% | 116,785,718 |
| 2023-09-21 | 2023-09-19 | 4.453 | 25,954,389 | +7,060 | 0.15% | 115,586,578 |
| 2023-09-20 | 2023-09-18 | 4.442 | 25,947,329 | +105,895 | 0.15% | 115,261,103 |
| 2023-09-19 | 2023-09-15 | 4.453 | 25,841,434 | +118,250 | 0.15% | 115,083,538 |
| 2023-09-18 | 2023-09-14 | 4.419 | 25,723,184 | +28,239 | 0.15% | 113,682,437 |
| 2023-09-15 | 2023-09-13 | 4.363 | 25,694,945 | +156,222 | 0.15% | 112,101,769 |
| 2023-09-14 | 2023-09-12 | 4.385 | 25,538,723 | +64,758 | 0.15% | 111,999,011 |
| 2023-09-13 | 2023-09-11 | 4.419 | 25,473,965 | +117,359 | 0.15% | 112,581,025 |
| 2023-09-12 | 2023-09-07 | 4.442 | 25,356,606 | -350,842 | 0.14% | 112,637,041 |
| 2023-09-11 | 2023-09-06 | 4.465 | 25,707,448 | +305,332 | 0.15% | 114,778,153 |
| 2023-09-07 | 2023-09-05 | 4.465 | 25,402,116 | +301,802 | 0.14% | 113,414,912 |
| 2023-09-06 | 2023-09-04 | 4.601 | 25,100,314 | +438,583 | 0.14% | 115,480,654 |
| 2023-09-05 | 2023-08-31 | 4.385 | 24,661,731 | +245,325 | 0.14% | 108,152,999 |
| 2023-09-04 | 2023-08-30 | 4.521 | 24,416,406 | +6,177 | 0.14% | 110,397,358 |
| 2023-08-31 | 2023-08-29 | 4.555 | 24,410,229 | -13,237 | 0.14% | 111,199,274 |
| 2023-08-30 | 2023-08-28 | 4.510 | 24,423,466 | +77,657 | 0.14% | 110,152,514 |
| 2023-08-29 | 2023-08-25 | 4.487 | 24,345,809 | +28,276 | 0.14% | 109,250,502 |
| 2023-08-28 | 2023-08-24 | 4.510 | 24,317,533 | +93,541 | 0.14% | 109,674,744 |
| 2023-08-25 | 2023-08-23 | 4.487 | 24,223,992 | +26,254 | 0.14% | 108,703,855 |
| 2023-08-24 | 2023-08-22 | 4.487 | 24,197,738 | +47,432 | 0.14% | 108,586,041 |
| 2023-08-23 | 2023-08-21 | 4.419 | 24,150,306 | +166,565 | 0.14% | 106,731,175 |
| 2023-08-22 | 2023-08-18 | 4.510 | 23,983,741 | +97,732 | 0.14% | 108,169,306 |
| 2023-08-21 | 2023-08-17 | 4.533 | 23,886,009 | +49,520 | 0.14% | 108,269,873 |
| 2023-08-18 | 2023-08-16 | 4.533 | 23,836,489 | +252,561 | 0.14% | 108,045,410 |
| 2023-08-17 | 2023-08-15 | 4.657 | 23,583,928 | +96,240 | 0.13% | 109,840,375 |
| 2023-08-16 | 2023-08-14 | 4.680 | 23,487,688 | +345,355 | 0.13% | 109,924,466 |
| 2023-08-15 | 2023-08-11 | 4.827 | 23,142,333 | +118,023 | 0.13% | 111,717,390 |
| 2023-08-14 | 2023-08-10 | 4.895 | 23,024,310 | +75,892 | 0.13% | 112,713,106 |
| 2023-08-11 | 2023-08-09 | 4.884 | 22,948,418 | +215,593 | 0.13% | 112,081,534 |
| 2023-08-10 | 2023-08-08 | 4.907 | 22,732,825 | +973,964 | 0.13% | 111,543,778 |
| 2023-08-09 | 2023-08-07 | 4.975 | 21,758,861 | +198,113 | 0.12% | 108,244,222 |
| 2023-08-08 | 2023-08-04 | 5.065 | 21,560,748 | -84,724 | 0.12% | 109,213,265 |
| 2023-08-07 | 2023-08-03 | 4.952 | 21,645,472 | +185,319 | 0.12% | 107,189,573 |
| 2023-08-04 | 2023-08-02 | 4.975 | 21,460,153 | +667,242 | 0.12% | 106,758,234 |
| 2023-08-03 | 2023-08-01 | 5.258 | 20,792,911 | -638,902 | 0.12% | 109,329,490 |
| 2023-08-02 | 2023-07-31 | 5.417 | 21,431,813 | -806,356 | 0.12% | 116,088,942 |
| 2023-08-01 | 2023-07-28 | 5.394 | 22,238,169 | -470,352 | 0.13% | 119,952,699 |
| 2023-07-31 | 2023-07-27 | 5.190 | 22,708,521 | +5,294 | 0.13% | 117,857,812 |
| 2023-07-28 | 2023-07-26 | 5.111 | 22,703,227 | +30,887 | 0.13% | 116,029,435 |
| 2023-07-27 | 2023-07-25 | 5.235 | 22,672,340 | -120,015 | 0.13% | 118,697,717 |
| 2023-07-26 | 2023-07-24 | 4.986 | 22,792,355 | +17,649 | 0.13% | 113,643,846 |
| 2023-07-25 | 2023-07-21 | 5.099 | 22,774,706 | +528,762 | 0.13% | 116,136,662 |
| 2023-07-24 | 2023-07-20 | 5.031 | 22,245,944 | +883 | 0.13% | 111,927,771 |
| 2023-07-21 | 2023-07-19 | 5.031 | 22,245,061 | +67,067 | 0.13% | 111,923,328 |
| 2023-07-20 | 2023-07-18 | 5.077 | 22,177,994 | +44,114 | 0.13% | 112,591,167 |
| 2023-07-19 | 2023-07-14 | 5.201 | 22,133,880 | +9,266 | 0.13% | 115,126,230 |
| 2023-07-18 | 2023-07-13 | 5.201 | 22,124,614 | -39,711 | 0.13% | 115,078,034 |
| 2023-07-14 | 2023-07-12 | 5.065 | 22,164,325 | +485,354 | 0.13% | 112,270,609 |
| 2023-07-13 | 2023-07-11 | 4.963 | 21,678,971 | +32,722 | 0.12% | 107,601,127 |
| 2023-07-12 | 2023-07-10 | 4.941 | 21,646,249 | +29,562 | 0.12% | 106,948,127 |
| 2023-07-11 | 2023-07-07 | 4.907 | 21,616,687 | +363,134 | 0.12% | 106,067,193 |
| 2023-07-10 | 2023-07-06 | 4.997 | 21,253,553 | +604,927 | 0.12% | 106,212,144 |
| 2023-07-07 | 2023-07-05 | 5.088 | 20,648,626 | +505,474 | 0.12% | 105,061,003 |
| 2023-07-06 | 2023-07-04 | 5.855 | 20,143,152 | -396,225 | 0.11% | 117,937,142 |
| 2023-07-05 | 2023-07-03 | 5.855 | 20,539,377 | +1,212,184 | 0.12% | 120,257,019 |
| 2023-07-04 | 2023-06-30 | 5.795 | 19,327,193 | +97,318 | 0.12% | 111,997,939 |
| 2023-07-03 | 2023-06-29 | 5.819 | 19,229,875 | +157,205 | 0.12% | 111,896,378 |
| 2023-06-30 | 2023-06-28 | 5.891 | 19,072,670 | +65,710 | 0.12% | 112,357,426 |
| 2023-06-29 | 2023-06-27 | 5.891 | 19,006,960 | -347,682 | 0.12% | 111,970,327 |
| 2023-06-28 | 2023-06-26 | 5.747 | 19,354,642 | +569,766 | 0.12% | 111,226,238 |
| 2023-06-27 | 2023-06-23 | 5.855 | 18,784,876 | +361,822 | 0.11% | 109,984,504 |
| 2023-06-26 | 2023-06-21 | 5.927 | 18,423,054 | +110,626 | 0.11% | 109,195,000 |
| 2023-06-23 | 2023-06-20 | 5.975 | 18,312,428 | +64,047 | 0.11% | 109,419,954 |
| 2023-06-21 | 2023-06-19 | 6.047 | 18,248,381 | +91,495 | 0.11% | 110,353,607 |
| 2023-06-20 | 2023-06-16 | 6.059 | 18,156,886 | +124,573 | 0.11% | 110,018,599 |
| 2023-06-19 | 2023-06-15 | 6.071 | 18,032,313 | +104,803 | 0.11% | 109,480,563 |
| 2023-06-16 | 2023-06-14 | 6.095 | 17,927,510 | +75,692 | 0.11% | 109,275,333 |
| 2023-06-15 | 2023-06-13 | 6.228 | 17,851,818 | +7,006 | 0.11% | 111,174,816 |
| 2023-06-14 | 2023-06-12 | 6.288 | 17,844,812 | -24,709 | 0.11% | 112,203,879 |
| 2023-06-13 | 2023-06-09 | 6.420 | 17,869,521 | -251,970 | 0.11% | 114,722,440 |
| 2023-06-12 | 2023-06-08 | 6.312 | 18,121,491 | -58,225 | 0.11% | 114,379,301 |
| 2023-06-09 | 2023-06-07 | 6.240 | 18,179,716 | -172,177 | 0.11% | 113,435,414 |
| 2023-06-08 | 2023-06-06 | 6.119 | 18,351,893 | -672,407 | 0.11% | 112,303,388 |
| 2023-06-07 | 2023-06-05 | 6.083 | 19,024,300 | -221,252 | 0.12% | 115,731,987 |
| 2023-06-06 | 2023-06-02 | 6.023 | 19,245,552 | +8,433 | 0.12% | 115,921,050 |
| 2023-06-05 | 2023-06-01 | 5.927 | 19,237,119 | +64,796 | 0.12% | 114,020,032 |
| 2023-06-02 | 2023-05-31 | 5.915 | 19,172,323 | +1,141,112 | 0.12% | 113,405,482 |
| 2023-06-01 | 2023-05-30 | 5.963 | 18,031,211 | -1,664 | 0.11% | 107,522,853 |
| 2023-05-31 | 2023-05-29 | 5.975 | 18,032,875 | -4,159 | 0.11% | 107,749,576 |
| 2023-05-30 | 2023-05-25 | 5.903 | 18,037,034 | +163,975 | 0.11% | 106,473,327 |
| 2023-05-29 | 2023-05-24 | 6.011 | 17,873,059 | +224,682 | 0.11% | 107,439,283 |
| 2023-05-25 | 2023-05-23 | 6.011 | 17,648,377 | +255,355 | 0.11% | 106,088,665 |
| 2023-05-24 | 2023-05-22 | 6.131 | 17,393,022 | +41,589 | 0.11% | 106,644,737 |
| 2023-05-23 | 2023-05-19 | 6.131 | 17,351,433 | +8,317 | 0.11% | 106,389,736 |
| 2023-05-22 | 2023-05-18 | 6.216 | 17,343,116 | -77,355 | 0.11% | 107,798,292 |
| 2023-05-19 | 2023-05-17 | 6.095 | 17,420,471 | +2,496 | 0.11% | 106,184,728 |
| 2023-05-18 | 2023-05-16 | 6.252 | 17,417,975 | -47,412 | 0.11% | 108,891,809 |
| 2023-05-17 | 2023-05-15 | 6.204 | 17,465,387 | +202,122 | 0.11% | 108,348,305 |
| 2023-05-16 | 2023-05-12 | 6.047 | 17,263,265 | +84,730 | 0.10% | 104,396,305 |
| 2023-05-15 | 2023-05-11 | 6.204 | 17,178,535 | +78,604 | 0.10% | 106,568,790 |
| 2023-05-12 | 2023-05-10 | 6.240 | 17,099,931 | +163,859 | 0.10% | 106,697,913 |
| 2023-05-11 | 2023-05-09 | 6.456 | 16,936,072 | -40,840 | 0.10% | 109,340,532 |
| 2023-05-10 | 2023-05-08 | 6.660 | 16,976,912 | -330,214 | 0.10% | 113,073,978 |
| 2023-05-09 | 2023-05-05 | 6.480 | 17,307,126 | -273,806 | 0.10% | 112,152,234 |
| 2023-05-08 | 2023-05-04 | 6.432 | 17,580,932 | -765,233 | 0.11% | 113,081,063 |
| 2023-05-05 | 2023-05-03 | 6.071 | 18,346,165 | -30,775 | 0.11% | 111,386,070 |
| 2023-05-04 | 2023-05-02 | 6.168 | 18,376,940 | -84,010 | 0.11% | 113,340,407 |
| 2023-05-03 | 2023-04-28 | 6.131 | 18,460,950 | -202,537 | 0.11% | 113,192,703 |
| 2023-05-02 | 2023-04-27 | 6.047 | 18,663,487 | -12,217 | 0.11% | 112,863,881 |
| 2023-04-28 | 2023-04-26 | 6.095 | 18,675,704 | -76,523 | 0.11% | 113,835,875 |
| 2023-04-27 | 2023-04-25 | 6.168 | 18,752,227 | -568,934 | 0.11% | 115,655,003 |
| 2023-04-26 | 2023-04-24 | 6.023 | 19,321,161 | -45,086 | 0.12% | 116,376,463 |
| 2023-04-25 | 2023-04-21 | 6.071 | 19,366,247 | -234,560 | 0.12% | 117,579,349 |
| 2023-04-24 | 2023-04-20 | 6.095 | 19,600,807 | -61,551 | 0.12% | 119,474,747 |
| 2023-04-21 | 2023-04-19 | 6.095 | 19,662,358 | -221,445 | 0.12% | 119,849,925 |
| 2023-04-20 | 2023-04-18 | 6.131 | 19,883,803 | -296,112 | 0.12% | 121,916,879 |
| 2023-04-19 | 2023-04-17 | 6.047 | 20,179,915 | +18,304 | 0.12% | 122,034,191 |
| 2023-04-18 | 2023-04-14 | 5.903 | 20,161,611 | -51,570 | 0.12% | 119,014,789 |
| 2023-04-17 | 2023-04-13 | 5.903 | 20,213,181 | -177,999 | 0.12% | 119,319,209 |
| 2023-04-14 | 2023-04-12 | 5.855 | 20,391,180 | -69,524 | 0.12% | 119,389,333 |
| 2023-04-13 | 2023-04-11 | 5.819 | 20,460,704 | -178,832 | 0.12% | 119,058,427 |
| 2023-04-12 | 2023-04-06 | 5.699 | 20,639,536 | -39,925 | 0.12% | 117,617,645 |
| 2023-04-11 | 2023-04-04 | 5.699 | 20,679,461 | +15,804 | 0.13% | 117,845,164 |
| 2023-04-06 | 2023-04-03 | 5.651 | 20,663,657 | +62,383 | 0.13% | 116,761,388 |
| 2023-04-04 | 2023-03-31 | 5.602 | 20,601,274 | +1,260,130 | 0.12% | 115,418,175 |
| 2023-04-03 | 2023-03-30 | 5.903 | 19,341,144 | +459,556 | 0.12% | 114,171,540 |
| 2023-03-31 | 2023-03-29 | 5.807 | 18,881,588 | +3,826 | 0.11% | 109,642,734 |
| 2023-03-30 | 2023-03-28 | 5.747 | 18,877,762 | +34,935 | 0.11% | 108,485,729 |
| 2023-03-29 | 2023-03-27 | 5.723 | 18,842,827 | +154,579 | 0.11% | 107,831,891 |
| 2023-03-28 | 2023-03-24 | 5.783 | 18,688,248 | +670,411 | 0.11% | 108,070,677 |
| 2023-03-27 | 2023-03-23 | 6.071 | 18,017,837 | +174,880 | 0.11% | 109,392,674 |
| 2023-03-24 | 2023-03-22 | 5.963 | 17,842,957 | +24,538 | 0.11% | 106,400,266 |
| 2023-03-23 | 2023-03-21 | 5.939 | 17,818,419 | +21,210 | 0.11% | 105,825,499 |
| 2023-03-22 | 2023-03-20 | 5.975 | 17,797,209 | -600,541 | 0.11% | 106,341,430 |
| 2023-03-21 | 2023-03-17 | 6.095 | 18,397,750 | -105,303 | 0.11% | 112,141,634 |
| 2023-03-20 | 2023-03-16 | 6.011 | 18,503,053 | -297,360 | 0.11% | 111,226,329 |
| 2023-03-17 | 2023-03-15 | 5.999 | 18,800,413 | +24,122 | 0.11% | 112,787,804 |
| 2023-03-16 | 2023-03-14 | 5.819 | 18,776,291 | +17,467 | 0.11% | 109,257,026 |
| 2023-03-15 | 2023-03-13 | 5.975 | 18,758,824 | -194,500 | 0.11% | 112,087,248 |
| 2023-03-14 | 2023-03-10 | 5.807 | 18,953,324 | +79,851 | 0.11% | 110,059,295 |
| 2023-03-13 | 2023-03-09 | 5.963 | 18,873,473 | +15,803 | 0.11% | 112,545,389 |
| 2023-03-10 | 2023-03-08 | 6.047 | 18,857,670 | -40,757 | 0.11% | 114,038,166 |
| 2023-03-09 | 2023-03-07 | 6.168 | 18,898,427 | -21,626 | 0.11% | 116,556,696 |
| 2023-03-08 | 2023-03-06 | 5.999 | 18,920,053 | +107,299 | 0.11% | 113,505,551 |
| 2023-03-07 | 2023-03-03 | 6.071 | 18,812,754 | -390,934 | 0.11% | 114,218,897 |
| 2023-03-06 | 2023-03-02 | 5.903 | 19,203,688 | -4,242 | 0.12% | 113,360,131 |
| 2023-03-03 | 2023-03-01 | 5.807 | 19,207,930 | +132,668 | 0.12% | 111,537,756 |
| 2023-03-02 | 2023-02-28 | 5.663 | 19,075,262 | +62,799 | 0.12% | 108,015,387 |
| 2023-03-01 | 2023-02-27 | 5.783 | 19,012,463 | +77,355 | 0.12% | 109,945,552 |
| 2023-02-28 | 2023-02-24 | 5.831 | 18,935,108 | +135,580 | 0.11% | 110,408,811 |
| 2023-02-27 | 2023-02-23 | 5.915 | 18,799,528 | -74,860 | 0.11% | 111,200,376 |
| 2023-02-24 | 2023-02-22 | 5.963 | 18,874,388 | -117,114 | 0.11% | 112,550,846 |
| 2023-02-23 | 2023-02-21 | 6.047 | 18,991,502 | +39,093 | 0.11% | 114,847,489 |
| 2023-02-22 | 2023-02-20 | 6.083 | 18,952,409 | +21,793 | 0.11% | 115,294,647 |
| 2023-02-21 | 2023-02-17 | 5.927 | 18,930,616 | -156,374 | 0.11% | 112,203,363 |
| 2023-02-20 | 2023-02-16 | 5.927 | 19,086,990 | +193,055 | 0.12% | 113,130,205 |
| 2023-02-17 | 2023-02-15 | 5.927 | 18,893,935 | +119,859 | 0.11% | 111,985,951 |
| 2023-02-16 | 2023-02-14 | 5.999 | 18,774,076 | +17,467 | 0.11% | 112,629,803 |
| 2023-02-15 | 2023-02-13 | 5.975 | 18,756,609 | +53,284 | 0.11% | 112,074,013 |
| 2023-02-14 | 2023-02-10 | 5.975 | 18,703,325 | +607,653 | 0.11% | 111,755,631 |
| 2023-02-13 | 2023-02-09 | 6.011 | 18,095,672 | +488,622 | 0.11% | 108,777,463 |
| 2023-02-10 | 2023-02-08 | 6.204 | 17,607,050 | +12,476 | 0.11% | 109,227,126 |
| 2023-02-09 | 2023-02-07 | 6.228 | 17,594,574 | +4,991 | 0.11% | 109,572,791 |
| 2023-02-08 | 2023-02-06 | 6.156 | 17,589,583 | -42,340 | 0.11% | 108,272,886 |
| 2023-02-07 | 2023-02-03 | 6.288 | 17,631,923 | +72,281 | 0.11% | 110,865,285 |
| 2023-02-06 | 2023-02-02 | 6.360 | 17,559,642 | +29,977 | 0.11% | 111,677,462 |
| 2023-02-03 | 2023-02-01 | 6.480 | 17,529,665 | -54,897 | 0.11% | 113,594,313 |
| 2023-02-02 | 2023-01-31 | 6.408 | 17,584,562 | -291,953 | 0.11% | 112,681,591 |
| 2023-02-01 | 2023-01-30 | 6.492 | 17,876,515 | +25,785 | 0.11% | 116,056,862 |
| 2023-01-31 | 2023-01-27 | 6.636 | 17,850,730 | -12,474 | 0.11% | 118,464,784 |
| 2023-01-30 | 2023-01-26 | 6.624 | 17,863,204 | -53,234 | 0.11% | 118,332,806 |
| 2023-01-27 | 2023-01-20 | 6.540 | 17,916,438 | -108,131 | 0.11% | 117,177,648 |
| 2023-01-26 | 2023-01-19 | 6.480 | 18,024,569 | -82,923 | 0.11% | 116,801,350 |
| 2023-01-20 | 2023-01-18 | 6.468 | 18,107,492 | +9,193 | 0.11% | 117,121,004 |
| 2023-01-19 | 2023-01-17 | 6.348 | 18,098,299 | +205,449 | 0.11% | 114,885,677 |
| 2023-01-18 | 2023-01-16 | 6.456 | 17,892,850 | -359 | 0.11% | 115,517,562 |
| 2023-01-17 | 2023-01-13 | 6.588 | 17,893,209 | -107,579 | 0.11% | 117,886,209 |
| 2023-01-16 | 2023-01-12 | 6.480 | 18,000,788 | -711,168 | 0.11% | 116,647,246 |
| 2023-01-13 | 2023-01-11 | 6.432 | 18,711,956 | -117,226 | 0.11% | 120,355,842 |
| 2023-01-12 | 2023-01-10 | 6.408 | 18,829,182 | -84,009 | 0.11% | 120,657,096 |
| 2023-01-11 | 2023-01-09 | 6.336 | 18,913,191 | -76,524 | 0.11% | 119,831,123 |
| 2023-01-10 | 2023-01-06 | 6.228 | 18,989,715 | -35,017 | 0.11% | 118,261,236 |
| 2023-01-09 | 2023-01-05 | 6.216 | 19,024,732 | -254,523 | 0.12% | 118,250,585 |
| 2023-01-06 | 2023-01-04 | 6.168 | 19,279,255 | -435,017 | 0.12% | 118,905,466 |
| 2023-01-05 | 2023-01-03 | 5.963 | 19,714,272 | -223,414 | 0.12% | 117,559,202 |
| 2023-01-04 | 2022-12-30 | 5.831 | 19,937,686 | +25,786 | 0.12% | 116,254,748 |
| 2023-01-03 | 2022-12-29 | 5.855 | 19,911,900 | +141,402 | 0.12% | 116,583,173 |
| 2022-12-30 | 2022-12-28 | 5.927 | 19,770,498 | -531,505 | 0.12% | 117,181,414 |
| 2022-12-29 | 2022-12-23 | 5.627 | 20,302,003 | +89,000 | 0.12% | 114,229,677 |
| 2022-12-28 | 2022-12-22 | 5.699 | 20,213,003 | -59,056 | 0.12% | 115,186,979 |
| 2022-12-23 | 2022-12-21 | 5.687 | 20,272,059 | -9,149 | 0.12% | 115,279,799 |
| 2022-12-22 | 2022-12-20 | 5.651 | 20,281,208 | +202,953 | 0.12% | 114,600,334 |
| 2022-12-21 | 2022-12-19 | 5.687 | 20,078,255 | +116,365 | 0.12% | 114,177,706 |
| 2022-12-20 | 2022-12-16 | 5.771 | 19,961,890 | -124,766 | 0.12% | 115,195,921 |
| 2022-12-19 | 2022-12-15 | 5.759 | 20,086,656 | +48,908 | 0.12% | 115,674,429 |
| 2022-12-16 | 2022-12-14 | 5.831 | 20,037,748 | +427,533 | 0.12% | 116,838,200 |
| 2022-12-15 | 2022-12-13 | 5.747 | 19,610,215 | -36,635 | 0.12% | 112,694,951 |
| 2022-12-14 | 2022-12-12 | 5.759 | 19,646,850 | +47,162 | 0.12% | 113,141,687 |
| 2022-12-13 | 2022-12-09 | 5.879 | 19,599,688 | -490,748 | 0.12% | 115,226,461 |
| 2022-12-12 | 2022-12-08 | 5.542 | 20,090,436 | +79,019 | 0.12% | 111,348,532 |
| 2022-12-09 | 2022-12-07 | 5.506 | 20,011,417 | +39,044 | 0.12% | 110,188,819 |
| 2022-12-08 | 2022-12-06 | 5.687 | 19,972,373 | +89,748 | 0.12% | 113,575,594 |
| 2022-12-07 | 2022-12-05 | 5.819 | 19,882,625 | -428,364 | 0.12% | 115,694,654 |
| 2022-12-06 | 2022-12-02 | 5.446 | 20,310,989 | +86,947 | 0.12% | 110,617,409 |
| 2022-12-05 | 2022-12-01 | 5.518 | 20,224,042 | +178,582 | 0.12% | 111,602,738 |
| 2022-12-02 | 2022-11-30 | 5.627 | 20,045,460 | -91,495 | 0.12% | 112,786,232 |
| 2022-12-01 | 2022-11-29 | 5.639 | 20,136,955 | +127,220 | 0.12% | 113,543,127 |
| 2022-11-30 | 2022-11-28 | 5.350 | 20,009,735 | +89,000 | 0.12% | 107,052,190 |
| 2022-11-29 | 2022-11-25 | 5.542 | 19,920,735 | -163,344 | 0.12% | 110,407,987 |
| 2022-11-28 | 2022-11-24 | 5.314 | 20,084,079 | +108,131 | 0.12% | 106,725,549 |
| 2022-11-25 | 2022-11-23 | 5.374 | 19,975,948 | +50,738 | 0.12% | 107,351,750 |
| 2022-11-24 | 2022-11-22 | 5.350 | 19,925,210 | -100,645 | 0.12% | 106,599,981 |
| 2022-11-23 | 2022-11-21 | 5.218 | 20,025,855 | -49,906 | 0.12% | 104,490,066 |
| 2022-11-22 | 2022-11-18 | 5.278 | 20,075,761 | -25,943 | 0.12% | 105,957,266 |
| 2022-11-21 | 2022-11-17 | 5.338 | 20,101,704 | -83,593 | 0.12% | 107,302,552 |
| 2022-11-18 | 2022-11-16 | 5.410 | 20,185,297 | +140,570 | 0.12% | 109,204,834 |
| 2022-11-17 | 2022-11-15 | 5.506 | 20,044,727 | -345,186 | 0.12% | 110,372,233 |
| 2022-11-16 | 2022-11-14 | 5.422 | 20,389,913 | +179,664 | 0.12% | 110,556,969 |
| 2022-11-15 | 2022-11-11 | 5.314 | 20,210,249 | -75,555 | 0.12% | 107,396,009 |
| 2022-11-14 | 2022-11-10 | 4.977 | 20,285,804 | -101,476 | 0.12% | 100,968,702 |
| 2022-11-11 | 2022-11-09 | 4.989 | 20,387,280 | +90,497 | 0.12% | 101,718,885 |
| 2022-11-10 | 2022-11-08 | 4.941 | 20,296,783 | -50,738 | 0.12% | 100,291,295 |
| 2022-11-09 | 2022-11-07 | 4.989 | 20,347,521 | -32,529 | 0.12% | 101,520,514 |
| 2022-11-08 | 2022-11-04 | 4.761 | 20,380,050 | -67,598 | 0.12% | 97,027,455 |
| 2022-11-07 | 2022-11-03 | 4.508 | 20,447,648 | +81,348 | 0.12% | 92,186,820 |
| 2022-11-04 | 2022-11-02 | 4.665 | 20,366,300 | +800,161 | 0.12% | 95,003,164 |
| 2022-11-03 | 2022-11-01 | 4.520 | 19,566,139 | +371,804 | 0.12% | 88,447,831 |
| 2022-11-02 | 2022-10-31 | 4.376 | 19,194,335 | +45,573 | 0.12% | 83,997,945 |
| 2022-11-01 | 2022-10-28 | 4.629 | 19,148,762 | +47,412 | 0.12% | 88,633,039 |
| 2022-10-31 | 2022-10-27 | 4.605 | 19,101,350 | +258,682 | 0.12% | 87,954,293 |
| 2022-10-28 | 2022-10-26 | 4.557 | 18,842,668 | +9,981 | 0.11% | 85,857,021 |
| 2022-10-27 | 2022-10-25 | 4.557 | 18,832,687 | -23,456 | 0.11% | 85,811,542 |
| 2022-10-26 | 2022-10-24 | 4.605 | 18,856,143 | +57,791 | 0.11% | 86,825,210 |
| 2022-10-25 | 2022-10-21 | 4.833 | 18,798,352 | -254,681 | 0.11% | 90,853,160 |
| 2022-10-24 | 2022-10-20 | 4.821 | 19,053,033 | -57,393 | 0.12% | 91,854,978 |
| 2022-10-21 | 2022-10-19 | 4.821 | 19,110,426 | +54,897 | 0.12% | 92,131,671 |
| 2022-10-20 | 2022-10-18 | 4.881 | 19,055,529 | -868,373 | 0.12% | 93,012,486 |
| 2022-10-19 | 2022-10-17 | 4.917 | 19,923,902 | +99,813 | 0.12% | 97,969,730 |
| 2022-10-18 | 2022-10-14 | 4.881 | 19,824,089 | +224,579 | 0.12% | 96,763,926 |
| 2022-10-17 | 2022-10-13 | 4.857 | 19,599,510 | -37,841 | 0.12% | 95,196,457 |
| 2022-10-14 | 2022-10-12 | 5.025 | 19,637,351 | -69,918 | 0.12% | 98,685,510 |
| 2022-10-13 | 2022-10-11 | 5.013 | 19,707,269 | -126,883 | 0.12% | 98,799,946 |
| 2022-10-12 | 2022-10-10 | 5.122 | 19,834,152 | -409,233 | 0.12% | 101,582,160 |
| 2022-10-11 | 2022-10-07 | 5.098 | 20,243,385 | +56,257 | 0.12% | 103,191,327 |
| 2022-10-10 | 2022-10-06 | 5.134 | 20,187,128 | +5,823 | 0.12% | 103,632,654 |
| 2022-10-07 | 2022-10-05 | 5.122 | 20,181,305 | -8,271,170 | 0.12% | 103,360,131 |
| 2022-10-06 | 2022-10-03 | 4.953 | 28,452,475 | +490,614 | 0.17% | 140,932,603 |
| 2022-10-05 | 2022-09-30 | 5.566 | 27,961,861 | -8,702 | 0.17% | 155,647,185 |
| 2022-10-03 | 2022-09-29 | 5.542 | 27,970,563 | +630,486 | 0.17% | 155,023,073 |
| 2022-09-30 | 2022-09-28 | 5.627 | 27,340,077 | +118,112 | 0.17% | 153,829,559 |
| 2022-09-29 | 2022-09-27 | 5.687 | 27,221,965 | -16,992 | 0.16% | 154,801,377 |
| 2022-09-28 | 2022-09-26 | 5.687 | 27,238,957 | -28,280 | 0.16% | 154,898,004 |
| 2022-09-27 | 2022-09-23 | 5.783 | 27,267,237 | -182,159 | 0.17% | 157,681,382 |
| 2022-09-26 | 2022-09-22 | 5.771 | 27,449,396 | +23,290 | 0.17% | 158,404,763 |
| 2022-09-23 | 2022-09-21 | 5.783 | 27,426,106 | -74,729 | 0.17% | 158,600,092 |
| 2022-09-22 | 2022-09-20 | 5.783 | 27,500,835 | -74,028 | 0.17% | 159,032,236 |
| 2022-09-21 | 2022-09-19 | 5.759 | 27,574,863 | +58,224 | 0.17% | 158,797,289 |
| 2022-09-20 | 2022-09-16 | 5.735 | 27,516,639 | -96,486 | 0.17% | 157,800,354 |
| 2022-09-19 | 2022-09-15 | 5.867 | 27,613,125 | +93,991 | 0.17% | 162,005,436 |
| 2022-09-16 | 2022-09-14 | 5.723 | 27,519,134 | -85,095 | 0.17% | 157,483,814 |
| 2022-09-15 | 2022-09-13 | 5.807 | 27,604,229 | +118,112 | 0.17% | 160,293,887 |
| 2022-09-14 | 2022-09-09 | 5.759 | 27,486,117 | -513,205 | 0.17% | 158,286,221 |
| 2022-09-13 | 2022-09-08 | 5.578 | 27,999,322 | +13,308 | 0.17% | 156,192,330 |
| 2022-09-09 | 2022-09-07 | 5.590 | 27,986,014 | +100,645 | 0.17% | 156,454,553 |
| 2022-09-08 | 2022-09-06 | 5.602 | 27,885,369 | -31,607 | 0.17% | 156,227,153 |
| 2022-09-07 | 2022-09-05 | 5.578 | 27,916,976 | -98,981 | 0.17% | 155,732,968 |
| 2022-09-06 | 2022-09-02 | 5.542 | 28,015,957 | +22,457 | 0.17% | 155,274,663 |
| 2022-09-05 | 2022-09-01 | 5.663 | 27,993,500 | -142,233 | 0.17% | 158,515,712 |
| 2022-09-02 | 2022-08-31 | 5.651 | 28,135,733 | -81,514 | 0.17% | 158,982,858 |
| 2022-09-01 | 2022-08-30 | 5.639 | 28,217,247 | +18,132 | 0.17% | 159,104,217 |
| 2022-08-31 | 2022-08-29 | 5.639 | 28,199,115 | +62,383 | 0.17% | 159,001,979 |
| 2022-08-30 | 2022-08-26 | 5.723 | 28,136,732 | -44,084 | 0.17% | 161,018,143 |
| 2022-08-29 | 2022-08-25 | 5.711 | 28,180,816 | -315,243 | 0.17% | 160,931,619 |
| 2022-08-26 | 2022-08-24 | 5.590 | 28,496,059 | +200,458 | 0.17% | 159,305,937 |
| 2022-08-25 | 2022-08-23 | 5.518 | 28,295,601 | +1,359,844 | 0.17% | 156,144,185 |
| 2022-08-24 | 2022-08-22 | 5.867 | 26,935,757 | -11,653 | 0.16% | 158,031,337 |
| 2022-08-23 | 2022-08-19 | 5.783 | 26,947,410 | +187,981 | 0.16% | 155,831,881 |
| 2022-08-22 | 2022-08-18 | 5.795 | 26,759,429 | +241,206 | 0.16% | 155,066,537 |
| 2022-08-19 | 2022-08-17 | 5.915 | 26,518,223 | +34,935 | 0.16% | 156,856,936 |
| 2022-08-18 | 2022-08-16 | 5.903 | 26,483,288 | -28,188 | 0.16% | 156,331,899 |
| 2022-08-17 | 2022-08-15 | 5.903 | 26,511,476 | +85,672 | 0.16% | 156,498,294 |
| 2022-08-16 | 2022-08-12 | 5.975 | 26,425,804 | -95,654 | 0.16% | 157,898,791 |
| 2022-08-15 | 2022-08-11 | 5.939 | 26,521,458 | +23,961 | 0.16% | 157,513,779 |
| 2022-08-12 | 2022-08-10 | 5.843 | 26,497,497 | +143,889 | 0.16% | 154,822,946 |
| 2022-08-11 | 2022-08-09 | 5.891 | 26,353,608 | +44,908 | 0.16% | 155,249,557 |
| 2022-08-10 | 2022-08-08 | 5.927 | 26,308,700 | +90,663 | 0.16% | 155,933,891 |
| 2022-08-09 | 2022-08-05 | 5.987 | 26,218,037 | -27,449 | 0.16% | 156,972,553 |
| 2022-08-08 | 2022-08-04 | 5.855 | 26,245,486 | +418,275 | 0.16% | 153,666,000 |
| 2022-08-05 | 2022-08-03 | 5.939 | 25,827,211 | +363,477 | 0.16% | 153,390,572 |
| 2022-08-04 | 2022-08-02 | 5.975 | 25,463,734 | +563,761 | 0.15% | 152,150,255 |
| 2022-08-03 | 2022-08-01 | 6.119 | 24,899,973 | +233,629 | 0.15% | 152,373,999 |
| 2022-08-02 | 2022-07-29 | 6.240 | 24,666,344 | +79,018 | 0.15% | 153,909,827 |
| 2022-08-01 | 2022-07-28 | 6.336 | 24,587,326 | +69,869 | 0.15% | 155,781,586 |
| 2022-07-29 | 2022-07-27 | 6.396 | 24,517,457 | -8,075 | 0.15% | 156,812,711 |
| 2022-07-28 | 2022-07-26 | 6.384 | 24,525,532 | -20,795 | 0.15% | 156,569,500 |
| 2022-07-27 | 2022-07-25 | 6.336 | 24,546,327 | -728,635 | 0.15% | 155,521,823 |
| 2022-07-26 | 2022-07-22 | 6.119 | 25,274,962 | +27,033 | 0.15% | 154,668,723 |
| 2022-07-25 | 2022-07-21 | 6.071 | 25,247,929 | +261,494 | 0.15% | 153,289,125 |
| 2022-07-22 | 2022-07-20 | 6.300 | 24,986,435 | -12,643 | 0.15% | 157,409,084 |
| 2022-07-21 | 2022-07-19 | 6.228 | 24,999,078 | +27,448 | 0.15% | 155,685,426 |
| 2022-07-20 | 2022-07-18 | 6.252 | 24,971,630 | +168,019 | 0.15% | 156,114,931 |
| 2022-07-19 | 2022-07-15 | 5.987 | 24,803,611 | +551,375 | 0.15% | 148,504,106 |
| 2022-07-18 | 2022-07-14 | 6.143 | 24,252,236 | +236,518 | 0.15% | 148,993,353 |
| 2022-07-15 | 2022-07-13 | 6.468 | 24,015,718 | +1,066,135 | 0.15% | 155,335,979 |
| 2022-07-14 | 2022-07-12 | 6.829 | 22,949,583 | +182,844 | 0.14% | 156,717,445 |
| 2022-07-13 | 2022-07-11 | 6.817 | 22,766,739 | +3,004 | 0.14% | 155,195,132 |
| 2022-07-12 | 2022-07-08 | 6.889 | 22,763,735 | +72,169 | 0.14% | 156,816,714 |
| 2022-07-11 | 2022-07-07 | 6.949 | 22,691,566 | +14,140 | 0.14% | 157,683,596 |
| 2022-07-08 | 2022-07-06 | 6.961 | 22,677,426 | +83,078 | 0.14% | 157,857,976 |
| 2022-07-07 | 2022-07-05 | 7.033 | 22,594,348 | +46,534 | 0.14% | 158,909,509 |
| 2022-07-06 | 2022-07-04 | 7.033 | 22,547,814 | +314,228 | 0.14% | 158,582,229 |
| 2022-07-05 | 2022-06-30 | 7.856 | 22,233,586 | -359,327 | 0.13% | 174,660,495 |
| 2022-07-04 | 2022-06-29 | 7.704 | 22,592,913 | +808,275 | 0.14% | 174,064,644 |
| 2022-06-30 | 2022-06-28 | 7.641 | 21,784,638 | -11,826 | 0.14% | 166,463,912 |
| 2022-06-29 | 2022-06-27 | 7.452 | 21,796,464 | +41,276 | 0.14% | 162,431,648 |
| 2022-06-28 | 2022-06-24 | 7.452 | 21,755,188 | +29,883 | 0.14% | 162,124,051 |
| 2022-06-27 | 2022-06-23 | 7.477 | 21,725,305 | -19,827 | 0.14% | 162,449,246 |
| 2022-06-24 | 2022-06-22 | 7.414 | 21,745,132 | +34,800 | 0.14% | 161,226,527 |
| 2022-06-23 | 2022-06-21 | 7.528 | 21,710,332 | +58,566 | 0.14% | 163,432,311 |
| 2022-06-22 | 2022-06-20 | 7.377 | 21,651,766 | -39,653 | 0.14% | 159,715,224 |
| 2022-06-21 | 2022-06-17 | 7.402 | 21,691,419 | +92,787 | 0.14% | 160,554,761 |
| 2022-06-20 | 2022-06-16 | 7.414 | 21,598,632 | -16,654 | 0.14% | 160,140,321 |
| 2022-06-17 | 2022-06-15 | 7.427 | 21,615,286 | -141,164 | 0.14% | 160,536,358 |
| 2022-06-16 | 2022-06-14 | 7.313 | 21,756,450 | +126,550 | 0.14% | 159,115,743 |
| 2022-06-15 | 2022-06-13 | 7.313 | 21,629,900 | +123,273 | 0.14% | 158,190,220 |
| 2022-06-14 | 2022-06-10 | 7.477 | 21,506,627 | -18,240 | 0.14% | 160,814,099 |
| 2022-06-13 | 2022-06-09 | 7.477 | 21,524,867 | -287,087 | 0.14% | 160,950,487 |
| 2022-06-10 | 2022-06-08 | 7.326 | 21,811,954 | -58,686 | 0.14% | 159,796,709 |
| 2022-06-09 | 2022-06-07 | 7.452 | 21,870,640 | -194,298 | 0.14% | 162,984,422 |
| 2022-06-08 | 2022-06-06 | 7.250 | 22,064,938 | +136,405 | 0.14% | 159,980,733 |
| 2022-06-07 | 2022-06-02 | 7.276 | 21,928,533 | +293,799 | 0.14% | 159,544,750 |
| 2022-06-06 | 2022-06-01 | 7.276 | 21,634,734 | +293,482 | 0.14% | 157,407,165 |
| 2022-06-02 | 2022-05-31 | 7.351 | 21,341,252 | +323,566 | 0.14% | 156,886,500 |
| 2022-06-01 | 2022-05-30 | 7.377 | 21,017,686 | +177,442 | 0.13% | 155,037,905 |
| 2022-05-31 | 2022-05-27 | 7.553 | 20,840,244 | -269,639 | 0.13% | 157,407,980 |
| 2022-05-30 | 2022-05-26 | 7.553 | 21,109,883 | -97,545 | 0.13% | 159,444,585 |
| 2022-05-27 | 2022-05-25 | 7.515 | 21,207,428 | -4,770 | 0.13% | 159,379,106 |
| 2022-05-26 | 2022-05-24 | 7.490 | 21,212,198 | -17,448 | 0.13% | 158,880,004 |
| 2022-05-25 | 2022-05-23 | 7.490 | 21,229,646 | +131,647 | 0.13% | 159,010,690 |
| 2022-05-24 | 2022-05-20 | 7.440 | 21,097,999 | +22,999 | 0.13% | 156,960,511 |
| 2022-05-23 | 2022-05-19 | 7.238 | 21,075,000 | +4,758 | 0.13% | 152,537,492 |
| 2022-05-20 | 2022-05-18 | 7.263 | 21,070,242 | +289,370 | 0.13% | 153,034,424 |
| 2022-05-19 | 2022-05-17 | 7.389 | 20,780,872 | +54,641 | 0.13% | 153,553,072 |
| 2022-05-18 | 2022-05-16 | 7.313 | 20,726,231 | +133,126 | 0.13% | 151,581,239 |
| 2022-05-17 | 2022-05-13 | 7.440 | 20,593,105 | +93,581 | 0.13% | 153,204,305 |
| 2022-05-16 | 2022-05-12 | 7.351 | 20,499,524 | +212,320 | 0.13% | 150,698,683 |
| 2022-05-13 | 2022-05-11 | 7.566 | 20,287,204 | +46,582 | 0.13% | 153,486,637 |
| 2022-05-12 | 2022-05-10 | 7.629 | 20,240,622 | +43,523 | 0.13% | 154,410,331 |
| 2022-05-11 | 2022-05-06 | 7.616 | 20,197,099 | +64,047 | 0.13% | 153,823,631 |
| 2022-05-10 | 2022-05-05 | 7.868 | 20,133,052 | +62,556 | 0.13% | 158,413,186 |
| 2022-05-06 | 2022-05-04 | 8.045 | 20,070,496 | +4,580 | 0.13% | 161,464,075 |
| 2022-05-05 | 2022-05-03 | 7.868 | 20,065,916 | -1,218 | 0.13% | 157,884,939 |
| 2022-05-04 | 2022-04-29 | 7.566 | 20,067,134 | +126,419 | 0.13% | 151,821,657 |
| 2022-05-03 | 2022-04-28 | 7.730 | 19,940,715 | +26,171 | 0.13% | 154,133,956 |
| 2022-04-29 | 2022-04-27 | 7.604 | 19,914,544 | -889 | 0.13% | 151,420,544 |
| 2022-04-28 | 2022-04-26 | 7.667 | 19,915,433 | -70,354 | 0.13% | 152,682,920 |
| 2022-04-27 | 2022-04-25 | 7.868 | 19,985,787 | -243,563 | 0.13% | 157,254,459 |
| 2022-04-26 | 2022-04-22 | 8.083 | 20,229,350 | -29,343 | 0.13% | 163,507,276 |
| 2022-04-25 | 2022-04-21 | 8.020 | 20,258,693 | -63,306 | 0.13% | 162,467,188 |
| 2022-04-22 | 2022-04-20 | 8.045 | 20,321,999 | +3,648 | 0.13% | 163,487,378 |
| 2022-04-21 | 2022-04-19 | 8.297 | 20,318,351 | -31,682 | 0.13% | 168,582,107 |
| 2022-04-20 | 2022-04-14 | 8.209 | 20,350,033 | -1,586 | 0.13% | 167,048,750 |
| 2022-04-19 | 2022-04-13 | 8.259 | 20,351,619 | -816,846 | 0.13% | 168,088,263 |
| 2022-04-14 | 2022-04-12 | 8.196 | 21,168,465 | +110,156 | 0.13% | 173,500,148 |
| 2022-04-13 | 2022-04-11 | 8.310 | 21,058,309 | -182,498 | 0.13% | 174,987,100 |
| 2022-04-12 | 2022-04-08 | 8.360 | 21,240,807 | -31,071 | 0.13% | 177,574,936 |
| 2022-04-11 | 2022-04-07 | 8.335 | 21,271,878 | -39,653 | 0.14% | 177,298,237 |
| 2022-04-08 | 2022-04-06 | 8.272 | 21,311,531 | +31,722 | 0.14% | 176,285,103 |
| 2022-04-07 | 2022-04-04 | 8.209 | 21,279,809 | +35,688 | 0.14% | 174,681,068 |
| 2022-04-06 | 2022-04-01 | 8.272 | 21,244,121 | -245,847 | 0.13% | 175,727,500 |
| 2022-04-04 | 2022-03-31 | 8.007 | 21,489,968 | -498,171 | 0.14% | 172,070,579 |
| 2022-04-01 | 2022-03-30 | 7.881 | 21,988,139 | +65,824 | 0.14% | 173,286,854 |
| 2022-03-31 | 2022-03-29 | 7.843 | 21,922,315 | +27,757 | 0.14% | 171,938,813 |
| 2022-03-30 | 2022-03-28 | 7.818 | 21,894,558 | -50,756 | 0.14% | 171,168,954 |
| 2022-03-29 | 2022-03-25 | 7.843 | 21,945,314 | +88,953 | 0.14% | 172,119,196 |
| 2022-03-28 | 2022-03-24 | 7.919 | 21,856,361 | -6,345 | 0.14% | 173,075,113 |
| 2022-03-25 | 2022-03-23 | 7.856 | 21,862,706 | -67,410 | 0.14% | 171,746,971 |
| 2022-03-24 | 2022-03-22 | 7.843 | 21,930,116 | +18,579 | 0.14% | 171,999,997 |
| 2022-03-23 | 2022-03-21 | 7.767 | 21,911,537 | +3,085 | 0.14% | 170,196,521 |
| 2022-03-22 | 2022-03-18 | 7.843 | 21,908,452 | -131,742 | 0.14% | 171,830,084 |
| 2022-03-21 | 2022-03-17 | 7.755 | 22,040,194 | -7,930 | 0.14% | 170,917,941 |
| 2022-03-18 | 2022-03-16 | 7.288 | 22,048,124 | +379,873 | 0.14% | 160,692,870 |
| 2022-03-17 | 2022-03-15 | 7.137 | 21,668,251 | +335,462 | 0.14% | 154,645,545 |
| 2022-03-16 | 2022-03-14 | 7.452 | 21,332,789 | +48,174 | 0.14% | 158,976,248 |
| 2022-03-15 | 2022-03-11 | 7.780 | 21,284,615 | +263,809 | 0.14% | 165,595,331 |
| 2022-03-14 | 2022-03-10 | 7.919 | 21,020,806 | -145,129 | 0.13% | 166,458,560 |
| 2022-03-11 | 2022-03-09 | 7.830 | 21,165,935 | -18,240 | 0.13% | 165,739,561 |
| 2022-03-10 | 2022-03-08 | 7.843 | 21,184,175 | +39,470 | 0.13% | 166,149,510 |
| 2022-03-09 | 2022-03-07 | 8.032 | 21,144,705 | -10,195 | 0.13% | 169,839,299 |
| 2022-03-08 | 2022-03-04 | 8.209 | 21,154,900 | -174,770 | 0.13% | 173,655,719 |
| 2022-03-07 | 2022-03-03 | 8.247 | 21,329,670 | -797,813 | 0.14% | 175,897,234 |
| 2022-03-04 | 2022-03-02 | 8.171 | 22,127,483 | -90,063 | 0.14% | 180,802,381 |
| 2022-03-03 | 2022-03-01 | 8.196 | 22,217,546 | -54,334 | 0.14% | 182,098,584 |
| 2022-03-02 | 2022-02-28 | 8.083 | 22,271,880 | -239,526 | 0.14% | 180,016,383 |
| 2022-03-01 | 2022-02-25 | 7.957 | 22,511,406 | -95,246 | 0.14% | 179,113,824 |
| 2022-02-28 | 2022-02-24 | 8.070 | 22,606,652 | -9,604 | 0.14% | 182,437,179 |
| 2022-02-25 | 2022-02-23 | 8.234 | 22,616,256 | -40,800 | 0.14% | 186,222,013 |
| 2022-02-24 | 2022-02-22 | 8.259 | 22,657,056 | +8,628 | 0.14% | 187,129,347 |
| 2022-02-23 | 2022-02-21 | 8.347 | 22,648,428 | -862,843 | 0.14% | 189,057,181 |
| 2022-02-22 | 2022-02-18 | 8.272 | 23,511,271 | +754,988 | 0.15% | 194,480,952 |
| 2022-02-21 | 2022-02-17 | 8.259 | 22,756,283 | -11,103 | 0.14% | 187,948,884 |
| 2022-02-18 | 2022-02-16 | 8.221 | 22,767,386 | -33,993 | 0.14% | 187,179,331 |
| 2022-02-17 | 2022-02-15 | 7.982 | 22,801,379 | -160,467 | 0.14% | 181,996,044 |
| 2022-02-16 | 2022-02-14 | 8.360 | 22,961,846 | +41,953 | 0.15% | 191,962,967 |
| 2022-02-15 | 2022-02-11 | 8.486 | 22,919,893 | -434,779 | 0.15% | 194,502,315 |
| 2022-02-14 | 2022-02-10 | 8.360 | 23,354,672 | -65,903 | 0.15% | 195,247,025 |
| 2022-02-11 | 2022-02-09 | 8.347 | 23,420,575 | -163,277 | 0.15% | 195,502,659 |
| 2022-02-10 | 2022-02-08 | 8.259 | 23,583,852 | +30,929 | 0.15% | 194,783,949 |
| 2022-02-09 | 2022-02-07 | 8.310 | 23,552,923 | -36,780 | 0.15% | 195,716,460 |
| 2022-02-08 | 2022-02-04 | 8.221 | 23,589,703 | -45,204 | 0.15% | 193,939,912 |
| 2022-02-07 | 2022-01-31 | 8.146 | 23,634,907 | -518,530 | 0.15% | 192,523,408 |
| 2022-02-04 | 2022-01-27 | 7.994 | 24,153,437 | +15,068 | 0.15% | 193,092,463 |
| 2022-01-28 | 2022-01-26 | 8.108 | 24,138,369 | -24,584 | 0.15% | 195,711,353 |
| 2022-01-27 | 2022-01-25 | 8.057 | 24,162,953 | +1,586 | 0.15% | 194,691,949 |
| 2022-01-26 | 2022-01-24 | 8.083 | 24,161,367 | -562,276 | 0.15% | 195,288,494 |
| 2022-01-25 | 2022-01-21 | 8.108 | 24,723,643 | -98,767 | 0.16% | 200,456,693 |
| 2022-01-24 | 2022-01-20 | 8.121 | 24,822,410 | -110,125 | 0.16% | 201,570,483 |
| 2022-01-21 | 2022-01-19 | 7.994 | 24,932,535 | -15,861 | 0.16% | 199,320,891 |
| 2022-01-20 | 2022-01-18 | 7.843 | 24,948,396 | -78,512 | 0.16% | 195,672,655 |
| 2022-01-19 | 2022-01-17 | 7.717 | 25,026,908 | -137,294 | 0.16% | 193,132,670 |
| 2022-01-18 | 2022-01-14 | 7.805 | 25,164,202 | -95,433 | 0.16% | 196,413,320 |
| 2022-01-17 | 2022-01-13 | 7.944 | 25,259,635 | -84,506 | 0.16% | 200,661,819 |
| 2022-01-14 | 2022-01-12 | 7.868 | 25,344,141 | -117,358 | 0.16% | 199,415,674 |
| 2022-01-13 | 2022-01-11 | 7.830 | 25,461,499 | -1,745,513 | 0.16% | 199,375,915 |
| 2022-01-12 | 2022-01-10 | 7.818 | 27,207,012 | +168,530 | 0.17% | 212,701,064 |
| 2022-01-11 | 2022-01-07 | 7.704 | 27,038,482 | +1,619,087 | 0.17% | 208,315,047 |
| 2022-01-10 | 2022-01-06 | 7.276 | 25,419,395 | -89,616 | 0.16% | 184,943,106 |
| 2022-01-07 | 2022-01-05 | 7.326 | 25,509,011 | -405,250 | 0.16% | 186,881,744 |
| 2022-01-06 | 2022-01-04 | 7.049 | 25,914,261 | -15,408 | 0.16% | 182,661,812 |
| 2022-01-05 | 2022-01-03 | 6.986 | 25,929,669 | +7,931 | 0.16% | 181,135,620 |
| 2022-01-04 | 2021-12-31 | 6.897 | 25,921,738 | +190,243 | 0.16% | 178,792,200 |
| 2022-01-03 | 2021-12-29 | 6.998 | 25,731,495 | +3,575,089 | 0.16% | 180,075,707 |
| 2021-12-30 | 2021-12-28 | 7.087 | 22,156,406 | +50,755 | 0.14% | 157,011,967 |
| 2021-12-29 | 2021-12-24 | 7.150 | 22,105,651 | -368,866 | 0.14% | 158,045,994 |
| 2021-12-28 | 2021-12-22 | 7.175 | 22,474,517 | -7,931 | 0.14% | 161,250,013 |
| 2021-12-23 | 2021-12-21 | 7.112 | 22,482,448 | -6,344 | 0.14% | 159,889,457 |
| 2021-12-22 | 2021-12-20 | 7.112 | 22,488,792 | +36,480 | 0.14% | 159,934,574 |
| 2021-12-21 | 2021-12-17 | 7.200 | 22,452,312 | -11,895 | 0.14% | 161,656,921 |
| 2021-12-20 | 2021-12-16 | 7.087 | 22,464,207 | +6,344 | 0.14% | 159,193,207 |
| 2021-12-17 | 2021-12-15 | 7.124 | 22,457,863 | -33,308 | 0.14% | 159,997,796 |
| 2021-12-16 | 2021-12-14 | 7.074 | 22,491,171 | +19,033 | 0.14% | 159,100,687 |
| 2021-12-15 | 2021-12-13 | 7.087 | 22,472,138 | +31,722 | 0.14% | 159,249,411 |
| 2021-12-14 | 2021-12-10 | 7.112 | 22,440,416 | -95 | 0.14% | 159,590,536 |
| 2021-12-13 | 2021-12-09 | 7.200 | 22,440,511 | +38,347 | 0.14% | 161,571,953 |
| 2021-12-10 | 2021-12-08 | 7.099 | 22,402,164 | +12,688 | 0.14% | 159,036,018 |
| 2021-12-09 | 2021-12-07 | 7.187 | 22,389,476 | -182,402 | 0.14% | 160,922,181 |
| 2021-12-08 | 2021-12-06 | 7.162 | 22,571,878 | -486,142 | 0.14% | 161,663,938 |
| 2021-12-07 | 2021-12-03 | 7.087 | 23,058,020 | -44,730 | 0.15% | 163,401,279 |
| 2021-12-06 | 2021-12-02 | 6.973 | 23,102,750 | -115,786 | 0.15% | 161,096,437 |
| 2021-12-03 | 2021-12-01 | 6.860 | 23,218,536 | -120,544 | 0.15% | 159,268,855 |
| 2021-12-02 | 2021-11-30 | 6.670 | 23,339,080 | +212,538 | 0.15% | 155,681,329 |
| 2021-12-01 | 2021-11-29 | 6.822 | 23,126,542 | +35,648 | 0.15% | 157,762,976 |
| 2021-11-30 | 2021-11-26 | 6.923 | 23,090,894 | -68,996 | 0.15% | 159,849,108 |
| 2021-11-29 | 2021-11-25 | 7.049 | 23,159,890 | -53,134 | 0.15% | 163,247,081 |
| 2021-11-26 | 2021-11-24 | 6.998 | 23,213,024 | -447,283 | 0.15% | 162,450,790 |
| 2021-11-25 | 2021-11-23 | 6.910 | 23,660,307 | -234,744 | 0.15% | 163,492,584 |
| 2021-11-24 | 2021-11-22 | 6.885 | 23,895,051 | -110,234 | 0.15% | 164,512,056 |
| 2021-11-23 | 2021-11-19 | 6.885 | 24,005,285 | -164,956 | 0.15% | 165,270,992 |
| 2021-11-22 | 2021-11-18 | 6.784 | 24,170,241 | +273,501 | 0.15% | 163,968,484 |
| 2021-11-19 | 2021-11-17 | 7.023 | 23,896,740 | +326,619 | 0.15% | 167,838,264 |
| 2021-11-18 | 2021-11-16 | 7.137 | 23,570,121 | -45,997 | 0.15% | 168,219,124 |
| 2021-11-17 | 2021-11-15 | 7.200 | 23,616,118 | +372,736 | 0.15% | 170,036,338 |
| 2021-11-16 | 2021-11-12 | 7.175 | 23,243,382 | -19,784 | 0.15% | 166,766,460 |
| 2021-11-15 | 2021-11-11 | 7.225 | 23,263,166 | -28,550 | 0.15% | 168,081,752 |
| 2021-11-12 | 2021-11-10 | 7.061 | 23,291,716 | +17,447 | 0.15% | 164,469,979 |
| 2021-11-11 | 2021-11-09 | 7.087 | 23,274,269 | -417,825 | 0.15% | 164,933,734 |
| 2021-11-10 | 2021-11-08 | 7.137 | 23,692,094 | +31,722 | 0.15% | 169,089,641 |
| 2021-11-09 | 2021-11-05 | 7.074 | 23,660,372 | +54,721 | 0.15% | 167,371,518 |
| 2021-11-08 | 2021-11-04 | 7.099 | 23,605,651 | +10,127 | 0.15% | 167,579,736 |
| 2021-11-05 | 2021-11-03 | 7.175 | 23,595,524 | -185,028 | 0.15% | 169,293,006 |
| 2021-11-04 | 2021-11-02 | 7.339 | 23,780,552 | -216,504 | 0.15% | 174,518,729 |
| 2021-11-03 | 2021-11-01 | 7.389 | 23,997,056 | +1,664,243 | 0.15% | 177,317,952 |
| 2021-11-02 | 2021-10-29 | 7.137 | 22,332,813 | +692,336 | 0.14% | 159,388,501 |
| 2021-11-01 | 2021-10-28 | 6.771 | 21,640,477 | +7,930 | 0.14% | 146,533,944 |
| 2021-10-29 | 2021-10-27 | 6.897 | 21,632,547 | -141,163 | 0.14% | 149,207,999 |
| 2021-10-28 | 2021-10-26 | 6.784 | 21,773,710 | +20,619 | 0.14% | 147,710,659 |
| 2021-10-27 | 2021-10-25 | 6.822 | 21,753,091 | -107,855 | 0.14% | 148,393,667 |
| 2021-10-26 | 2021-10-22 | 6.885 | 21,860,946 | -178,437 | 0.14% | 150,507,700 |
| 2021-10-25 | 2021-10-21 | 6.797 | 22,039,383 | -101,511 | 0.14% | 149,790,863 |
| 2021-10-22 | 2021-10-20 | 6.771 | 22,140,894 | -91,202 | 0.14% | 149,922,413 |
| 2021-10-21 | 2021-10-19 | 6.696 | 22,232,096 | -155,438 | 0.14% | 148,857,957 |
| 2021-10-20 | 2021-10-18 | 6.582 | 22,387,534 | +141,957 | 0.14% | 147,358,057 |
| 2021-10-19 | 2021-10-15 | 6.620 | 22,245,577 | -84,857 | 0.14% | 147,265,190 |
| 2021-10-18 | 2021-10-12 | 6.481 | 22,330,434 | +39,652 | 0.14% | 144,729,615 |
| 2021-10-15 | 2021-10-11 | 6.658 | 22,290,782 | +200,643 | 0.14% | 148,407,672 |
| 2021-10-12 | 2021-10-08 | 6.696 | 22,090,139 | -76,926 | 0.14% | 147,907,465 |
| 2021-10-11 | 2021-10-07 | 6.582 | 22,167,065 | +101,511 | 0.14% | 145,906,897 |
| 2021-10-08 | 2021-10-06 | 6.519 | 22,065,554 | +166,537 | 0.14% | 143,847,561 |
| 2021-10-07 | 2021-10-05 | 6.658 | 21,899,017 | -13,339 | 0.14% | 145,799,377 |
| 2021-10-06 | 2021-10-04 | 6.696 | 21,912,356 | -57,893 | 0.14% | 146,717,096 |
| 2021-10-05 | 2021-09-30 | 6.784 | 21,970,249 | -42,825 | 0.14% | 149,043,960 |
| 2021-10-04 | 2021-09-29 | 6.784 | 22,013,074 | -115,786 | 0.14% | 149,334,480 |
| 2021-09-29 | 2021-09-27 | 6.406 | 22,128,860 | +159,404 | 0.14% | 141,748,959 |
| 2021-09-28 | 2021-09-24 | 6.431 | 21,969,456 | +572,585 | 0.14% | 141,281,925 |
| 2021-09-27 | 2021-09-23 | 6.595 | 21,396,871 | +173,679 | 0.14% | 141,107,170 |
| 2021-09-24 | 2021-09-21 | 6.658 | 21,223,192 | +202,229 | 0.13% | 141,299,866 |
| 2021-09-23 | 2021-09-20 | 6.633 | 21,020,963 | +249,812 | 0.13% | 139,423,338 |
| 2021-09-21 | 2021-09-17 | 6.960 | 20,771,151 | -292,637 | 0.13% | 144,576,187 |
| 2021-09-20 | 2021-09-16 | 7.099 | 21,063,788 | -134,026 | 0.13% | 149,534,704 |
| 2021-09-17 | 2021-09-15 | 7.162 | 21,197,814 | -300,568 | 0.13% | 151,822,640 |
| 2021-09-16 | 2021-09-14 | 7.074 | 21,498,382 | +187,954 | 0.14% | 152,077,779 |
| 2021-09-15 | 2021-09-13 | 7.351 | 21,310,428 | +79,306 | 0.14% | 156,659,902 |
| 2021-09-14 | 2021-09-10 | 7.364 | 21,231,122 | -480,011 | 0.13% | 156,344,612 |
| 2021-09-13 | 2021-09-09 | 7.313 | 21,711,133 | -279,948 | 0.14% | 158,784,317 |
| 2021-09-10 | 2021-09-08 | 7.326 | 21,991,081 | -770,848 | 0.14% | 161,109,012 |
| 2021-09-09 | 2021-09-07 | 7.288 | 22,761,929 | -376,701 | 0.14% | 165,895,279 |
| 2021-09-08 | 2021-09-06 | 7.112 | 23,138,630 | +386,100 | 0.15% | 164,556,056 |
| 2021-09-07 | 2021-09-03 | 7.162 | 22,752,530 | -87,764 | 0.14% | 162,957,801 |
| 2021-09-06 | 2021-09-02 | 7.099 | 22,840,294 | -12,689 | 0.15% | 162,146,362 |
| 2021-09-03 | 2021-09-01 | 7.099 | 22,852,983 | +299,774 | 0.15% | 162,236,443 |
| 2021-09-02 | 2021-08-31 | 7.074 | 22,553,209 | -225,227 | 0.14% | 159,539,538 |
| 2021-09-01 | 2021-08-30 | 6.847 | 22,778,436 | -495,659 | 0.14% | 155,962,740 |
| 2021-08-31 | 2021-08-27 | 6.897 | 23,274,095 | +156,232 | 0.15% | 160,530,387 |
| 2021-08-30 | 2021-08-26 | 6.733 | 23,117,863 | -36,481 | 0.15% | 155,663,241 |
| 2021-08-27 | 2021-08-25 | 6.860 | 23,154,344 | +7,931 | 0.15% | 158,828,526 |
| 2021-08-26 | 2021-08-24 | 6.847 | 23,146,413 | -201,433 | 0.15% | 158,482,259 |
| 2021-08-25 | 2021-08-23 | 7.023 | 23,347,846 | -219,345 | 0.15% | 163,983,118 |
| 2021-08-24 | 2021-08-20 | 7.049 | 23,567,191 | +264,087 | 0.15% | 166,118,023 |
| 2021-08-23 | 2021-08-19 | 7.011 | 23,303,104 | +5,551 | 0.15% | 163,375,034 |
| 2021-08-20 | 2021-08-18 | 7.225 | 23,297,553 | -49,962 | 0.15% | 168,330,206 |
| 2021-08-19 | 2021-08-17 | 7.124 | 23,347,515 | -43,618 | 0.15% | 166,335,993 |
| 2021-08-18 | 2021-08-16 | 7.313 | 23,391,133 | +46,790 | 0.15% | 171,070,993 |
| 2021-08-17 | 2021-08-13 | 7.276 | 23,344,343 | -314,842 | 0.15% | 169,845,715 |
| 2021-08-16 | 2021-08-12 | 7.099 | 23,659,185 | -160,990 | 0.15% | 167,959,781 |
| 2021-08-13 | 2021-08-11 | 7.250 | 23,820,175 | -1,330,745 | 0.15% | 172,706,991 |
| 2021-08-12 | 2021-08-10 | 6.847 | 25,150,920 | +352,909 | 0.16% | 172,207,012 |
| 2021-08-11 | 2021-08-09 | 6.797 | 24,798,011 | -336,255 | 0.16% | 168,539,903 |
| 2021-08-10 | 2021-08-06 | 6.532 | 25,134,266 | +13,482 | 0.16% | 164,169,733 |
| 2021-08-09 | 2021-08-05 | 6.570 | 25,120,784 | -37,274 | 0.16% | 165,031,952 |
| 2021-08-06 | 2021-08-04 | 6.557 | 25,158,058 | -103,890 | 0.16% | 164,959,595 |
| 2021-08-05 | 2021-08-03 | 6.532 | 25,261,948 | -156,728 | 0.16% | 165,003,715 |
| 2021-08-04 | 2021-08-02 | 6.506 | 25,418,676 | -137,199 | 0.16% | 165,386,384 |
| 2021-08-03 | 2021-07-30 | 6.330 | 25,555,875 | +37,274 | 0.16% | 161,767,620 |
| 2021-08-02 | 2021-07-29 | 6.355 | 25,518,601 | -49,962 | 0.16% | 162,175,230 |
| 2021-07-30 | 2021-07-28 | 6.406 | 25,568,563 | -333,083 | 0.16% | 163,782,372 |
| 2021-07-29 | 2021-07-27 | 6.128 | 25,901,646 | +236,330 | 0.16% | 158,730,636 |
| 2021-07-28 | 2021-07-26 | 6.305 | 25,665,316 | -59,479 | 0.16% | 161,813,125 |
| 2021-07-27 | 2021-07-23 | 6.418 | 25,724,795 | -55,514 | 0.16% | 165,107,511 |
| 2021-07-26 | 2021-07-22 | 6.343 | 25,780,309 | +5,552 | 0.16% | 163,513,355 |
| 2021-07-23 | 2021-07-21 | 6.292 | 25,774,757 | -194,299 | 0.16% | 162,178,116 |
| 2021-07-22 | 2021-07-20 | 6.317 | 25,969,056 | -61,858 | 0.16% | 164,055,583 |
| 2021-07-21 | 2021-07-19 | 6.368 | 26,030,914 | +129,268 | 0.17% | 165,759,306 |
| 2021-07-20 | 2021-07-16 | 6.343 | 25,901,646 | -157,818 | 0.16% | 164,282,943 |
| 2021-07-19 | 2021-07-15 | 6.305 | 26,059,464 | -438,559 | 0.17% | 164,298,125 |
| 2021-07-16 | 2021-07-14 | 5.964 | 26,498,023 | +115,786 | 0.17% | 158,041,717 |
| 2021-07-15 | 2021-07-13 | 6.751 | 26,382,237 | +583,688 | 0.17% | 178,097,238 |
| 2021-07-14 | 2021-07-12 | 6.751 | 25,798,549 | +1,539,587 | 0.16% | 174,156,965 |
| 2021-07-13 | 2021-07-09 | 6.737 | 24,258,962 | -45,240 | 0.16% | 163,442,016 |
| 2021-07-12 | 2021-07-08 | 6.737 | 24,304,202 | +90,480 | 0.16% | 163,746,816 |
| 2021-07-09 | 2021-07-07 | 6.883 | 24,213,722 | -8,294 | 0.16% | 166,669,716 |
| 2021-07-08 | 2021-07-06 | 6.883 | 24,222,016 | -79,170 | 0.16% | 166,726,805 |
| 2021-07-07 | 2021-07-05 | 6.897 | 24,301,186 | -446,094 | 0.16% | 167,594,051 |
| 2021-07-06 | 2021-07-02 | 6.936 | 24,747,280 | +115,362 | 0.17% | 171,655,193 |
| 2021-07-05 | 2021-06-30 | 6.936 | 24,631,918 | -108,576 | 0.16% | 170,855,004 |
| 2021-07-02 | 2021-06-29 | 6.843 | 24,740,494 | +547,405 | 0.17% | 169,311,264 |
| 2021-06-30 | 2021-06-28 | 6.843 | 24,193,089 | +3,770 | 0.16% | 165,565,105 |
| 2021-06-29 | 2021-06-25 | 6.950 | 24,189,319 | +98,020 | 0.16% | 168,105,806 |
| 2021-06-28 | 2021-06-24 | 6.737 | 24,091,299 | +249,574 | 0.16% | 162,312,406 |
| 2021-06-25 | 2021-06-23 | 6.817 | 23,841,725 | +124,411 | 0.16% | 162,528,145 |
| 2021-06-24 | 2021-06-22 | 6.857 | 23,717,314 | +426,011 | 0.16% | 162,623,697 |
| 2021-06-23 | 2021-06-21 | 6.936 | 23,291,303 | -92,743 | 0.16% | 161,556,062 |
| 2021-06-22 | 2021-06-18 | 6.897 | 23,384,046 | -61,828 | 0.16% | 161,268,960 |
| 2021-06-21 | 2021-06-17 | 7.056 | 23,445,874 | +21,112 | 0.16% | 165,426,790 |
| 2021-06-18 | 2021-06-16 | 7.069 | 23,424,762 | -28,616 | 0.16% | 165,588,503 |
| 2021-06-17 | 2021-06-15 | 7.029 | 23,453,378 | +54,288 | 0.16% | 164,857,632 |
| 2021-06-16 | 2021-06-11 | 7.149 | 23,399,090 | -147,785 | 0.16% | 167,269,022 |
| 2021-06-15 | 2021-06-10 | 7.175 | 23,546,875 | +5,279 | 0.16% | 168,950,051 |
| 2021-06-11 | 2021-06-09 | 7.281 | 23,541,596 | +16,588 | 0.16% | 171,409,951 |
| 2021-06-10 | 2021-06-08 | 7.294 | 23,525,008 | +61,828 | 0.16% | 171,601,174 |
| 2021-06-09 | 2021-06-07 | 7.281 | 23,463,180 | +25,636 | 0.16% | 170,838,992 |
| 2021-06-08 | 2021-06-04 | 7.308 | 23,437,544 | +82,186 | 0.16% | 171,274,017 |
| 2021-06-07 | 2021-06-03 | 7.202 | 23,355,358 | -3,995,983 | 0.16% | 168,195,411 |
| 2021-06-04 | 2021-06-02 | 7.294 | 27,351,341 | -30,914 | 0.18% | 199,512,035 |
| 2021-06-03 | 2021-06-01 | 7.334 | 27,382,255 | -378,509 | 0.18% | 200,827,012 |
| 2021-06-02 | 2021-05-31 | 7.414 | 27,760,764 | +97,267 | 0.19% | 205,812,149 |
| 2021-06-01 | 2021-05-28 | 7.387 | 27,663,497 | +3,149,464 | 0.18% | 204,357,254 |
| 2021-05-31 | 2021-05-27 | 7.122 | 24,514,033 | -36,946 | 0.16% | 174,588,984 |
| 2021-05-28 | 2021-05-26 | 7.122 | 24,550,979 | -282,751 | 0.16% | 174,852,113 |
| 2021-05-27 | 2021-05-25 | 7.003 | 24,833,730 | -748,723 | 0.17% | 173,901,634 |
| 2021-05-26 | 2021-05-24 | 6.724 | 25,582,453 | +236,002 | 0.17% | 172,019,598 |
| 2021-05-25 | 2021-05-21 | 6.843 | 25,346,451 | +683,126 | 0.17% | 173,458,124 |
| 2021-05-24 | 2021-05-20 | 6.830 | 24,663,325 | -147,031 | 0.16% | 168,456,060 |
| 2021-05-21 | 2021-05-18 | 6.989 | 24,810,356 | +160,603 | 0.17% | 173,408,905 |
| 2021-05-20 | 2021-05-17 | 7.122 | 24,649,753 | -1,110,644 | 0.16% | 175,555,582 |
| 2021-05-18 | 2021-05-14 | 7.016 | 25,760,397 | -135,721 | 0.17% | 180,732,397 |
| 2021-05-17 | 2021-05-13 | 6.976 | 25,896,118 | -89,726 | 0.17% | 180,654,255 |
| 2021-05-14 | 2021-05-12 | 7.016 | 25,985,844 | +4,524 | 0.17% | 182,314,111 |
| 2021-05-13 | 2021-05-11 | 6.870 | 25,981,320 | +203,580 | 0.17% | 178,492,000 |
| 2021-05-12 | 2021-05-10 | 6.989 | 25,777,740 | -429,026 | 0.17% | 180,170,315 |
| 2021-05-11 | 2021-05-07 | 6.870 | 26,206,766 | +86,710 | 0.18% | 180,040,817 |
| 2021-05-10 | 2021-05-06 | 6.830 | 26,120,056 | +246,558 | 0.17% | 178,405,861 |
| 2021-05-07 | 2021-05-05 | 6.923 | 25,873,498 | +215,645 | 0.17% | 179,123,858 |
| 2021-05-06 | 2021-05-04 | 6.764 | 25,657,853 | +67,246 | 0.17% | 173,547,465 |
| 2021-05-05 | 2021-05-03 | 6.804 | 25,590,607 | +21,866 | 0.17% | 174,110,810 |
| 2021-05-04 | 2021-04-30 | 6.711 | 25,568,741 | +1,543,441 | 0.17% | 171,588,290 |
| 2021-05-03 | 2021-04-29 | 7.003 | 24,025,300 | +118,378 | 0.16% | 168,240,491 |
| 2021-04-30 | 2021-04-28 | 6.897 | 23,906,922 | +985,480 | 0.16% | 164,874,994 |
| 2021-04-29 | 2021-04-27 | 6.950 | 22,921,442 | +140,245 | 0.15% | 159,294,583 |
| 2021-04-28 | 2021-04-26 | 6.963 | 22,781,197 | +258,622 | 0.15% | 158,622,075 |
| 2021-04-27 | 2021-04-23 | 7.082 | 22,522,575 | +191,441 | 0.15% | 159,509,695 |
| 2021-04-26 | 2021-04-22 | 7.082 | 22,331,134 | +193,779 | 0.15% | 158,153,868 |
| 2021-04-23 | 2021-04-21 | 7.202 | 22,137,355 | +114,683 | 0.15% | 159,423,869 |
| 2021-04-22 | 2021-04-20 | 7.241 | 22,022,672 | +209,613 | 0.15% | 159,474,202 |
| 2021-04-21 | 2021-04-19 | 7.241 | 21,813,059 | +121,394 | 0.15% | 157,956,318 |
| 2021-04-20 | 2021-04-16 | 7.294 | 21,691,665 | -7,157 | 0.14% | 158,228,009 |
| 2021-04-19 | 2021-04-15 | 7.162 | 21,698,822 | +34,301 | 0.14% | 155,402,393 |
| 2021-04-16 | 2021-04-14 | 7.294 | 21,664,521 | +73,892 | 0.14% | 158,030,009 |
| 2021-04-15 | 2021-04-13 | 7.281 | 21,590,629 | +283,505 | 0.14% | 157,204,663 |
| 2021-04-14 | 2021-04-12 | 7.268 | 21,307,124 | +41,470 | 0.14% | 154,857,832 |
| 2021-04-13 | 2021-04-09 | 7.347 | 21,265,654 | -76,908 | 0.14% | 156,248,657 |
| 2021-04-12 | 2021-04-08 | 7.374 | 21,342,562 | +267,045 | 0.14% | 157,379,850 |
| 2021-04-09 | 2021-04-07 | 7.414 | 21,075,517 | +209,612 | 0.14% | 156,249,210 |
| 2021-04-08 | 2021-04-01 | 7.427 | 20,865,905 | +677,094 | 0.14% | 154,971,928 |
| 2021-04-07 | 2021-03-31 | 7.706 | 20,188,811 | +67,106 | 0.13% | 155,565,991 |
| 2021-04-01 | 2021-03-30 | 7.851 | 20,121,705 | -493,871 | 0.13% | 157,984,423 |
| 2021-03-31 | 2021-03-29 | 7.878 | 20,615,576 | -121,394 | 0.14% | 162,408,854 |
| 2021-03-30 | 2021-03-26 | 7.692 | 20,736,970 | +69,368 | 0.14% | 159,514,834 |
| 2021-03-29 | 2021-03-25 | 7.599 | 20,667,602 | -125,164 | 0.14% | 157,062,496 |
| 2021-03-26 | 2021-03-24 | 7.679 | 20,792,766 | +250,328 | 0.14% | 159,668,268 |
| 2021-03-25 | 2021-03-23 | 7.785 | 20,542,438 | +954,566 | 0.14% | 159,925,556 |
| 2021-03-24 | 2021-03-22 | 7.918 | 19,587,872 | +204,334 | 0.13% | 155,091,992 |
| 2021-03-23 | 2021-03-19 | 7.825 | 19,383,538 | +548,160 | 0.13% | 151,674,596 |
| 2021-03-22 | 2021-03-18 | 8.064 | 18,835,378 | -211,121 | 0.13% | 151,881,789 |
| 2021-03-19 | 2021-03-17 | 8.103 | 19,046,499 | +86,710 | 0.13% | 154,342,010 |
| 2021-03-18 | 2021-03-16 | 8.170 | 18,959,789 | -389,064 | 0.13% | 154,896,640 |
| 2021-03-17 | 2021-03-15 | 8.090 | 19,348,853 | +145,522 | 0.13% | 156,535,500 |
| 2021-03-16 | 2021-03-12 | 7.931 | 19,203,331 | +71,630 | 0.13% | 152,301,975 |
| 2021-03-15 | 2021-03-11 | 7.984 | 19,131,701 | -259,377 | 0.13% | 152,748,819 |
| 2021-03-12 | 2021-03-10 | 7.838 | 19,391,078 | +211,121 | 0.13% | 151,990,771 |
| 2021-03-11 | 2021-03-09 | 7.812 | 19,179,957 | +514,229 | 0.13% | 149,827,216 |
| 2021-03-10 | 2021-03-08 | 8.090 | 18,665,728 | +116,870 | 0.12% | 151,008,903 |
| 2021-03-09 | 2021-03-05 | 8.170 | 18,548,858 | +315,173 | 0.12% | 151,539,438 |
| 2021-03-08 | 2021-03-04 | 7.984 | 18,233,685 | +305,370 | 0.12% | 145,578,997 |
| 2021-03-05 | 2021-03-03 | 8.196 | 17,928,315 | -517,008 | 0.12% | 146,945,311 |
| 2021-03-04 | 2021-03-02 | 7.679 | 18,445,323 | +386,049 | 0.12% | 141,642,183 |
| 2021-03-03 | 2021-03-01 | 7.798 | 18,059,274 | +14,326 | 0.12% | 140,833,314 |
| 2021-03-02 | 2021-02-26 | 7.653 | 18,044,948 | +1,961,912 | 0.12% | 138,089,047 |
| 2021-03-01 | 2021-02-25 | 8.236 | 16,083,036 | -1,556,259 | 0.11% | 132,460,814 |
| 2021-02-26 | 2021-02-24 | 7.759 | 17,639,295 | +549,667 | 0.12% | 136,856,325 |
| 2021-02-25 | 2021-02-23 | 8.037 | 17,089,628 | +221,676 | 0.11% | 137,351,377 |
| 2021-02-24 | 2021-02-22 | 7.706 | 16,867,952 | +571,533 | 0.11% | 129,976,930 |
| 2021-02-23 | 2021-02-19 | 7.798 | 16,296,419 | +2,265,775 | 0.11% | 127,085,878 |
| 2021-02-22 | 2021-02-18 | 8.024 | 14,030,644 | +244,296 | 0.09% | 112,579,876 |
| 2021-02-19 | 2021-02-17 | 8.037 | 13,786,348 | +493,871 | 0.09% | 110,802,522 |
| 2021-02-18 | 2021-02-16 | 7.944 | 13,292,477 | -31,668 | 0.09% | 105,599,175 |
| 2021-02-17 | 2021-02-11 | 7.918 | 13,324,145 | -4,383,764 | 0.09% | 105,497,329 |
| 2021-02-16 | 2021-02-09 | 7.785 | 17,707,909 | -188,501 | 0.12% | 137,858,379 |
| 2021-02-10 | 2021-02-08 | 7.825 | 17,896,410 | +128,934 | 0.12% | 140,037,941 |
| 2021-02-09 | 2021-02-05 | 7.679 | 17,767,476 | +461,449 | 0.12% | 136,436,976 |
| 2021-02-08 | 2021-02-04 | 7.440 | 17,306,027 | +303,863 | 0.12% | 128,762,092 |
| 2021-02-05 | 2021-02-03 | 7.334 | 17,002,164 | +43,988 | 0.11% | 124,697,319 |
| 2021-02-04 | 2021-02-02 | 7.215 | 16,958,176 | +357,397 | 0.11% | 122,350,521 |
| 2021-02-03 | 2021-02-01 | 7.281 | 16,600,779 | +352,873 | 0.11% | 120,872,804 |
| 2021-02-02 | 2021-01-29 | 7.347 | 16,247,906 | -905,556 | 0.11% | 119,380,927 |
| 2021-02-01 | 2021-01-28 | 7.095 | 17,153,462 | -3,826,558 | 0.11% | 121,711,987 |
| 2021-01-29 | 2021-01-27 | 7.255 | 20,980,020 | -5,636,915 | 0.14% | 152,202,228 |
| 2021-01-28 | 2021-01-26 | 7.122 | 26,616,935 | -2,237,122 | 0.18% | 189,565,855 |
| 2021-01-27 | 2021-01-25 | 7.003 | 28,854,057 | +186,238 | 0.19% | 202,054,530 |
| 2021-01-26 | 2021-01-22 | 6.989 | 28,667,819 | +901,786 | 0.19% | 200,370,164 |
| 2021-01-25 | 2021-01-21 | 7.255 | 27,766,033 | +807,535 | 0.19% | 201,432,223 |
| 2021-01-22 | 2021-01-20 | 6.950 | 26,958,498 | -1,256,166 | 0.18% | 187,350,460 |
| 2021-01-21 | 2021-01-19 | 7.042 | 28,214,664 | +5,089,510 | 0.19% | 198,699,689 |
| 2021-01-20 | 2021-01-18 | 7.016 | 23,125,154 | +1,593,205 | 0.15% | 162,243,793 |
| 2021-01-19 | 2021-01-15 | 6.989 | 21,531,949 | -55,796 | 0.14% | 150,494,886 |
| 2021-01-18 | 2021-01-14 | 6.353 | 21,587,745 | +55,796 | 0.14% | 137,142,031 |
| 2021-01-15 | 2021-01-13 | 6.353 | 21,531,949 | +37,700 | 0.14% | 136,787,572 |
| 2021-01-14 | 2021-01-12 | 6.432 | 21,494,249 | -766,065 | 0.14% | 138,258,487 |
| 2021-01-13 | 2021-01-11 | 6.233 | 22,260,314 | -778,884 | 0.15% | 138,757,648 |
| 2021-01-12 | 2021-01-08 | 5.862 | 23,039,198 | -15,834 | 0.15% | 135,057,097 |
| 2021-01-11 | 2021-01-07 | 5.836 | 23,055,032 | +88,972 | 0.15% | 134,538,379 |
| 2021-01-08 | 2021-01-06 | 5.915 | 22,966,060 | -153,816 | 0.15% | 135,846,714 |
| 2021-01-07 | 2021-01-05 | 5.822 | 23,119,876 | +74,054 | 0.15% | 134,610,149 |
| 2021-01-06 | 2021-01-04 | 5.809 | 23,045,822 | -21,866 | 0.15% | 133,873,340 |
| 2021-01-05 | 2020-12-31 | 5.809 | 23,067,688 | -1,913,656 | 0.15% | 134,000,360 |
| 2021-01-04 | 2020-12-29 | 5.836 | 24,981,344 | -45,994 | 0.17% | 145,779,434 |
| 2020-12-30 | 2020-12-28 | 5.822 | 25,027,338 | -309,894 | 0.17% | 145,715,907 |
| 2020-12-29 | 2020-12-24 | 5.703 | 25,337,232 | -17,342 | 0.17% | 144,495,861 |
| 2020-12-28 | 2020-12-22 | 5.557 | 25,354,574 | -754 | 0.17% | 140,895,825 |
| 2020-12-23 | 2020-12-21 | 5.504 | 25,355,328 | -2,262 | 0.17% | 139,554,908 |
| 2020-12-22 | 2020-12-18 | 5.597 | 25,357,590 | +21,112 | 0.17% | 141,921,506 |
| 2020-12-21 | 2020-12-17 | 5.676 | 25,336,478 | -9,802 | 0.17% | 143,819,508 |
| 2020-12-18 | 2020-12-16 | 5.663 | 25,346,280 | -143,261 | 0.17% | 143,538,991 |
| 2020-12-17 | 2020-12-15 | 5.584 | 25,489,541 | +6,032 | 0.17% | 142,321,953 |
| 2020-12-16 | 2020-12-14 | 5.610 | 25,483,509 | +11,310 | 0.17% | 142,964,227 |
| 2020-12-15 | 2020-12-11 | 5.690 | 25,472,199 | -494,625 | 0.17% | 144,927,739 |
| 2020-12-14 | 2020-12-10 | 5.650 | 25,966,824 | +183,223 | 0.17% | 146,708,818 |
| 2020-12-11 | 2020-12-09 | 5.743 | 25,783,601 | +170,404 | 0.17% | 148,067,333 |
| 2020-12-10 | 2020-12-08 | 5.729 | 25,613,197 | +145,522 | 0.17% | 146,749,058 |
| 2020-12-09 | 2020-12-07 | 5.928 | 25,467,675 | -5,311,186 | 0.17% | 150,981,803 |
| 2020-12-08 | 2020-12-04 | 5.889 | 30,778,861 | -24,882 | 0.21% | 181,243,858 |
| 2020-12-07 | 2020-12-03 | 5.955 | 30,803,743 | +222,589 | 0.21% | 183,433,062 |
| 2020-12-04 | 2020-12-02 | 6.008 | 30,581,154 | +465,219 | 0.20% | 183,729,907 |
| 2020-12-03 | 2020-12-01 | 6.154 | 30,115,935 | +4,382,257 | 0.20% | 185,328,460 |
| 2020-12-02 | 2020-11-30 | 5.809 | 25,733,678 | +2,516,857 | 0.17% | 149,487,114 |
| 2020-12-01 | 2020-11-27 | 5.836 | 23,216,821 | -245,804 | 0.16% | 135,482,504 |
| 2020-11-30 | 2020-11-26 | 5.690 | 23,462,625 | -122,903 | 0.16% | 133,493,978 |
| 2020-11-27 | 2020-11-25 | 5.597 | 23,585,528 | +36,946 | 0.16% | 132,003,619 |
| 2020-11-26 | 2020-11-24 | 5.570 | 23,548,582 | -29,406 | 0.16% | 131,172,210 |
| 2020-11-25 | 2020-11-23 | 5.676 | 23,577,988 | +58,812 | 0.16% | 133,837,648 |
| 2020-11-24 | 2020-11-20 | 5.584 | 23,519,176 | +80,679 | 0.16% | 131,320,335 |
| 2020-11-23 | 2020-11-19 | 5.676 | 23,438,497 | -88,973 | 0.16% | 133,045,844 |
| 2020-11-20 | 2020-11-18 | 5.729 | 23,527,470 | -240,526 | 0.16% | 134,799,028 |
| 2020-11-19 | 2020-11-17 | 5.584 | 23,767,996 | -28,652 | 0.16% | 132,709,632 |
| 2020-11-18 | 2020-11-16 | 5.424 | 23,796,648 | -708,007 | 0.16% | 129,082,355 |
| 2020-11-17 | 2020-11-13 | 5.438 | 24,504,655 | +2,909,691 | 0.16% | 133,247,857 |
| 2020-11-16 | 2020-11-12 | 5.676 | 21,594,964 | +3,058,984 | 0.14% | 122,581,248 |
| 2020-11-13 | 2020-11-11 | 5.663 | 18,535,980 | +116,117 | 0.12% | 104,971,454 |
| 2020-11-12 | 2020-11-10 | 5.557 | 18,419,863 | -110,085 | 0.12% | 102,359,511 |
| 2020-11-11 | 2020-11-09 | 5.477 | 18,529,948 | -457,678 | 0.12% | 101,496,727 |
| 2020-11-10 | 2020-11-06 | 5.424 | 18,987,626 | +280,488 | 0.13% | 102,996,333 |
| 2020-11-09 | 2020-11-05 | 5.385 | 18,707,138 | +19,604 | 0.12% | 100,730,541 |
| 2020-11-06 | 2020-11-04 | 5.358 | 18,687,534 | -24,128 | 0.12% | 100,129,292 |
| 2020-11-05 | 2020-11-03 | 5.318 | 18,711,662 | +103,473 | 0.12% | 99,514,077 |
| 2020-11-04 | 2020-11-02 | 5.491 | 18,608,189 | -437,321 | 0.12% | 102,172,080 |
| 2020-11-03 | 2020-10-30 | 5.040 | 19,045,510 | -88,218 | 0.13% | 95,985,137 |
| 2020-11-02 | 2020-10-29 | 4.973 | 19,133,728 | +314,419 | 0.13% | 95,160,923 |
| 2020-10-30 | 2020-10-28 | 5.066 | 18,819,309 | -980,202 | 0.13% | 95,344,319 |
| 2020-10-29 | 2020-10-27 | 5.106 | 19,799,511 | +177,190 | 0.13% | 101,098,096 |
| 2020-10-28 | 2020-10-23 | 5.358 | 19,622,321 | +340,809 | 0.13% | 105,137,955 |
| 2020-10-27 | 2020-10-22 | 5.292 | 19,281,512 | +45,994 | 0.13% | 102,033,261 |
| 2020-10-23 | 2020-10-21 | 5.027 | 19,235,518 | -155,324 | 0.13% | 96,687,622 |
| 2020-10-22 | 2020-10-20 | 4.907 | 19,390,842 | +24,128 | 0.13% | 95,153,809 |
| 2020-10-21 | 2020-10-19 | 4.973 | 19,366,714 | +35,438 | 0.13% | 96,319,671 |
| 2020-10-20 | 2020-10-16 | 4.841 | 19,331,276 | -105,560 | 0.13% | 93,579,597 |
| 2020-10-19 | 2020-10-15 | 4.615 | 19,436,836 | -27,144 | 0.13% | 89,708,294 |
| 2020-10-16 | 2020-10-14 | 4.509 | 19,463,980 | -475,021 | 0.13% | 87,768,434 |
| 2020-10-15 | 2020-10-12 | 4.443 | 19,939,001 | +46,748 | 0.13% | 88,588,222 |
| 2020-10-14 | 2020-10-09 | 4.191 | 19,892,253 | +419,979 | 0.13% | 83,367,896 |
| 2020-10-12 | 2020-10-08 | 4.324 | 19,472,274 | -37,701 | 0.13% | 84,190,300 |
| 2020-10-09 | 2020-10-07 | 4.271 | 19,509,975 | +21,112 | 0.13% | 83,318,294 |
| 2020-10-08 | 2020-10-06 | 4.284 | 19,488,863 | +7,764 | 0.13% | 83,486,607 |
| 2020-10-07 | 2020-10-05 | 4.257 | 19,481,099 | +15,080 | 0.13% | 82,936,608 |
| 2020-10-06 | 2020-09-30 | 4.310 | 19,466,019 | -591,891 | 0.13% | 83,905,086 |
| 2020-10-05 | 2020-09-29 | 4.191 | 20,057,910 | +60,320 | 0.13% | 84,062,160 |
| 2020-09-30 | 2020-09-28 | 4.310 | 19,997,590 | +782,654 | 0.13% | 86,196,336 |
| 2020-09-29 | 2020-09-25 | 4.191 | 19,214,936 | -206,596 | 0.13% | 80,529,279 |
| 2020-09-28 | 2020-09-24 | 4.111 | 19,421,532 | +750,985 | 0.13% | 79,849,640 |
| 2020-09-25 | 2020-09-23 | 4.085 | 18,670,547 | +1,449,191 | 0.12% | 76,266,803 |
| 2020-09-24 | 2020-09-22 | 4.257 | 17,221,356 | -3,770 | 0.12% | 73,316,236 |
| 2020-09-23 | 2020-09-21 | 4.297 | 17,225,126 | +573,795 | 0.12% | 74,017,635 |
| 2020-09-22 | 2020-09-18 | 4.483 | 16,651,331 | +7,540 | 0.11% | 74,643,748 |
| 2020-09-21 | 2020-09-17 | 4.509 | 16,643,791 | +44,486 | 0.11% | 75,051,427 |
| 2020-09-18 | 2020-09-16 | 4.509 | 16,599,305 | +1,628,643 | 0.11% | 74,850,828 |
| 2020-09-17 | 2020-09-15 | 4.562 | 14,970,662 | +383,787 | 0.10% | 68,301,027 |
| 2020-09-16 | 2020-09-14 | 4.642 | 14,586,875 | +645,426 | 0.10% | 67,710,823 |
| 2020-09-15 | 2020-09-11 | 4.562 | 13,941,449 | +208,858 | 0.09% | 63,605,422 |
| 2020-09-14 | 2020-09-10 | 4.602 | 13,732,591 | -65,598 | 0.09% | 63,198,933 |
| 2020-09-11 | 2020-09-09 | 4.682 | 13,798,189 | +667,291 | 0.09% | 64,598,819 |
| 2020-09-10 | 2020-09-08 | 4.828 | 13,130,898 | +79,924 | 0.09% | 63,390,415 |
| 2020-09-09 | 2020-09-07 | 4.629 | 13,050,974 | -79,170 | 0.09% | 60,408,233 |
| 2020-09-08 | 2020-09-04 | 4.695 | 13,130,144 | +182,469 | 0.09% | 61,645,380 |
| 2020-09-07 | 2020-09-03 | 4.775 | 12,947,675 | +21,182 | 0.09% | 61,819,014 |
| 2020-09-04 | 2020-09-02 | 4.695 | 12,926,493 | +535,342 | 0.09% | 60,689,249 |
| 2020-09-03 | 2020-09-01 | 4.867 | 12,391,151 | +147,030 | 0.08% | 60,312,245 |
| 2020-09-02 | 2020-08-31 | 4.867 | 12,244,121 | +1,485,383 | 0.08% | 59,596,597 |
| 2020-09-01 | 2020-08-28 | 5.318 | 10,758,738 | +1,885,004 | 0.07% | 57,218,107 |
| 2020-08-31 | 2020-08-27 | 5.385 | 8,873,734 | +6,032 | 0.06% | 47,781,549 |
| 2020-08-28 | 2020-08-26 | 5.451 | 8,867,702 | +904,047 | 0.06% | 48,337,112 |
| 2020-08-27 | 2020-08-25 | 5.504 | 7,963,655 | +76,155 | 0.05% | 43,831,700 |
| 2020-08-26 | 2020-08-24 | 5.544 | 7,887,500 | +598,677 | 0.05% | 43,726,371 |
| 2020-08-25 | 2020-08-21 | 5.610 | 7,288,823 | +37,700 | 0.05% | 40,890,795 |
| 2020-08-24 | 2020-08-20 | 5.610 | 7,251,123 | +82,940 | 0.05% | 40,679,296 |
| 2020-08-21 | 2020-08-19 | 5.703 | 7,168,183 | +17,342 | 0.05% | 40,879,476 |
| 2020-08-20 | 2020-08-18 | 5.822 | 7,150,841 | +4,317 | 0.05% | 41,634,124 |
| 2020-08-19 | 2020-08-17 | 5.782 | 7,146,524 | +352,326 | 0.05% | 41,324,645 |
| 2020-08-18 | 2020-08-14 | 5.690 | 6,794,198 | +15,080 | 0.05% | 38,656,566 |
| 2020-08-14 | 2020-08-12 | 5.663 | 6,779,118 | +21,866 | 0.05% | 38,390,949 |
| 2020-08-13 | 2020-08-11 | 5.703 | 6,757,252 | -3,770 | 0.05% | 38,535,975 |
| 2020-08-12 | 2020-08-10 | 5.623 | 6,761,022 | -3,016 | 0.05% | 38,019,464 |
| 2020-08-11 | 2020-08-07 | 5.623 | 6,764,038 | +20,358 | 0.05% | 38,036,424 |
| 2020-08-10 | 2020-08-06 | 5.676 | 6,743,680 | +754 | 0.05% | 38,279,698 |
| 2020-08-07 | 2020-08-05 | 5.756 | 6,742,926 | +7,540 | 0.05% | 38,811,990 |
| 2020-08-06 | 2020-08-04 | 5.782 | 6,735,386 | +17,508 | 0.04% | 38,947,247 |
| 2020-08-05 | 2020-08-03 | 5.650 | 6,717,878 | +60,320 | 0.04% | 37,955,044 |
| 2020-08-04 | 2020-07-31 | 5.663 | 6,657,558 | +56,550 | 0.04% | 37,702,541 |
| 2020-08-03 | 2020-07-30 | 5.743 | 6,601,008 | +1,592,451 | 0.04% | 37,907,570 |
| 2020-07-29 | 2020-07-27 | 5.875 | 5,008,557 | +45,240 | 0.03% | 29,426,874 |
| 2020-07-28 | 2020-07-24 | 5.849 | 4,963,317 | +15,080 | 0.03% | 29,029,422 |
| 2020-07-27 | 2020-07-23 | 5.836 | 4,948,237 | -3,016 | 0.03% | 28,875,596 |
| 2020-07-24 | 2020-07-22 | 5.902 | 4,951,253 | +12,818 | 0.03% | 29,221,527 |
| 2020-07-23 | 2020-07-21 | 5.875 | 4,938,435 | +40,716 | 0.03% | 29,014,885 |
| 2020-07-22 | 2020-07-20 | 5.942 | 4,897,719 | +37,700 | 0.03% | 29,100,447 |
| 2020-07-21 | 2020-07-17 | 6.008 | 4,860,019 | +1,508 | 0.03% | 29,198,729 |
| 2020-07-17 | 2020-07-15 | 6.048 | 4,858,511 | -299,338 | 0.03% | 29,382,979 |
| 2020-07-16 | 2020-07-14 | 6.127 | 5,157,849 | +24,128 | 0.03% | 31,603,733 |
| 2020-07-14 | 2020-07-10 | 6.141 | 5,133,721 | +64,090 | 0.03% | 31,523,980 |
| 2020-07-13 | 2020-07-09 | 6.207 | 5,069,631 | -14,326 | 0.03% | 31,466,612 |
| 2020-07-10 | 2020-07-08 | 6.340 | 5,083,957 | -457,679 | 0.03% | 32,229,795 |
| 2020-07-09 | 2020-07-07 | 6.313 | 5,541,636 | -9,802 | 0.04% | 34,984,263 |
| 2020-07-08 | 2020-07-06 | 6.419 | 5,551,438 | +357,397 | 0.04% | 35,635,154 |
| 2020-07-07 | 2020-07-03 | 6.021 | 5,194,041 | +70,280 | 0.03% | 31,274,402 |
| 2020-07-06 | 2020-07-02 | 5.928 | 5,123,761 | +173,420 | 0.03% | 30,375,551 |
| 2020-07-03 | 2020-06-30 | 5.902 | 4,950,341 | +33,176 | 0.03% | 29,216,145 |
| 2020-07-02 | 2020-06-29 | 6.088 | 4,917,165 | +1,133,264 | 0.03% | 29,933,345 |
| 2020-06-30 | 2020-06-26 | 6.088 | 3,783,901 | -24,882 | 0.03% | 23,034,577 |
| 2020-06-29 | 2020-06-24 | 5.995 | 3,808,783 | +30,160 | 0.03% | 22,832,447 |
| 2020-06-24 | 2020-06-22 | 6.021 | 3,778,623 | +37,700 | 0.03% | 22,751,875 |
| 2020-06-23 | 2020-06-19 | 6.114 | 3,740,923 | -3,016 | 0.02% | 22,872,176 |
| 2020-06-22 | 2020-06-18 | 6.114 | 3,743,939 | +75,400 | 0.03% | 22,890,616 |
| 2020-06-19 | 2020-06-17 | 6.127 | 3,668,539 | +27,899 | 0.02% | 22,478,271 |
| 2020-06-18 | 2020-06-16 | 6.101 | 3,640,640 | +108,576 | 0.02% | 22,210,757 |
| 2020-06-17 | 2020-06-15 | 6.061 | 3,532,064 | +64,844 | 0.02% | 21,407,825 |
| 2020-06-16 | 2020-06-12 | 6.127 | 3,467,220 | +24,128 | 0.02% | 21,244,727 |
| 2020-06-15 | 2020-06-11 | 6.260 | 3,443,092 | +14,326 | 0.02% | 21,553,530 |
| 2020-06-12 | 2020-06-10 | 6.459 | 3,428,766 | -754 | 0.02% | 22,145,964 |
| 2020-06-11 | 2020-06-09 | 6.552 | 3,429,520 | -438,075 | 0.02% | 22,469,224 |
| 2020-06-10 | 2020-06-08 | 6.512 | 3,867,595 | +110,084 | 0.03% | 25,185,482 |
| 2020-06-09 | 2020-06-05 | 6.565 | 3,757,511 | +364,183 | 0.03% | 24,667,960 |
| 2020-06-08 | 2020-06-04 | 6.419 | 3,393,328 | +15,080 | 0.02% | 21,782,062 |
| 2020-06-05 | 2020-06-03 | 6.340 | 3,378,248 | +11,458 | 0.02% | 21,416,436 |
| 2020-06-03 | 2020-06-01 | 6.936 | 3,366,790 | -36,192 | 0.02% | 23,351,378 |
| 2020-06-02 | 2020-05-29 | 6.852 | 3,402,982 | +127,135 | 0.02% | 23,318,602 |
| 2020-06-01 | 2020-05-28 | 6.852 | 3,275,847 | -43,168 | 0.02% | 22,447,422 |
| 2020-05-28 | 2020-05-26 | 6.713 | 3,319,015 | -17,986 | 0.02% | 22,281,903 |
| 2020-05-26 | 2020-05-22 | 6.505 | 3,337,001 | -23,742 | 0.02% | 21,706,916 |
| 2020-05-25 | 2020-05-21 | 6.713 | 3,360,743 | -9,353 | 0.02% | 22,562,041 |
| 2020-05-22 | 2020-05-20 | 6.672 | 3,370,096 | -5,649 | 0.02% | 22,484,304 |
| 2020-05-21 | 2020-05-19 | 6.672 | 3,375,745 | -217,276 | 0.02% | 22,521,993 |
| 2020-05-20 | 2020-05-18 | 6.491 | 3,593,021 | -7,194 | 0.03% | 23,322,365 |
| 2020-05-19 | 2020-05-15 | 6.477 | 3,600,215 | -45,326 | 0.03% | 23,319,020 |
| 2020-05-18 | 2020-05-14 | 6.338 | 3,645,541 | -719 | 0.03% | 23,105,894 |
| 2020-05-15 | 2020-05-13 | 6.338 | 3,646,260 | -64,751 | 0.03% | 23,110,451 |
| 2020-05-14 | 2020-05-12 | 6.255 | 3,711,011 | +33,094 | 0.03% | 23,211,366 |
| 2020-05-13 | 2020-05-11 | 6.380 | 3,677,917 | -34,533 | 0.03% | 23,464,459 |
| 2020-05-12 | 2020-05-08 | 6.310 | 3,712,450 | -30,218 | 0.03% | 23,426,770 |
| 2020-05-11 | 2020-05-07 | 6.213 | 3,742,668 | -18,705 | 0.03% | 23,253,309 |
| 2020-05-08 | 2020-05-06 | 6.102 | 3,761,373 | +15,828 | 0.03% | 22,951,278 |
| 2020-05-07 | 2020-05-05 | 5.963 | 3,745,545 | +36,460 | 0.03% | 22,334,090 |
| 2020-05-06 | 2020-05-04 | 5.921 | 3,709,085 | +178,425 | 0.03% | 21,962,022 |
| 2020-05-05 | 2020-04-29 | 6.463 | 3,530,660 | +14,389 | 0.02% | 22,819,430 |
| 2020-05-04 | 2020-04-28 | 6.463 | 3,516,271 | -76,981 | 0.02% | 22,726,431 |
| 2020-04-29 | 2020-04-27 | 6.380 | 3,593,252 | -7,195 | 0.03% | 22,924,312 |
| 2020-04-28 | 2020-04-24 | 6.157 | 3,600,447 | +10,792 | 0.03% | 22,169,510 |
| 2020-04-27 | 2020-04-23 | 6.241 | 3,589,655 | +30,217 | 0.03% | 22,402,423 |
| 2020-04-24 | 2020-04-22 | 6.352 | 3,559,438 | +45,326 | 0.02% | 22,609,636 |
| 2020-04-23 | 2020-04-21 | 6.408 | 3,514,112 | -1,103,645 | 0.02% | 22,517,101 |
| 2020-04-21 | 2020-04-17 | 6.533 | 4,617,757 | -18,706 | 0.03% | 30,166,497 |
| 2020-04-20 | 2020-04-16 | 6.435 | 4,636,463 | +11,511 | 0.03% | 29,837,589 |
| 2020-04-16 | 2020-04-14 | 6.491 | 4,624,952 | -157,561 | 0.03% | 30,020,647 |
| 2020-04-14 | 2020-04-08 | 6.435 | 4,782,513 | -14,389 | 0.03% | 30,777,482 |
| 2020-04-09 | 2020-04-07 | 6.547 | 4,796,902 | +2,159 | 0.03% | 31,403,474 |
| 2020-04-08 | 2020-04-06 | 6.491 | 4,794,743 | +42,447 | 0.03% | 31,122,764 |
| 2020-04-07 | 2020-04-03 | 6.408 | 4,752,296 | +14,538 | 0.03% | 30,450,915 |
| 2020-04-06 | 2020-04-02 | 6.422 | 4,737,758 | +3,598 | 0.03% | 30,423,613 |
| 2020-04-03 | 2020-04-01 | 6.380 | 4,734,160 | +174,108 | 0.03% | 30,203,103 |
| 2020-04-02 | 2020-03-31 | 6.561 | 4,560,052 | +7,195 | 0.03% | 29,916,290 |
| 2020-04-01 | 2020-03-30 | 6.602 | 4,552,857 | -11,512 | 0.03% | 30,058,933 |
| 2020-03-31 | 2020-03-27 | 6.602 | 4,564,369 | +169,072 | 0.03% | 30,134,938 |
| 2020-03-30 | 2020-03-26 | 6.658 | 4,395,297 | +6,476 | 0.03% | 29,263,056 |
| 2020-03-27 | 2020-03-25 | 6.936 | 4,388,821 | -31,657 | 0.03% | 30,439,980 |
| 2020-03-26 | 2020-03-24 | 6.964 | 4,420,478 | -12,950 | 0.03% | 30,782,430 |
| 2020-03-25 | 2020-03-23 | 6.755 | 4,433,428 | -2,158 | 0.03% | 29,948,279 |
| 2020-03-24 | 2020-03-20 | 6.977 | 4,435,586 | -172,669 | 0.03% | 30,949,288 |
| 2020-03-23 | 2020-03-19 | 6.616 | 4,608,255 | -302,172 | 0.03% | 30,488,735 |
| 2020-03-20 | 2020-03-18 | 6.658 | 4,910,427 | +93,529 | 0.03% | 32,692,694 |
| 2020-03-19 | 2020-03-17 | 6.894 | 4,816,898 | +69,068 | 0.03% | 33,208,180 |
| 2020-03-18 | 2020-03-16 | 6.686 | 4,747,830 | +5,756 | 0.03% | 31,742,138 |
| 2020-03-17 | 2020-03-13 | 6.811 | 4,742,074 | -158,281 | 0.03% | 32,296,864 |
| 2020-03-16 | 2020-03-12 | 6.797 | 4,900,355 | -7,194 | 0.03% | 33,306,757 |
| 2020-03-12 | 2020-03-10 | 6.922 | 4,907,549 | -151,086 | 0.03% | 33,969,561 |
| 2020-03-11 | 2020-03-09 | 6.644 | 5,058,635 | +138,136 | 0.04% | 33,609,123 |
| 2020-03-10 | 2020-03-06 | 6.866 | 4,920,499 | +154,683 | 0.03% | 33,785,631 |
| 2020-03-09 | 2020-03-05 | 7.089 | 4,765,816 | -492,827 | 0.03% | 33,783,403 |
| 2020-03-06 | 2020-03-04 | 6.936 | 5,258,643 | -7,195 | 0.04% | 36,472,890 |
| 2020-03-05 | 2020-03-03 | 6.839 | 5,265,838 | +74,528 | 0.04% | 36,010,449 |
| 2020-03-04 | 2020-03-02 | 6.880 | 5,191,310 | -433,113 | 0.04% | 35,717,258 |
| 2020-03-03 | 2020-02-28 | 6.839 | 5,624,423 | -366,922 | 0.04% | 38,462,634 |
| 2020-03-02 | 2020-02-27 | 6.866 | 5,991,345 | +39,570 | 0.04% | 41,138,383 |
| 2020-02-28 | 2020-02-26 | 6.769 | 5,951,775 | +88,493 | 0.04% | 40,287,601 |
| 2020-02-27 | 2020-02-25 | 6.852 | 5,863,282 | +713,700 | 0.04% | 40,177,568 |
| 2020-02-26 | 2020-02-24 | 6.880 | 5,149,582 | -431,673 | 0.04% | 35,430,161 |
| 2020-02-25 | 2020-02-21 | 6.964 | 5,581,255 | +1,439 | 0.04% | 38,865,614 |
| 2020-02-24 | 2020-02-20 | 6.991 | 5,579,816 | +2,877 | 0.04% | 39,010,706 |
| 2020-02-21 | 2020-02-19 | 7.005 | 5,576,939 | -197,850 | 0.04% | 39,068,107 |
| 2020-02-20 | 2020-02-18 | 6.936 | 5,774,789 | +498,583 | 0.04% | 40,052,775 |
| 2020-02-19 | 2020-02-17 | 7.005 | 5,276,206 | +17,267 | 0.04% | 36,961,384 |
| 2020-02-18 | 2020-02-14 | 7.061 | 5,258,939 | +3,597 | 0.04% | 37,132,808 |
| 2020-02-10 | 2020-02-06 | 7.130 | 5,255,342 | -73,384 | 0.04% | 37,472,640 |
| 2020-02-07 | 2020-02-05 | 7.019 | 5,328,726 | +7,194 | 0.04% | 37,403,368 |
| 2020-02-06 | 2020-02-04 | 6.894 | 5,321,532 | +138 | 0.04% | 36,687,177 |
| 2020-02-05 | 2020-02-03 | 6.713 | 5,321,394 | -8,633 | 0.04% | 35,724,692 |
| 2020-02-04 | 2020-01-31 | 6.741 | 5,330,027 | -71,226 | 0.04% | 35,930,817 |
| 2020-02-03 | 2020-01-30 | 6.825 | 5,401,253 | +467,646 | 0.04% | 36,861,411 |
| 2020-01-30 | 2020-01-24 | 7.130 | 4,933,607 | -48,204 | 0.03% | 35,178,544 |
| 2020-01-29 | 2020-01-22 | 7.172 | 4,981,811 | -43,167 | 0.03% | 35,729,990 |
| 2020-01-23 | 2020-01-21 | 6.977 | 5,024,978 | +1,074,867 | 0.04% | 35,061,769 |
| 2020-01-21 | 2020-01-17 | 7.381 | 3,950,111 | -151,805 | 0.03% | 29,154,108 |
| 2020-01-20 | 2020-01-16 | 7.367 | 4,101,916 | +28,778 | 0.03% | 30,217,503 |
| 2020-01-17 | 2020-01-15 | 7.367 | 4,073,138 | +40,290 | 0.03% | 30,005,505 |
| 2020-01-16 | 2020-01-14 | 7.422 | 4,032,848 | +31,656 | 0.03% | 29,932,918 |
| 2020-01-15 | 2020-01-13 | 7.464 | 4,001,192 | -7,195 | 0.03% | 29,864,801 |
| 2020-01-14 | 2020-01-10 | 7.394 | 4,008,387 | -11,511 | 0.03% | 29,639,933 |
| 2020-01-13 | 2020-01-09 | 7.325 | 4,019,898 | +5,755 | 0.03% | 29,445,680 |
| 2020-01-10 | 2020-01-08 | 7.228 | 4,014,143 | +5,756 | 0.03% | 29,012,966 |
| 2020-01-09 | 2020-01-07 | 7.353 | 4,008,387 | -38,851 | 0.03% | 29,472,791 |
| 2020-01-03 | 2019-12-31 | 7.367 | 4,047,238 | -3,889,377 | 0.03% | 29,814,708 |
| 2020-01-02 | 2019-12-27 | 7.353 | 7,936,615 | -17,292,118 | 0.06% | 58,356,190 |
| 2019-12-27 | 2019-12-20 | 7.492 | 25,228,733 | -13,535,120 | 0.18% | 189,007,983 |
| 2019-12-23 | 2019-12-19 | 7.450 | 38,763,853 | -8,057,904 | 0.27% | 288,793,670 |
| 2019-12-20 | 2019-12-18 | 7.464 | 46,821,757 | -5,410,307 | 0.33% | 349,476,466 |
| 2019-12-19 | 2019-12-17 | 7.394 | 52,232,064 | +1,796,481 | 0.37% | 386,228,896 |
| 2019-12-18 | 2019-12-16 | 7.325 | 50,435,583 | -2,823,106 | 0.35% | 369,439,734 |
| 2019-12-17 | 2019-12-13 | 7.450 | 53,258,689 | -741,797 | 0.37% | 396,781,308 |
| 2019-12-16 | 2019-12-12 | 7.381 | 54,000,486 | -6,475 | 0.38% | 398,554,881 |
| 2019-12-13 | 2019-12-11 | 7.353 | 54,006,961 | -16,547 | 0.38% | 397,101,342 |
| 2019-12-11 | 2019-12-09 | 7.242 | 54,023,508 | -1,424,523 | 0.38% | 391,215,855 |
| 2019-12-10 | 2019-12-06 | 7.255 | 55,448,031 | -5,755 | 0.39% | 402,302,355 |
| 2019-12-09 | 2019-12-05 | 7.228 | 55,453,786 | +50,362 | 0.39% | 400,802,562 |
| 2019-12-06 | 2019-12-04 | 7.033 | 55,403,424 | -1,439 | 0.39% | 389,657,523 |
| 2019-12-05 | 2019-12-03 | 7.033 | 55,404,863 | -14,389 | 0.39% | 389,667,643 |
| 2019-12-03 | 2019-11-29 | 7.061 | 55,419,252 | +4,918 | 0.39% | 391,309,431 |
| 2019-12-02 | 2019-11-28 | 7.144 | 55,414,334 | -138,136 | 0.39% | 395,896,060 |
| 2019-11-29 | 2019-11-27 | 7.200 | 55,552,470 | +118 | 0.39% | 399,971,527 |
| 2019-11-28 | 2019-11-26 | 7.144 | 55,552,352 | -71,945 | 0.39% | 396,882,101 |
| 2019-11-21 | 2019-11-19 | 7.242 | 55,624,297 | -8,634 | 0.39% | 402,808,106 |
| 2019-11-19 | 2019-11-15 | 7.200 | 55,632,931 | -719 | 0.39% | 400,550,837 |
| 2019-11-18 | 2019-11-14 | 7.186 | 55,633,650 | +410,090 | 0.39% | 399,782,740 |
| 2019-11-14 | 2019-11-12 | 7.283 | 55,223,560 | +2,158 | 0.39% | 402,208,857 |
| 2019-11-13 | 2019-11-11 | 7.242 | 55,221,402 | +43,167 | 0.39% | 399,890,507 |
| 2019-11-12 | 2019-11-08 | 7.367 | 55,178,235 | -48,203 | 0.39% | 406,480,407 |
| 2019-11-11 | 2019-11-07 | 7.255 | 55,226,438 | -5,036 | 0.39% | 400,694,590 |
| 2019-11-08 | 2019-11-06 | 7.172 | 55,231,474 | -14,390 | 0.39% | 396,125,024 |
| 2019-11-07 | 2019-11-05 | 7.089 | 55,245,864 | +69,788 | 0.39% | 391,620,925 |
| 2019-11-06 | 2019-11-04 | 7.130 | 55,176,076 | -712,261 | 0.39% | 393,426,962 |
| 2019-11-05 | 2019-11-01 | 7.061 | 55,888,337 | +10,791 | 0.39% | 394,621,590 |
| 2019-11-04 | 2019-10-31 | 6.991 | 55,877,546 | -100,723 | 0.39% | 390,662,075 |
| 2019-11-01 | 2019-10-30 | 7.019 | 55,978,269 | -15,109 | 0.39% | 392,922,398 |
| 2019-10-30 | 2019-10-28 | 6.977 | 55,993,378 | -7,195 | 0.39% | 390,693,628 |
| 2019-10-29 | 2019-10-25 | 6.922 | 56,000,573 | +8,634 | 0.39% | 387,630,335 |
| 2019-10-28 | 2019-10-24 | 6.964 | 55,991,939 | -44,606 | 0.39% | 389,905,334 |
| 2019-10-22 | 2019-10-18 | 6.825 | 56,036,545 | -165,475 | 0.39% | 382,427,210 |
| 2019-10-21 | 2019-10-17 | 6.839 | 56,202,020 | -7,230,530 | 0.39% | 384,337,686 |
| 2019-10-16 | 2019-10-14 | 6.630 | 63,432,550 | +7,195 | 0.44% | 420,558,575 |
| 2019-10-15 | 2019-10-11 | 6.672 | 63,425,355 | +7,194 | 0.44% | 423,155,594 |
| 2019-10-08 | 2019-10-03 | 6.630 | 63,418,161 | -7,194,557 | 0.44% | 420,463,176 |
| 2019-10-04 | 2019-10-02 | 6.630 | 70,612,718 | -7,194,557 | 0.49% | 468,163,176 |
| 2019-10-03 | 2019-09-30 | 6.644 | 77,807,275 | -7,230,530 | 0.54% | 516,944,650 |
| 2019-10-02 | 2019-09-27 | 6.630 | 85,037,805 | -7,194 | 0.60% | 563,801,677 |
| 2019-09-30 | 2019-09-26 | 6.672 | 85,044,999 | +28,778 | 0.60% | 567,395,596 |
| 2019-09-26 | 2019-09-24 | 6.588 | 85,016,221 | -5,036 | 0.60% | 560,113,552 |
| 2019-09-25 | 2019-09-23 | 6.602 | 85,021,257 | -21,677,200 | 0.60% | 561,328,475 |
| 2019-09-20 | 2019-09-18 | 6.561 | 106,698,457 | -719,456 | 0.75% | 699,996,841 |
| 2019-09-18 | 2019-09-16 | 6.616 | 107,417,913 | -192,814 | 0.75% | 710,689,020 |
| 2019-09-13 | 2019-09-11 | 6.713 | 107,610,727 | -28,059 | 0.75% | 722,434,768 |
| 2019-09-10 | 2019-09-06 | 6.672 | 107,638,786 | -43,167 | 0.75% | 718,134,797 |
| 2019-09-09 | 2019-09-05 | 6.602 | 107,681,953 | -21,584 | 0.75% | 710,939,224 |
| 2019-09-06 | 2019-09-04 | 6.547 | 107,703,537 | -50,362 | 0.75% | 705,093,670 |
| 2019-09-04 | 2019-09-02 | 6.505 | 107,753,899 | -43,167 | 0.75% | 700,930,228 |
| 2019-09-03 | 2019-08-30 | 6.561 | 107,797,066 | +171,950 | 0.75% | 707,204,282 |
| 2019-09-02 | 2019-08-29 | 6.491 | 107,625,116 | -35,973 | 0.75% | 698,596,581 |
| 2019-08-30 | 2019-08-28 | 6.380 | 107,661,089 | -21,584 | 0.75% | 686,858,689 |
| 2019-08-29 | 2019-08-27 | 6.338 | 107,682,673 | -5,755 | 0.75% | 682,506,219 |
| 2019-08-26 | 2019-08-22 | 6.352 | 107,688,428 | +719 | 0.75% | 684,039,499 |
| 2019-08-23 | 2019-08-21 | 6.408 | 107,687,709 | +1,900,802 | 0.75% | 690,022,108 |
| 2019-08-22 | 2019-08-20 | 6.241 | 105,786,907 | -2,158 | 0.74% | 660,197,998 |
| 2019-08-16 | 2019-08-14 | 6.269 | 105,789,065 | -7,279 | 0.74% | 663,152,274 |
| 2019-08-15 | 2019-08-13 | 6.255 | 105,796,344 | +84 | 0.74% | 661,727,398 |
| 2019-08-13 | 2019-08-09 | 6.171 | 105,796,260 | -102,163 | 0.74% | 652,903,848 |
| 2019-08-12 | 2019-08-08 | 6.144 | 105,898,423 | -510,813 | 0.74% | 650,590,481 |
| 2019-08-09 | 2019-08-07 | 6.032 | 106,409,236 | -180,584 | 0.74% | 641,896,485 |
| 2019-08-08 | 2019-08-06 | 6.046 | 106,589,820 | +705,067 | 0.75% | 644,467,363 |
| 2019-08-07 | 2019-08-05 | 6.171 | 105,884,753 | +22,458 | 0.74% | 653,449,968 |
| 2019-08-06 | 2019-08-02 | 6.227 | 105,862,295 | -75,543 | 0.74% | 659,197,060 |
| 2019-08-05 | 2019-08-01 | 6.352 | 105,937,838 | +14,389 | 0.74% | 672,919,709 |
| 2019-08-01 | 2019-07-30 | 6.310 | 105,923,449 | -10,792 | 0.74% | 668,411,494 |
| 2019-07-31 | 2019-07-29 | 6.283 | 105,934,241 | +55,398 | 0.74% | 665,534,751 |
| 2019-07-30 | 2019-07-26 | 6.394 | 105,878,843 | -179,864 | 0.74% | 676,959,927 |
| 2019-07-29 | 2019-07-25 | 6.394 | 106,058,707 | -20,864 | 0.74% | 678,109,928 |
| 2019-07-26 | 2019-07-24 | 6.366 | 106,079,571 | -50,362 | 0.74% | 675,294,442 |
| 2019-07-24 | 2019-07-22 | 6.408 | 106,129,933 | +14,389 | 0.74% | 680,040,469 |
| 2019-07-23 | 2019-07-19 | 6.519 | 106,115,544 | -7,194 | 0.74% | 691,747,806 |
| 2019-07-22 | 2019-07-18 | 6.519 | 106,122,738 | -2,878 | 0.74% | 691,794,702 |
| 2019-07-19 | 2019-07-17 | 6.519 | 106,125,616 | +107,918 | 0.74% | 691,813,463 |
| 2019-07-18 | 2019-07-16 | 6.616 | 106,017,698 | -134,538 | 0.74% | 701,425,040 |
| 2019-07-17 | 2019-07-15 | 6.505 | 106,152,236 | +38,131 | 0.74% | 690,511,542 |
| 2019-07-16 | 2019-07-12 | 6.533 | 106,114,105 | +94,969 | 0.74% | 693,213,347 |
| 2019-07-15 | 2019-07-11 | 6.561 | 106,019,136 | -71,946 | 0.74% | 695,540,146 |
| 2019-07-11 | 2019-07-09 | 6.463 | 106,091,082 | +3,597 | 0.74% | 685,689,935 |
| 2019-07-09 | 2019-07-05 | 6.533 | 106,087,485 | -158,280 | 0.74% | 693,039,446 |
| 2019-07-08 | 2019-07-04 | 6.519 | 106,245,765 | +143,891 | 0.74% | 692,596,693 |
| 2019-07-05 | 2019-07-03 | 6.533 | 106,101,874 | -112,090 | 0.74% | 693,133,446 |
| 2019-07-04 | 2019-07-02 | 6.519 | 106,213,964 | -8,634 | 0.74% | 692,389,388 |
| 2019-07-03 | 2019-06-28 | 6.449 | 106,222,598 | -30,936 | 0.74% | 685,063,521 |
| 2019-07-02 | 2019-06-27 | 6.477 | 106,253,534 | -913,709 | 0.74% | 688,216,757 |
| 2019-06-28 | 2019-06-26 | 6.422 | 107,167,243 | -206,484 | 0.75% | 688,176,719 |
| 2019-06-27 | 2019-06-25 | 6.408 | 107,373,727 | +10,072 | 0.75% | 688,010,231 |
| 2019-06-26 | 2019-06-24 | 6.477 | 107,363,655 | -7,194 | 0.75% | 695,407,143 |
| 2019-06-24 | 2019-06-20 | 6.435 | 107,370,849 | -17,267 | 0.75% | 690,976,569 |
| 2019-06-21 | 2019-06-19 | 6.338 | 107,388,116 | -258,285 | 0.75% | 680,639,280 |
| 2019-06-20 | 2019-06-18 | 6.144 | 107,646,401 | -71,945 | 0.75% | 661,329,242 |
| 2019-06-19 | 2019-06-17 | 6.130 | 107,718,346 | -56,837 | 0.75% | 660,274,019 |
| 2019-06-18 | 2019-06-14 | 6.088 | 107,775,183 | -43,168 | 0.75% | 656,128,379 |
| 2019-06-17 | 2019-06-13 | 6.102 | 107,818,351 | -118,710 | 0.75% | 657,889,793 |
| 2019-06-14 | 2019-06-12 | 6.046 | 107,937,061 | +57,020 | 0.76% | 652,613,102 |
| 2019-06-13 | 2019-06-11 | 6.074 | 107,880,041 | -132,563 | 0.76% | 655,267,280 |
| 2019-06-12 | 2019-06-10 | 6.005 | 108,012,604 | -130,221 | 0.76% | 648,565,923 |
| 2019-06-11 | 2019-06-06 | 5.963 | 108,142,825 | +130,941 | 0.76% | 644,838,480 |
| 2019-06-10 | 2019-06-05 | 6.005 | 108,011,884 | +110,796 | 0.76% | 648,561,599 |
| 2019-06-06 | 2019-06-04 | 6.060 | 107,901,088 | -996,446 | 0.76% | 653,895,360 |
| 2019-06-05 | 2019-06-03 | 6.840 | 108,897,534 | +1,670,576 | 0.76% | 744,821,407 |
| 2019-06-04 | 2019-05-31 | 6.840 | 107,226,958 | +5,105,264 | 0.75% | 733,395,246 |
| 2019-06-03 | 2019-05-30 | 6.854 | 102,121,694 | +26,057 | 0.75% | 699,966,299 |
| 2019-05-31 | 2019-05-29 | 6.898 | 102,095,637 | +47,999 | 0.75% | 704,254,428 |
| 2019-05-30 | 2019-05-28 | 6.942 | 102,047,638 | -314,739 | 0.75% | 708,387,961 |
| 2019-05-29 | 2019-05-27 | 6.781 | 102,362,377 | +1,055,303 | 0.75% | 694,151,997 |
| 2019-05-28 | 2019-05-24 | 6.781 | 101,307,074 | +1,392,671 | 0.74% | 686,995,650 |
| 2019-05-27 | 2019-05-23 | 6.694 | 99,914,403 | +2,698,258 | 0.73% | 668,808,903 |
| 2019-05-24 | 2019-05-22 | 6.665 | 97,216,145 | +2,604,317 | 0.71% | 647,911,753 |
| 2019-05-23 | 2019-05-21 | 6.650 | 94,611,828 | +2,742,829 | 0.69% | 629,175,117 |
| 2019-05-22 | 2019-05-20 | 6.621 | 91,868,999 | +2,210,720 | 0.67% | 608,255,577 |
| 2019-05-21 | 2019-05-17 | 6.490 | 89,658,279 | +696,678 | 0.66% | 581,850,848 |
| 2019-05-20 | 2019-05-16 | 6.519 | 88,961,601 | +2,585,117 | 0.65% | 579,924,392 |
| 2019-05-17 | 2019-05-15 | 6.621 | 86,376,484 | +2,040,079 | 0.63% | 571,890,177 |
| 2019-05-16 | 2019-05-14 | 6.606 | 84,336,405 | +2,214,048 | 0.62% | 557,153,097 |
| 2019-05-15 | 2019-05-10 | 6.708 | 82,122,357 | +274,283 | 0.60% | 550,909,802 |
| 2019-05-14 | 2019-05-09 | 6.796 | 81,848,074 | +387,425 | 0.60% | 556,231,581 |
| 2019-05-10 | 2019-05-08 | 6.913 | 81,460,649 | +157,712 | 0.60% | 563,102,519 |
| 2019-05-09 | 2019-05-07 | 6.971 | 81,302,937 | -141,941 | 0.60% | 566,755,043 |
| 2019-05-08 | 2019-05-06 | 6.985 | 81,444,878 | -635,651 | 0.60% | 568,932,250 |
| 2019-05-07 | 2019-05-03 | 7.102 | 82,080,529 | -52,113 | 0.60% | 582,948,743 |
| 2019-05-06 | 2019-05-02 | 7.088 | 82,132,642 | -298,969 | 0.60% | 582,121,078 |
| 2019-05-03 | 2019-04-30 | 6.956 | 82,431,611 | -75,427 | 0.61% | 573,420,782 |
| 2019-05-02 | 2019-04-29 | 6.971 | 82,507,038 | -871,593 | 0.61% | 575,148,717 |
| 2019-04-30 | 2019-04-26 | 6.825 | 83,378,631 | -133,713 | 0.61% | 569,065,000 |
| 2019-04-29 | 2019-04-25 | 6.723 | 83,512,344 | +527,995 | 0.61% | 561,452,295 |
| 2019-04-26 | 2019-04-24 | 6.781 | 82,984,349 | -126,856 | 0.61% | 562,743,395 |
| 2019-04-25 | 2019-04-23 | 6.869 | 83,111,205 | -61,713 | 0.61% | 570,875,952 |
| 2019-04-24 | 2019-04-18 | 6.883 | 83,172,918 | +226,283 | 0.61% | 572,512,798 |
| 2019-04-23 | 2019-04-17 | 6.971 | 82,946,635 | -132,342 | 0.61% | 578,213,106 |
| 2019-04-18 | 2019-04-16 | 6.869 | 83,078,977 | +9,600 | 0.61% | 570,654,583 |
| 2019-04-17 | 2019-04-15 | 6.752 | 83,069,377 | -659,650 | 0.61% | 560,897,116 |
| 2019-04-16 | 2019-04-12 | 6.635 | 83,729,027 | +86,872 | 0.61% | 555,582,686 |
| 2019-04-15 | 2019-04-11 | 6.592 | 83,642,155 | +275,181 | 0.61% | 551,346,867 |
| 2019-04-12 | 2019-04-10 | 6.665 | 83,366,974 | +6,857 | 0.61% | 555,611,851 |
| 2019-04-11 | 2019-04-09 | 6.665 | 83,360,117 | -75,427 | 0.61% | 555,566,151 |
| 2019-04-10 | 2019-04-08 | 6.738 | 83,435,544 | -74,742 | 0.61% | 562,152,750 |
| 2019-04-09 | 2019-04-04 | 6.694 | 83,510,286 | +6,171 | 0.61% | 559,002,717 |
| 2019-04-08 | 2019-04-03 | 6.708 | 83,504,115 | +242,740 | 0.61% | 560,179,190 |
| 2019-04-04 | 2019-04-02 | 6.635 | 83,261,375 | +29,486 | 0.61% | 552,479,589 |
| 2019-04-03 | 2019-04-01 | 6.665 | 83,231,889 | +239,997 | 0.61% | 554,711,556 |
| 2019-04-02 | 2019-03-29 | 6.548 | 82,991,892 | +183,770 | 0.61% | 543,429,573 |
| 2019-04-01 | 2019-03-28 | 6.577 | 82,808,122 | +222,169 | 0.61% | 544,641,512 |
| 2019-03-29 | 2019-03-27 | 6.650 | 82,585,953 | +548,566 | 0.61% | 549,202,227 |
| 2019-03-28 | 2019-03-26 | 6.767 | 82,037,387 | -181,713 | 0.60% | 555,125,353 |
| 2019-03-27 | 2019-03-25 | 6.723 | 82,219,100 | +588,337 | 0.60% | 552,757,834 |
| 2019-03-26 | 2019-03-22 | 6.927 | 81,630,763 | +157,713 | 0.60% | 565,468,905 |
| 2019-03-25 | 2019-03-21 | 7.015 | 81,473,050 | -75,428 | 0.60% | 571,505,367 |
| 2019-03-22 | 2019-03-20 | 7.015 | 81,548,478 | -54,857 | 0.60% | 572,034,469 |
| 2019-03-21 | 2019-03-19 | 7.044 | 81,603,335 | -140,570 | 0.60% | 574,799,393 |
| 2019-03-20 | 2019-03-18 | 7.000 | 81,743,905 | +9,600 | 0.60% | 572,213,211 |
| 2019-03-19 | 2019-03-15 | 7.000 | 81,734,305 | -75,427 | 0.60% | 572,146,010 |
| 2019-03-18 | 2019-03-14 | 7.000 | 81,809,732 | +63,085 | 0.60% | 572,674,005 |
| 2019-03-15 | 2019-03-13 | 7.029 | 81,746,647 | -198,860 | 0.60% | 574,616,707 |
| 2019-03-14 | 2019-03-12 | 7.000 | 81,945,507 | -169,365 | 0.60% | 573,624,439 |
| 2019-03-13 | 2019-03-11 | 6.913 | 82,114,872 | -33,600 | 0.60% | 567,624,882 |
| 2019-03-12 | 2019-03-08 | 6.869 | 82,148,472 | +408,682 | 0.60% | 564,263,111 |
| 2019-03-11 | 2019-03-07 | 7.117 | 81,739,790 | -16,457 | 0.60% | 581,720,812 |
| 2019-03-08 | 2019-03-06 | 7.146 | 81,756,247 | -179,656 | 0.60% | 584,222,514 |
| 2019-03-07 | 2019-03-05 | 7.146 | 81,935,903 | -495,080 | 0.60% | 585,506,319 |
| 2019-03-06 | 2019-03-04 | 7.015 | 82,430,983 | -346,968 | 0.61% | 578,224,937 |
| 2019-03-05 | 2019-03-01 | 6.913 | 82,777,951 | +28,800 | 0.61% | 572,208,462 |
| 2019-03-04 | 2019-02-28 | 6.854 | 82,749,151 | +20,571 | 0.61% | 567,182,297 |
| 2019-03-01 | 2019-02-27 | 6.898 | 82,728,580 | +91,199 | 0.61% | 570,660,711 |
| 2019-02-28 | 2019-02-26 | 6.927 | 82,637,381 | +9,600 | 0.61% | 572,441,903 |
| 2019-02-27 | 2019-02-25 | 7.000 | 82,627,781 | +58,285 | 0.61% | 578,400,406 |
| 2019-02-26 | 2019-02-22 | 7.000 | 82,569,496 | -93,256 | 0.61% | 577,992,407 |
| 2019-02-25 | 2019-02-21 | 6.956 | 82,662,752 | -549,937 | 0.61% | 575,028,673 |
| 2019-02-22 | 2019-02-20 | 6.956 | 83,212,689 | -77,485 | 0.61% | 578,854,212 |
| 2019-02-21 | 2019-02-19 | 6.927 | 83,290,174 | +528,680 | 0.61% | 576,963,901 |
| 2019-02-20 | 2019-02-18 | 6.942 | 82,761,494 | -714,507 | 0.61% | 574,508,604 |
| 2019-02-19 | 2019-02-15 | 6.810 | 83,476,001 | +86,399 | 0.61% | 568,512,186 |
| 2019-02-18 | 2019-02-14 | 6.810 | 83,389,602 | -740,564 | 0.61% | 567,923,767 |
| 2019-02-15 | 2019-02-13 | 6.781 | 84,130,166 | -951,299 | 0.62% | 570,513,547 |
| 2019-02-14 | 2019-02-12 | 6.679 | 85,081,465 | -553,142 | 0.62% | 568,279,121 |
| 2019-02-13 | 2019-02-11 | 6.388 | 85,634,607 | +2,734,600 | 0.63% | 546,996,669 |
| 2019-02-12 | 2019-02-08 | 6.271 | 82,900,007 | +383,996 | 0.61% | 519,857,466 |
| 2019-02-11 | 2019-02-04 | 6.431 | 82,516,011 | +20,571 | 0.61% | 530,686,545 |
| 2019-02-08 | 2019-01-31 | 6.417 | 82,495,440 | -194,055 | 0.61% | 529,351,176 |
| 2019-02-01 | 2019-01-30 | 6.358 | 82,689,495 | +41,143 | 0.61% | 525,772,771 |
| 2019-01-31 | 2019-01-29 | 6.373 | 82,648,352 | -15,086 | 0.61% | 526,716,469 |
| 2019-01-30 | 2019-01-28 | 6.519 | 82,663,438 | -235,883 | 0.61% | 538,867,820 |
| 2019-01-29 | 2019-01-25 | 6.606 | 82,899,321 | -50,743 | 0.61% | 547,659,263 |
| 2019-01-28 | 2019-01-24 | 6.446 | 82,950,064 | -71,999 | 0.61% | 534,687,778 |
| 2019-01-25 | 2019-01-23 | 6.271 | 83,022,063 | -1,272,673 | 0.61% | 520,622,866 |
| 2019-01-24 | 2019-01-22 | 6.271 | 84,294,736 | -113,141 | 0.62% | 528,603,668 |
| 2019-01-23 | 2019-01-21 | 6.300 | 84,407,877 | -8,914 | 0.62% | 531,775,086 |
| 2019-01-22 | 2019-01-18 | 6.110 | 84,416,791 | +598,622 | 0.62% | 515,827,064 |
| 2019-01-21 | 2019-01-17 | 6.125 | 83,818,169 | +686 | 0.62% | 513,391,557 |
| 2019-01-18 | 2019-01-16 | 6.227 | 83,817,483 | -30,171 | 0.62% | 521,943,811 |
| 2019-01-17 | 2019-01-15 | 6.154 | 83,847,654 | -130,285 | 0.62% | 516,017,736 |
| 2019-01-16 | 2019-01-14 | 6.052 | 83,977,939 | +238,626 | 0.62% | 508,246,704 |
| 2019-01-15 | 2019-01-11 | 6.213 | 83,739,313 | +1,014,847 | 0.62% | 520,235,824 |
| 2019-01-14 | 2019-01-10 | 6.038 | 82,724,466 | +809,135 | 0.61% | 499,454,092 |
| 2019-01-11 | 2019-01-09 | 6.154 | 81,915,331 | +137,141 | 0.60% | 504,125,776 |
| 2019-01-10 | 2019-01-08 | 6.096 | 81,778,190 | +40,457 | 0.60% | 498,511,336 |
| 2019-01-08 | 2019-01-04 | 6.110 | 81,737,733 | +6,857 | 0.60% | 499,456,735 |
| 2019-01-04 | 2019-01-02 | 6.052 | 81,730,876 | -98,742 | 0.60% | 494,647,152 |
| 2019-01-03 | 2018-12-31 | 6.023 | 81,829,618 | +27,428 | 0.60% | 492,858,031 |
| 2019-01-02 | 2018-12-27 | 6.081 | 81,802,190 | +59,657 | 0.60% | 497,464,676 |
| 2018-12-28 | 2018-12-24 | 6.067 | 81,742,533 | +608,222 | 0.60% | 495,909,793 |
| 2018-12-27 | 2018-12-20 | 6.285 | 81,134,311 | -34,285 | 0.60% | 509,968,187 |
| 2018-12-21 | 2018-12-19 | 6.417 | 81,168,596 | +171,427 | 0.60% | 520,837,173 |
| 2018-12-20 | 2018-12-18 | 6.460 | 80,997,169 | +572,565 | 0.59% | 523,280,834 |
| 2018-12-19 | 2018-12-17 | 6.490 | 80,424,604 | +51,428 | 0.59% | 521,927,529 |
| 2018-12-18 | 2018-12-14 | 6.490 | 80,373,176 | +6,857 | 0.59% | 521,593,780 |
| 2018-12-17 | 2018-12-13 | 6.592 | 80,366,319 | -41,142 | 0.59% | 529,753,426 |
| 2018-12-14 | 2018-12-12 | 6.548 | 80,407,461 | +206,558 | 0.59% | 526,506,761 |
| 2018-12-13 | 2018-12-11 | 6.475 | 80,200,903 | +27,954 | 0.59% | 519,306,180 |
| 2018-12-12 | 2018-12-10 | 6.475 | 80,172,949 | -20,571 | 0.59% | 519,125,176 |
| 2018-12-11 | 2018-12-07 | 6.519 | 80,193,520 | +68,570 | 0.59% | 522,766,877 |
| 2018-12-10 | 2018-12-06 | 6.621 | 80,124,950 | +119,313 | 0.59% | 530,499,387 |
| 2018-12-07 | 2018-12-05 | 6.738 | 80,005,637 | +40,457 | 0.59% | 539,043,515 |
| 2018-12-06 | 2018-12-04 | 6.913 | 79,965,180 | -66,514 | 0.59% | 552,764,983 |
| 2018-12-05 | 2018-12-03 | 7.131 | 80,031,694 | -233,140 | 0.59% | 570,731,879 |
| 2018-12-04 | 2018-11-30 | 6.898 | 80,264,834 | -53,485 | 0.59% | 553,665,822 |
| 2018-12-03 | 2018-11-29 | 6.781 | 80,318,319 | +13,714 | 0.59% | 544,664,194 |
| 2018-11-30 | 2018-11-28 | 6.825 | 80,304,605 | -68,571 | 0.59% | 548,084,557 |
| 2018-11-29 | 2018-11-27 | 6.767 | 80,373,176 | +6,857 | 0.59% | 543,864,076 |
| 2018-11-28 | 2018-11-26 | 6.767 | 80,366,319 | +686 | 0.59% | 543,817,676 |
| 2018-11-27 | 2018-11-23 | 6.621 | 80,365,633 | +7,543 | 0.59% | 532,092,926 |
| 2018-11-26 | 2018-11-22 | 6.635 | 80,358,090 | +6,857 | 0.59% | 533,214,885 |
| 2018-11-23 | 2018-11-21 | 6.723 | 80,351,233 | -5,486 | 0.59% | 540,200,191 |
| 2018-11-22 | 2018-11-20 | 6.635 | 80,356,719 | +68,571 | 0.59% | 533,205,788 |
| 2018-11-21 | 2018-11-19 | 6.679 | 80,288,148 | +61,028 | 0.59% | 536,263,429 |
| 2018-11-20 | 2018-11-16 | 6.767 | 80,227,120 | +35,657 | 0.59% | 542,875,753 |
| 2018-11-19 | 2018-11-15 | 6.825 | 80,191,463 | -64,457 | 0.59% | 547,312,355 |
| 2018-11-16 | 2018-11-14 | 6.665 | 80,255,920 | +86,026 | 0.59% | 534,877,759 |
| 2018-11-15 | 2018-11-13 | 6.767 | 80,169,894 | +41,516 | 0.59% | 542,488,520 |
| 2018-11-13 | 2018-11-09 | 6.971 | 80,128,378 | +6,857 | 0.59% | 558,567,304 |
| 2018-11-12 | 2018-11-08 | 7.175 | 80,121,521 | -10,286 | 0.59% | 574,877,816 |
| 2018-11-09 | 2018-11-07 | 7.248 | 80,131,807 | -10,285 | 0.59% | 580,794,624 |
| 2018-11-07 | 2018-11-05 | 7.088 | 80,142,092 | -27,429 | 0.59% | 568,012,910 |
| 2018-11-06 | 2018-11-02 | 7.146 | 80,169,521 | -61,028 | 0.59% | 572,883,918 |
| 2018-11-02 | 2018-10-31 | 6.825 | 80,230,549 | +4,115 | 0.59% | 547,579,120 |
| 2018-11-01 | 2018-10-30 | 6.665 | 80,226,434 | -2,743 | 0.59% | 534,681,245 |
| 2018-10-31 | 2018-10-29 | 6.810 | 80,229,177 | +6,857 | 0.59% | 546,399,735 |
| 2018-10-30 | 2018-10-26 | 6.781 | 80,222,320 | -137,142 | 0.59% | 544,013,194 |
| 2018-10-29 | 2018-10-25 | 6.825 | 80,359,462 | -6,857 | 0.59% | 548,458,960 |
| 2018-10-26 | 2018-10-24 | 6.825 | 80,366,319 | -34,285 | 0.59% | 548,505,760 |
| 2018-10-25 | 2018-10-23 | 6.708 | 80,400,604 | +34,285 | 0.59% | 539,359,590 |
| 2018-10-24 | 2018-10-22 | 6.840 | 80,366,319 | -27,428 | 0.59% | 549,677,781 |
| 2018-10-23 | 2018-10-19 | 6.738 | 80,393,747 | -1,371 | 0.59% | 541,658,433 |
| 2018-10-19 | 2018-10-16 | 6.723 | 80,395,118 | -29,486 | 0.59% | 540,495,229 |
| 2018-10-18 | 2018-10-15 | 6.738 | 80,424,604 | +41,143 | 0.59% | 541,866,334 |
| 2018-10-16 | 2018-10-12 | 6.898 | 80,383,461 | -142 | 0.59% | 554,484,109 |
| 2018-10-15 | 2018-10-11 | 6.825 | 80,383,603 | -29,344 | 0.59% | 548,623,724 |
| 2018-10-12 | 2018-10-10 | 7.044 | 80,412,947 | -3,428 | 0.59% | 566,414,512 |
| 2018-10-11 | 2018-10-09 | 6.956 | 80,416,375 | -82,971 | 0.59% | 559,402,153 |
| 2018-10-10 | 2018-10-08 | 6.869 | 80,499,346 | -23,314 | 0.59% | 552,935,561 |
| 2018-10-09 | 2018-10-05 | 6.883 | 80,522,660 | -3,429 | 0.59% | 554,270,001 |
| 2018-10-08 | 2018-10-04 | 6.825 | 80,526,089 | +43,200 | 0.59% | 549,596,201 |
| 2018-10-03 | 2018-09-28 | 7.190 | 80,482,889 | -30,857 | 0.59% | 578,644,379 |
| 2018-10-02 | 2018-09-27 | 6.971 | 80,513,746 | -20,571 | 0.59% | 561,253,668 |
| 2018-09-28 | 2018-09-26 | 7.073 | 80,534,317 | -61,714 | 0.59% | 569,618,362 |
| 2018-09-27 | 2018-09-24 | 7.044 | 80,596,031 | +3,429 | 0.59% | 567,704,123 |
| 2018-09-26 | 2018-09-21 | 7.248 | 80,592,602 | +28,114 | 0.59% | 584,134,462 |
| 2018-09-24 | 2018-09-20 | 7.088 | 80,564,488 | -20,571 | 0.59% | 571,006,672 |
| 2018-09-21 | 2018-09-19 | 6.985 | 80,585,059 | -3,429 | 0.59% | 562,925,995 |
| 2018-09-20 | 2018-09-18 | 6.854 | 80,588,488 | -3,428 | 0.59% | 552,372,600 |
| 2018-09-19 | 2018-09-17 | 6.723 | 80,591,916 | +6,857 | 0.59% | 541,818,299 |
| 2018-09-18 | 2018-09-14 | 6.825 | 80,585,059 | -3,429 | 0.59% | 549,998,676 |
| 2018-09-17 | 2018-09-13 | 6.825 | 80,588,488 | -8,914 | 0.59% | 550,022,079 |
| 2018-09-14 | 2018-09-12 | 6.694 | 80,597,402 | +3,420 | 0.59% | 539,504,400 |
| 2018-09-13 | 2018-09-11 | 6.810 | 80,593,982 | +8 | 0.59% | 548,884,235 |
| 2018-09-11 | 2018-09-07 | 6.898 | 80,593,974 | -47,999 | 0.59% | 555,936,225 |
| 2018-09-10 | 2018-09-06 | 6.840 | 80,641,973 | -102,856 | 0.59% | 551,563,158 |
| 2018-09-06 | 2018-09-04 | 6.898 | 80,744,829 | -26,057 | 0.59% | 556,976,821 |
| 2018-09-05 | 2018-09-03 | 6.825 | 80,770,886 | -14,400 | 0.59% | 551,266,958 |
| 2018-09-04 | 2018-08-31 | 6.738 | 80,785,286 | -5,486 | 0.59% | 544,296,454 |
| 2018-09-03 | 2018-08-30 | 6.738 | 80,790,772 | +50,743 | 0.59% | 544,333,416 |
| 2018-08-31 | 2018-08-29 | 6.738 | 80,740,029 | +54,171 | 0.59% | 543,991,532 |
| 2018-08-30 | 2018-08-28 | 6.942 | 80,685,858 | +15,771 | 0.59% | 560,100,083 |
| 2018-08-29 | 2018-08-27 | 6.796 | 80,670,087 | -8,229 | 0.59% | 548,226,096 |
| 2018-08-28 | 2018-08-24 | 6.621 | 80,678,316 | +17,143 | 0.59% | 534,163,169 |
| 2018-08-27 | 2018-08-23 | 6.679 | 80,661,173 | +337,368 | 0.59% | 538,754,950 |
| 2018-08-24 | 2018-08-22 | 6.825 | 80,323,805 | -15,085 | 0.59% | 548,215,599 |
| 2018-08-23 | 2018-08-21 | 6.752 | 80,338,890 | +370,967 | 0.59% | 542,460,451 |
| 2018-08-22 | 2018-08-20 | 6.825 | 79,967,923 | +163,199 | 0.59% | 545,786,679 |
| 2018-08-21 | 2018-08-17 | 6.985 | 79,804,724 | -34,286 | 0.59% | 557,474,974 |
| 2018-08-20 | 2018-08-16 | 7.000 | 79,839,010 | +16,457 | 0.59% | 558,878,809 |
| 2018-08-17 | 2018-08-15 | 7.117 | 79,822,553 | +5,486 | 0.59% | 568,076,336 |
| 2018-08-16 | 2018-08-14 | 7.335 | 79,817,067 | +5,457 | 0.59% | 585,497,456 |
| 2018-08-15 | 2018-08-13 | 7.292 | 79,811,610 | +8,257 | 0.59% | 581,965,632 |
| 2018-08-14 | 2018-08-10 | 7.540 | 79,803,353 | -383,996 | 0.59% | 601,690,209 |
| 2018-08-09 | 2018-08-07 | 7.438 | 80,187,349 | -1,372 | 0.59% | 596,399,532 |
| 2018-08-07 | 2018-08-03 | 7.335 | 80,188,721 | -61,713 | 0.59% | 588,223,721 |
| 2018-08-03 | 2018-08-01 | 7.540 | 80,250,434 | +80,913 | 0.59% | 605,061,048 |
| 2018-08-02 | 2018-07-31 | 7.671 | 80,169,521 | -732,335 | 0.59% | 614,973,349 |
| 2018-08-01 | 2018-07-30 | 7.554 | 80,901,856 | -5,486 | 0.59% | 611,152,380 |
| 2018-07-31 | 2018-07-27 | 7.569 | 80,907,342 | -68,570 | 0.59% | 612,373,733 |
| 2018-07-30 | 2018-07-26 | 7.583 | 80,975,912 | -41,143 | 0.59% | 614,073,638 |
| 2018-07-27 | 2018-07-25 | 7.569 | 81,017,055 | -78,856 | 0.60% | 613,204,132 |
| 2018-07-26 | 2018-07-24 | 7.423 | 81,095,911 | -2,743 | 0.60% | 601,974,371 |
| 2018-07-24 | 2018-07-20 | 7.306 | 81,098,654 | -13,028 | 0.60% | 592,533,125 |
| 2018-07-20 | 2018-07-18 | 7.335 | 81,111,682 | -54,171 | 0.60% | 594,994,094 |
| 2018-07-19 | 2018-07-17 | 7.321 | 81,165,853 | -54,857 | 0.60% | 594,207,784 |
| 2018-07-18 | 2018-07-16 | 7.379 | 81,220,710 | -10,971 | 0.60% | 599,347,310 |
| 2018-07-17 | 2018-07-13 | 7.306 | 81,231,681 | +6,857 | 0.60% | 593,505,064 |
| 2018-07-13 | 2018-07-11 | 7.190 | 81,224,824 | -28,800 | 0.60% | 583,978,638 |
| 2018-07-12 | 2018-07-10 | 7.408 | 81,253,624 | -21,257 | 0.60% | 601,960,113 |
| 2018-07-11 | 2018-07-09 | 7.204 | 81,274,881 | -2,057 | 0.60% | 585,523,801 |
| 2018-07-10 | 2018-07-06 | 7.146 | 81,276,938 | +20,571 | 0.60% | 580,797,417 |
| 2018-07-09 | 2018-07-05 | 7.175 | 81,256,367 | -22,628 | 0.60% | 583,020,420 |
| 2018-07-06 | 2018-07-04 | 7.160 | 81,278,995 | +15,771 | 0.60% | 581,997,447 |
| 2018-07-05 | 2018-07-03 | 7.277 | 81,263,224 | +28,800 | 0.60% | 591,365,326 |
| 2018-07-04 | 2018-06-29 | 7.716 | 81,234,424 | -83,656 | 0.60% | 626,839,003 |
| 2018-07-03 | 2018-06-28 | 7.550 | 81,318,080 | +2,843,141 | 0.60% | 613,977,033 |
| 2018-06-29 | 2018-06-27 | 7.565 | 78,474,939 | +33,774 | 0.60% | 593,695,447 |
| 2018-06-28 | 2018-06-26 | 7.822 | 78,441,165 | +16,555 | 0.60% | 613,576,617 |
| 2018-06-27 | 2018-06-25 | 7.898 | 78,424,610 | -122,511 | 0.60% | 619,368,426 |
| 2018-06-26 | 2018-06-22 | 7.898 | 78,547,121 | +53,640 | 0.60% | 620,335,972 |
| 2018-06-25 | 2018-06-21 | 8.079 | 78,493,481 | -3,974 | 0.60% | 634,135,953 |
| 2018-06-22 | 2018-06-20 | 8.064 | 78,497,455 | +1,987 | 0.60% | 632,982,698 |
| 2018-06-21 | 2018-06-19 | 7.898 | 78,495,468 | -140,391 | 0.60% | 619,928,036 |
| 2018-06-20 | 2018-06-15 | 8.124 | 78,635,859 | +70,858 | 0.60% | 638,848,554 |
| 2018-06-19 | 2018-06-14 | 8.124 | 78,565,001 | -7,947 | 0.60% | 638,272,894 |
| 2018-06-15 | 2018-06-13 | 8.064 | 78,572,948 | -13,245 | 0.60% | 633,591,453 |
| 2018-06-14 | 2018-06-12 | 8.124 | 78,586,193 | +2,649 | 0.60% | 638,445,061 |
| 2018-06-13 | 2018-06-11 | 7.988 | 78,583,544 | +125,823 | 0.60% | 627,743,592 |
| 2018-06-12 | 2018-06-08 | 8.169 | 78,457,721 | +54,965 | 0.60% | 640,955,619 |
| 2018-06-11 | 2018-06-07 | 8.441 | 78,402,756 | -27,814 | 0.60% | 661,817,341 |
| 2018-06-08 | 2018-06-06 | 8.396 | 78,430,570 | -55,627 | 0.60% | 658,499,074 |
| 2018-06-07 | 2018-06-05 | 8.336 | 78,486,197 | -2,592 | 0.60% | 654,225,352 |
| 2018-06-06 | 2018-06-04 | 8.200 | 78,488,789 | +2,649 | 0.60% | 643,579,887 |
| 2018-06-05 | 2018-06-01 | 7.852 | 78,486,140 | +11,920 | 0.60% | 616,298,797 |
| 2018-06-04 | 2018-05-31 | 7.928 | 78,474,220 | -6,623 | 0.60% | 622,130,247 |
| 2018-05-31 | 2018-05-29 | 7.928 | 78,480,843 | -111,253 | 0.60% | 622,182,753 |
| 2018-05-30 | 2018-05-28 | 8.200 | 78,592,096 | +18,542 | 0.60% | 644,426,968 |
| 2018-05-28 | 2018-05-24 | 8.396 | 78,573,554 | +3,311 | 0.60% | 659,699,560 |
| 2018-05-25 | 2018-05-23 | 8.396 | 78,570,243 | -34,436 | 0.60% | 659,671,761 |
| 2018-05-24 | 2018-05-21 | 8.396 | 78,604,679 | -42,382 | 0.60% | 659,960,884 |
| 2018-05-23 | 2018-05-18 | 8.381 | 78,647,061 | -57,613 | 0.60% | 659,129,101 |
| 2018-05-21 | 2018-05-17 | 8.200 | 78,704,674 | -33,774 | 0.60% | 645,350,067 |
| 2018-05-18 | 2018-05-16 | 8.260 | 78,738,448 | -76,818 | 0.60% | 650,383,002 |
| 2018-05-17 | 2018-05-15 | 8.215 | 78,815,266 | -180,125 | 0.60% | 647,447,042 |
| 2018-05-16 | 2018-05-14 | 8.154 | 78,995,391 | -72,844 | 0.60% | 644,155,202 |
| 2018-05-15 | 2018-05-11 | 8.094 | 79,068,235 | +61,586 | 0.60% | 639,973,277 |
| 2018-05-14 | 2018-05-10 | 7.988 | 79,006,649 | +116,552 | 0.60% | 631,123,453 |
| 2018-05-11 | 2018-05-09 | 8.003 | 78,890,097 | +31,124 | 0.60% | 631,383,699 |
| 2018-05-10 | 2018-05-08 | 8.109 | 78,858,973 | -210,587 | 0.60% | 639,470,343 |
| 2018-05-09 | 2018-05-07 | 7.988 | 79,069,560 | +37,085 | 0.60% | 631,626,001 |
| 2018-05-08 | 2018-05-04 | 7.852 | 79,032,475 | +112,578 | 0.60% | 620,588,798 |
| 2018-05-07 | 2018-05-03 | 7.958 | 78,919,897 | +1,324 | 0.60% | 628,046,978 |
| 2018-05-04 | 2018-05-02 | 8.124 | 78,918,573 | +46,356 | 0.60% | 641,145,362 |
| 2018-05-03 | 2018-04-30 | 8.185 | 78,872,217 | -13,682,213 | 0.60% | 645,532,839 |
| 2018-05-02 | 2018-04-27 | 7.822 | 92,554,430 | -62,911 | 0.70% | 723,972,343 |
| 2018-04-30 | 2018-04-26 | 7.867 | 92,617,341 | +2,649 | 0.70% | 728,660,181 |
| 2018-04-27 | 2018-04-25 | 7.988 | 92,614,692 | -5,298 | 0.70% | 739,827,660 |
| 2018-04-26 | 2018-04-24 | 8.109 | 92,619,990 | -817,847 | 0.70% | 751,058,942 |
| 2018-04-25 | 2018-04-23 | 7.958 | 93,437,837 | -140,391 | 0.71% | 743,581,193 |
| 2018-04-24 | 2018-04-20 | 7.792 | 93,578,228 | +45,693 | 0.71% | 729,154,439 |
| 2018-04-23 | 2018-04-19 | 7.973 | 93,532,535 | -156,285 | 0.71% | 745,747,203 |
| 2018-04-20 | 2018-04-18 | 7.913 | 93,688,820 | -856,255 | 0.71% | 741,334,244 |
| 2018-04-19 | 2018-04-17 | 7.747 | 94,545,075 | +4,635 | 0.72% | 732,404,968 |
| 2018-04-18 | 2018-04-16 | 7.671 | 94,540,440 | -198,667 | 0.72% | 725,230,962 |
| 2018-04-17 | 2018-04-13 | 7.852 | 94,739,107 | -62,911 | 0.72% | 743,922,400 |
| 2018-04-16 | 2018-04-12 | 7.747 | 94,802,018 | -188,072 | 0.72% | 734,395,408 |
| 2018-04-13 | 2018-04-11 | 7.852 | 94,990,090 | -103,969 | 0.72% | 745,893,201 |
| 2018-04-12 | 2018-04-10 | 7.867 | 95,094,059 | -1,193,328 | 0.72% | 748,145,579 |
| 2018-04-11 | 2018-04-09 | 7.671 | 96,287,387 | -398,659 | 0.73% | 738,632,000 |
| 2018-04-10 | 2018-04-06 | 7.535 | 96,686,046 | -7,947 | 0.74% | 728,549,981 |
| 2018-04-06 | 2018-04-03 | 7.626 | 96,693,993 | +39,734 | 0.74% | 737,370,703 |
| 2018-04-04 | 2018-03-29 | 7.445 | 96,654,259 | +8,609 | 0.74% | 719,553,219 |
| 2018-04-03 | 2018-03-28 | 7.611 | 96,645,650 | -1,681,387 | 0.73% | 735,542,638 |
| 2018-03-29 | 2018-03-27 | 7.641 | 98,327,037 | -515,873 | 0.75% | 751,308,798 |
| 2018-03-28 | 2018-03-26 | 7.611 | 98,842,910 | -4,635 | 0.75% | 752,265,361 |
| 2018-03-27 | 2018-03-23 | 7.279 | 98,847,545 | -258,268 | 0.75% | 719,462,117 |
| 2018-03-26 | 2018-03-22 | 7.445 | 99,105,813 | -59,600 | 0.75% | 737,804,081 |
| 2018-03-23 | 2018-03-21 | 7.384 | 99,165,413 | +208,601 | 0.75% | 732,257,940 |
| 2018-03-22 | 2018-03-20 | 7.535 | 98,956,812 | -145,690 | 0.75% | 745,660,687 |
| 2018-03-21 | 2018-03-19 | 7.671 | 99,102,502 | -685,402 | 0.75% | 760,227,082 |
| 2018-03-20 | 2018-03-16 | 7.565 | 99,787,904 | -143,702 | 0.76% | 754,936,863 |
| 2018-03-19 | 2018-03-15 | 7.565 | 99,931,606 | -198,005 | 0.76% | 756,024,028 |
| 2018-03-16 | 2018-03-14 | 7.460 | 100,129,611 | +187,409 | 0.76% | 746,937,878 |
| 2018-03-15 | 2018-03-13 | 7.611 | 99,942,202 | -207,938 | 0.76% | 760,631,761 |
| 2018-03-14 | 2018-03-12 | 7.535 | 100,150,140 | -25,165 | 0.76% | 754,652,668 |
| 2018-03-13 | 2018-03-09 | 7.414 | 100,175,305 | -39,733 | 0.76% | 742,740,612 |
| 2018-03-12 | 2018-03-08 | 7.414 | 100,215,038 | -37,747 | 0.76% | 743,035,208 |
| 2018-03-09 | 2018-03-07 | 7.369 | 100,252,785 | +34,436 | 0.76% | 738,773,440 |
| 2018-03-08 | 2018-03-06 | 7.354 | 100,218,349 | +13,244 | 0.76% | 737,006,317 |
| 2018-03-07 | 2018-03-05 | 7.188 | 100,205,105 | +33,111 | 0.76% | 720,264,161 |
| 2018-03-06 | 2018-03-02 | 7.339 | 100,171,994 | -166,880 | 0.76% | 735,152,763 |
| 2018-03-05 | 2018-03-01 | 7.445 | 100,338,874 | -39,734 | 0.76% | 746,983,739 |
| 2018-03-02 | 2018-02-28 | 7.324 | 100,378,608 | -18,542 | 0.76% | 735,153,303 |
| 2018-03-01 | 2018-02-27 | 7.414 | 100,397,150 | -254,956 | 0.76% | 744,385,461 |
| 2018-02-28 | 2018-02-26 | 7.430 | 100,652,106 | -111,916 | 0.77% | 747,795,719 |
| 2018-02-27 | 2018-02-23 | 7.414 | 100,764,022 | -84,102 | 0.77% | 747,105,600 |
| 2018-02-26 | 2018-02-22 | 7.294 | 100,848,124 | -480,113 | 0.77% | 735,546,207 |
| 2018-02-23 | 2018-02-21 | 7.309 | 101,328,237 | +160,258 | 0.77% | 740,578,080 |
| 2018-02-22 | 2018-02-20 | 7.112 | 101,167,979 | -1,323,786 | 0.77% | 719,546,702 |
| 2018-02-21 | 2018-02-15 | 7.173 | 102,491,765 | +952,279 | 0.78% | 735,152,752 |
| 2018-02-20 | 2018-02-13 | 6.856 | 101,539,486 | +858,242 | 0.77% | 696,122,737 |
| 2018-02-14 | 2018-02-12 | 6.810 | 100,681,244 | +469,517 | 0.77% | 685,677,850 |
| 2018-02-13 | 2018-02-09 | 6.765 | 100,211,727 | -6,622 | 0.76% | 677,940,479 |
| 2018-02-12 | 2018-02-08 | 7.037 | 100,218,349 | -357,601 | 0.76% | 705,225,758 |
| 2018-02-09 | 2018-02-07 | 7.097 | 100,575,950 | -867,514 | 0.76% | 713,817,197 |
| 2018-02-08 | 2018-02-06 | 7.279 | 101,443,464 | -1,709,200 | 0.77% | 738,356,520 |
| 2018-02-07 | 2018-02-05 | 7.792 | 103,152,664 | +164,231 | 0.78% | 803,757,717 |
| 2018-02-06 | 2018-02-02 | 7.852 | 102,988,433 | -38,475,883 | 0.78% | 808,698,801 |
| 2018-02-05 | 2018-02-01 | 7.898 | 141,464,316 | -31,480,148 | 1.08% | 1,117,232,597 |
| 2018-02-02 | 2018-01-31 | 7.898 | 172,944,464 | -3,869,376 | 1.32% | 1,365,851,107 |
| 2018-02-01 | 2018-01-30 | 7.762 | 176,813,840 | +53,640 | 1.34% | 1,372,380,001 |
| 2018-01-31 | 2018-01-29 | 7.883 | 176,760,200 | -1,292,661 | 1.34% | 1,393,317,182 |
| 2018-01-30 | 2018-01-26 | 7.505 | 178,052,861 | -1,351,600 | 1.35% | 1,336,288,868 |
| 2018-01-29 | 2018-01-25 | 7.067 | 179,404,461 | +469,517 | 1.36% | 1,267,868,162 |
| 2018-01-26 | 2018-01-24 | 7.279 | 178,934,944 | -26,843,917 | 1.36% | 1,302,378,462 |
| 2018-01-25 | 2018-01-23 | 7.309 | 205,778,861 | -40,086,412 | 1.56% | 1,503,976,763 |
| 2018-01-24 | 2018-01-22 | 7.218 | 245,865,273 | -137,743 | 1.87% | 1,774,680,158 |
| 2018-01-23 | 2018-01-19 | 7.248 | 246,003,016 | -21,628,902 | 1.87% | 1,783,104,001 |
| 2018-01-22 | 2018-01-18 | 7.248 | 267,631,918 | -598,650 | 2.04% | 1,939,876,801 |
| 2018-01-19 | 2018-01-17 | 6.961 | 268,230,568 | -297,339 | 2.04% | 1,867,257,447 |
| 2018-01-18 | 2018-01-16 | 6.992 | 268,527,907 | -1,090,021 | 2.04% | 1,877,437,219 |
| 2018-01-17 | 2018-01-15 | 6.825 | 269,617,928 | -360,250 | 2.05% | 1,840,272,800 |
| 2018-01-16 | 2018-01-12 | 6.780 | 269,978,178 | -445,015 | 2.05% | 1,830,501,161 |
| 2018-01-15 | 2018-01-11 | 6.735 | 270,423,193 | -1,271,470 | 2.06% | 1,821,267,763 |
| 2018-01-12 | 2018-01-10 | 6.705 | 271,694,663 | -537,726 | 2.07% | 1,821,625,441 |
| 2018-01-11 | 2018-01-09 | 6.735 | 272,232,389 | -2,029,055 | 2.07% | 1,833,452,481 |
| 2018-01-10 | 2018-01-08 | 6.720 | 274,261,444 | -2,472,744 | 2.09% | 1,842,976,403 |
| 2018-01-09 | 2018-01-05 | 6.539 | 276,734,188 | +1,185,381 | 2.10% | 1,809,446,378 |
| 2018-01-08 | 2018-01-04 | 6.327 | 275,548,807 | +1,805,885 | 2.10% | 1,743,442,239 |
| 2018-01-05 | 2018-01-03 | 6.191 | 273,742,922 | +3,559,455 | 2.08% | 1,694,812,900 |
| 2018-01-04 | 2018-01-02 | 6.237 | 270,183,467 | +951,616 | 2.05% | 1,685,015,218 |
| 2018-01-03 | 2017-12-29 | 6.131 | 269,231,851 | +117,213 | 2.05% | 1,650,621,418 |
| 2018-01-02 | 2017-12-28 | 6.206 | 269,114,638 | +290,055 | 2.05% | 1,670,221,802 |
| 2017-12-29 | 2017-12-27 | 6.161 | 268,824,583 | +107,942 | 2.04% | 1,656,243,357 |
| 2017-12-28 | 2017-12-22 | 6.176 | 268,716,641 | +339,721 | 2.04% | 1,659,636,110 |
| 2017-12-27 | 2017-12-21 | 6.101 | 268,376,920 | -244,361 | 2.04% | 1,637,274,640 |
| 2017-12-22 | 2017-12-20 | 6.131 | 268,621,281 | +6,623 | 2.04% | 1,646,878,102 |
| 2017-12-21 | 2017-12-19 | 6.116 | 268,614,658 | +420,512 | 2.04% | 1,642,781,247 |
| 2017-12-20 | 2017-12-18 | 6.116 | 268,194,146 | -270,850 | 2.04% | 1,640,209,499 |
| 2017-12-19 | 2017-12-15 | 6.101 | 268,464,996 | +3,199,867 | 2.04% | 1,637,811,961 |
| 2017-12-18 | 2017-12-14 | 6.418 | 265,265,129 | +418,526 | 2.02% | 1,702,409,751 |
| 2017-12-15 | 2017-12-13 | 6.584 | 264,846,603 | -454,948 | 2.01% | 1,743,716,599 |
| 2017-12-14 | 2017-12-12 | 6.493 | 265,301,551 | +17,218 | 2.02% | 1,722,674,599 |
| 2017-12-13 | 2017-12-11 | 6.508 | 265,284,333 | -28,476 | 2.02% | 1,726,568,758 |
| 2017-12-12 | 2017-12-08 | 6.539 | 265,312,809 | -31,787 | 2.02% | 1,734,766,870 |
| 2017-12-11 | 2017-12-07 | 6.508 | 265,344,596 | +245,023 | 2.02% | 1,726,960,972 |
| 2017-12-08 | 2017-12-06 | 6.554 | 265,099,573 | +198,667 | 2.02% | 1,737,375,781 |
| 2017-12-05 | 2017-12-01 | 6.644 | 264,900,906 | -4,635 | 2.01% | 1,760,074,803 |
| 2017-12-01 | 2017-11-29 | 6.644 | 264,905,541 | +6,622 | 2.01% | 1,760,105,599 |
| 2017-11-30 | 2017-11-28 | 6.735 | 264,898,919 | +502,628 | 2.01% | 1,784,062,441 |
| 2017-11-29 | 2017-11-27 | 6.735 | 264,396,291 | -6,622 | 2.01% | 1,780,677,301 |
| 2017-11-27 | 2017-11-23 | 6.705 | 264,402,913 | +25,827 | 2.01% | 1,772,736,600 |
| 2017-11-23 | 2017-11-21 | 6.720 | 264,377,086 | +5,960 | 2.01% | 1,776,555,698 |
| 2017-11-22 | 2017-11-20 | 6.599 | 264,371,126 | +13,244 | 2.01% | 1,744,578,288 |
| 2017-11-21 | 2017-11-17 | 6.705 | 264,357,882 | -6,622 | 2.01% | 1,772,434,681 |
| 2017-11-20 | 2017-11-16 | 6.705 | 264,364,504 | +10,596 | 2.01% | 1,772,479,080 |
| 2017-11-17 | 2017-11-15 | 6.644 | 264,353,908 | +183,436 | 2.01% | 1,756,440,397 |
| 2017-11-16 | 2017-11-14 | 6.750 | 264,170,472 | +298,000 | 2.01% | 1,783,145,577 |
| 2017-11-15 | 2017-11-13 | 6.886 | 263,872,472 | +49,667 | 2.01% | 1,816,995,843 |
| 2017-11-13 | 2017-11-09 | 6.886 | 263,822,805 | +121,850 | 2.01% | 1,816,653,842 |
| 2017-11-10 | 2017-11-08 | 6.886 | 263,700,955 | +105,955 | 2.01% | 1,815,814,797 |
| 2017-11-09 | 2017-11-07 | 7.022 | 263,595,000 | -91,387 | 2.00% | 1,850,909,253 |
| 2017-11-08 | 2017-11-06 | 7.022 | 263,686,387 | +66,223 | 2.01% | 1,851,550,953 |
| 2017-11-07 | 2017-11-03 | 7.052 | 263,620,164 | +13,244 | 2.00% | 1,859,047,609 |
| 2017-11-06 | 2017-11-02 | 7.022 | 263,606,920 | +27,814 | 2.00% | 1,850,992,952 |
| 2017-11-03 | 2017-11-01 | 7.052 | 263,579,106 | -14,569 | 2.00% | 1,858,758,068 |
| 2017-11-02 | 2017-10-31 | 7.112 | 263,593,675 | -35,098 | 2.00% | 1,874,782,529 |
| 2017-11-01 | 2017-10-30 | 7.007 | 263,628,773 | -8,609 | 2.00% | 1,847,165,440 |
| 2017-10-31 | 2017-10-27 | 6.992 | 263,637,382 | -49,005 | 2.00% | 1,843,244,670 |
| 2017-10-30 | 2017-10-26 | 6.856 | 263,686,387 | +22,516 | 2.01% | 1,807,750,823 |
| 2017-10-27 | 2017-10-25 | 6.825 | 263,663,871 | +60,925 | 2.01% | 1,799,633,480 |
| 2017-10-26 | 2017-10-24 | 6.841 | 263,602,946 | +291,378 | 2.00% | 1,803,198,208 |
| 2017-10-25 | 2017-10-23 | 6.901 | 263,311,568 | +144,365 | 2.00% | 1,817,109,692 |
| 2017-10-23 | 2017-10-19 | 6.886 | 263,167,203 | +72,845 | 2.00% | 1,812,139,441 |
| 2017-10-18 | 2017-10-16 | 6.992 | 263,094,358 | -13,245 | 2.00% | 1,839,448,069 |
| 2017-10-17 | 2017-10-13 | 7.037 | 263,107,603 | +11,920 | 2.00% | 1,851,459,942 |
| 2017-10-16 | 2017-10-12 | 7.007 | 263,095,683 | -96,684 | 2.00% | 1,843,430,243 |
| 2017-10-13 | 2017-10-11 | 7.082 | 263,192,367 | -182,112 | 2.00% | 1,863,979,527 |
| 2017-10-12 | 2017-10-10 | 7.097 | 263,374,479 | -143,040 | 2.00% | 1,869,246,400 |
| 2017-10-11 | 2017-10-09 | 7.007 | 263,517,519 | -16,556 | 2.00% | 1,846,385,917 |
| 2017-10-10 | 2017-10-06 | 7.022 | 263,534,075 | +56,951 | 2.00% | 1,850,481,450 |
| 2017-10-09 | 2017-10-04 | 6.931 | 263,477,124 | -29,800 | 2.00% | 1,826,209,532 |
| 2017-10-06 | 2017-10-03 | 6.976 | 263,506,924 | +9,934 | 2.00% | 1,838,353,441 |
| 2017-10-04 | 2017-09-29 | 6.780 | 263,496,990 | +79,466 | 2.00% | 1,786,557,527 |
| 2017-09-29 | 2017-09-27 | 6.825 | 263,417,524 | -32,449 | 2.00% | 1,797,952,043 |
| 2017-09-28 | 2017-09-26 | 6.886 | 263,449,973 | -36,422 | 2.00% | 1,814,086,563 |
| 2017-09-27 | 2017-09-25 | 6.841 | 263,486,395 | +17,218 | 2.00% | 1,802,400,931 |
| 2017-09-26 | 2017-09-22 | 6.946 | 263,469,177 | +59,600 | 2.00% | 1,830,133,000 |
| 2017-09-25 | 2017-09-21 | 6.946 | 263,409,577 | +49,005 | 2.00% | 1,829,719,001 |
| 2017-09-22 | 2017-09-20 | 6.976 | 263,360,572 | -26,489 | 2.00% | 1,837,332,418 |
| 2017-09-21 | 2017-09-19 | 7.007 | 263,387,061 | +15,893 | 2.00% | 1,845,471,838 |
| 2017-09-20 | 2017-09-18 | 7.067 | 263,371,168 | -156,285 | 2.00% | 1,861,268,761 |
| 2017-09-19 | 2017-09-15 | 7.112 | 263,527,453 | +23,840 | 2.00% | 1,874,311,532 |
| 2017-09-18 | 2017-09-14 | 7.022 | 263,503,613 | +312,570 | 2.00% | 1,850,267,552 |
| 2017-09-15 | 2017-09-13 | 7.067 | 263,191,043 | +201,978 | 2.00% | 1,859,995,801 |
| 2017-09-14 | 2017-09-12 | 7.052 | 262,989,065 | +18,543 | 2.00% | 1,854,597,103 |
| 2017-09-13 | 2017-09-11 | 7.112 | 262,970,522 | -663 | 2.00% | 1,870,350,418 |
| 2017-09-12 | 2017-09-08 | 7.082 | 262,971,185 | +17,881 | 2.00% | 1,862,413,074 |
| 2017-09-08 | 2017-09-06 | 7.007 | 262,953,304 | -19,867 | 2.00% | 1,842,432,637 |
| 2017-09-07 | 2017-09-05 | 7.007 | 262,973,171 | -151,649 | 2.00% | 1,842,571,839 |
| 2017-09-06 | 2017-09-04 | 7.022 | 263,124,820 | -15,894 | 2.00% | 1,847,607,746 |
| 2017-09-05 | 2017-09-01 | 7.082 | 263,140,714 | +49,667 | 2.00% | 1,863,613,711 |
| 2017-09-04 | 2017-08-31 | 7.127 | 263,091,047 | +5,960 | 2.00% | 1,875,180,480 |
| 2017-09-01 | 2017-08-30 | 7.248 | 263,085,087 | -448,326 | 2.00% | 1,906,920,000 |
| 2017-08-31 | 2017-08-29 | 7.037 | 263,533,413 | +66,885 | 2.00% | 1,854,456,322 |
| 2017-08-30 | 2017-08-28 | 7.037 | 263,466,528 | -13,245 | 2.00% | 1,853,985,659 |
| 2017-08-29 | 2017-08-25 | 6.992 | 263,479,773 | +14,569 | 2.00% | 1,842,142,733 |
| 2017-08-28 | 2017-08-24 | 6.946 | 263,465,204 | +79,467 | 2.00% | 1,830,105,402 |
| 2017-08-25 | 2017-08-22 | 6.901 | 263,385,737 | +1,987 | 2.00% | 1,817,621,531 |
| 2017-08-24 | 2017-08-21 | 6.886 | 263,383,750 | -26,489 | 2.00% | 1,813,630,559 |
| 2017-08-22 | 2017-08-18 | 6.886 | 263,410,239 | -1,325 | 2.00% | 1,813,812,959 |
| 2017-08-21 | 2017-08-17 | 6.916 | 263,411,564 | +134,432 | 2.00% | 1,821,777,443 |
| 2017-08-18 | 2017-08-16 | 6.961 | 263,277,132 | +26,489 | 2.00% | 1,832,774,650 |
| 2017-08-17 | 2017-08-15 | 6.916 | 263,250,643 | -56,289 | 2.00% | 1,820,664,499 |
| 2017-08-16 | 2017-08-14 | 6.886 | 263,306,932 | +19,867 | 2.00% | 1,813,101,599 |
| 2017-08-15 | 2017-08-11 | 6.810 | 263,287,065 | -426,473 | 2.00% | 1,793,085,797 |
| 2017-08-14 | 2017-08-10 | 6.841 | 263,713,538 | +281,446 | 2.01% | 1,803,954,722 |
| 2017-08-11 | 2017-08-09 | 6.871 | 263,432,092 | -26,997 | 2.00% | 1,809,985,447 |
| 2017-08-10 | 2017-08-08 | 6.916 | 263,459,089 | +5,960 | 2.00% | 1,822,106,130 |
| 2017-08-09 | 2017-08-07 | 6.916 | 263,453,129 | +13,245 | 2.00% | 1,822,064,910 |
| 2017-08-08 | 2017-08-04 | 6.961 | 263,439,884 | -658,913 | 2.00% | 1,833,907,630 |
| 2017-08-07 | 2017-08-03 | 7.007 | 264,098,797 | -57,614 | 2.01% | 1,850,458,753 |
| 2017-08-04 | 2017-08-02 | 7.007 | 264,156,411 | +3,311 | 2.01% | 1,850,862,436 |
| 2017-08-03 | 2017-08-01 | 6.946 | 264,153,100 | -16,555 | 2.01% | 1,834,883,726 |
| 2017-08-02 | 2017-07-31 | 6.886 | 264,169,655 | -211,912 | 2.01% | 1,819,042,212 |
| 2017-08-01 | 2017-07-28 | 6.871 | 264,381,567 | +21,853 | 2.01% | 1,816,509,086 |
| 2017-07-31 | 2017-07-27 | 6.931 | 264,359,714 | +848,310 | 2.01% | 1,832,326,929 |
| 2017-07-28 | 2017-07-26 | 7.037 | 263,511,404 | +137,742 | 2.00% | 1,854,301,447 |
| 2017-07-26 | 2017-07-24 | 7.097 | 263,373,662 | +6,622 | 2.00% | 1,869,240,602 |
| 2017-07-25 | 2017-07-21 | 7.112 | 263,367,040 | -325,152 | 2.00% | 1,873,170,611 |
| 2017-07-24 | 2017-07-20 | 7.143 | 263,692,192 | +3,312 | 2.01% | 1,883,447,056 |
| 2017-07-21 | 2017-07-19 | 7.218 | 263,688,880 | -41,721 | 2.01% | 1,903,332,738 |
| 2017-07-20 | 2017-07-18 | 7.203 | 263,730,601 | +5,298 | 2.01% | 1,899,651,387 |
| 2017-07-19 | 2017-07-17 | 7.263 | 263,725,303 | -43,044 | 2.01% | 1,915,542,896 |
| 2017-07-18 | 2017-07-14 | 7.233 | 263,768,347 | -165,556 | 2.01% | 1,907,889,406 |
| 2017-07-17 | 2017-07-13 | 7.248 | 263,933,903 | -464,220 | 2.01% | 1,913,072,474 |
| 2017-07-14 | 2017-07-12 | 7.188 | 264,398,123 | +393,207 | 2.01% | 1,900,466,970 |
| 2017-07-13 | 2017-07-11 | 7.022 | 264,004,916 | -77,481 | 2.01% | 1,853,787,598 |
| 2017-07-12 | 2017-07-10 | 6.795 | 264,082,397 | +6,623 | 2.01% | 1,794,514,503 |
| 2017-07-11 | 2017-07-07 | 6.901 | 264,075,774 | -13,245 | 2.01% | 1,822,383,468 |
| 2017-07-10 | 2017-07-06 | 6.931 | 264,089,019 | -6,622 | 2.01% | 1,830,450,691 |
| 2017-07-07 | 2017-07-05 | 6.976 | 264,095,641 | -60,925 | 2.01% | 1,842,460,620 |
| 2017-07-06 | 2017-07-04 | 6.946 | 264,156,566 | -82,778 | 2.01% | 1,834,907,802 |
| 2017-07-05 | 2017-07-03 | 6.841 | 264,239,344 | +663 | 2.01% | 1,807,551,542 |
| 2017-07-04 | 2017-06-30 | 6.795 | 264,238,681 | +29,137 | 2.01% | 1,795,576,497 |
| 2017-07-03 | 2017-06-29 | 6.810 | 264,209,544 | +79,467 | 2.01% | 1,799,368,233 |
| 2017-06-30 | 2017-06-28 | 6.765 | 264,130,077 | +3,311 | 2.01% | 1,786,861,442 |
| 2017-06-27 | 2017-06-23 | 6.795 | 264,126,766 | +10,596 | 2.01% | 1,794,816,003 |
| 2017-06-26 | 2017-06-22 | 6.841 | 264,116,170 | +16,556 | 2.01% | 1,806,708,960 |
| 2017-06-23 | 2017-06-21 | 6.780 | 264,099,614 | -384,090 | 2.01% | 1,790,643,427 |
| 2017-06-22 | 2017-06-20 | 6.735 | 264,483,704 | +6,622 | 2.01% | 1,781,266,017 |
| 2017-06-21 | 2017-06-19 | 6.795 | 264,477,082 | -6,622 | 2.01% | 1,797,196,499 |
| 2017-06-20 | 2017-06-16 | 6.795 | 264,483,704 | +178,800 | 2.01% | 1,797,241,497 |
| 2017-06-19 | 2017-06-15 | 6.705 | 264,304,904 | +42,382 | 2.01% | 1,772,079,481 |
| 2017-06-16 | 2017-06-14 | 6.750 | 264,262,522 | -1,324 | 2.01% | 1,783,766,913 |
| 2017-06-15 | 2017-06-13 | 6.841 | 264,263,846 | -125,823 | 2.01% | 1,807,719,150 |
| 2017-06-14 | 2017-06-12 | 6.971 | 264,389,669 | +578,122 | 2.01% | 1,842,974,422 |
| 2017-06-13 | 2017-06-09 | 7.017 | 263,811,547 | +4,939,638 | 2.01% | 1,851,122,962 |
| 2017-06-12 | 2017-06-08 | 7.032 | 258,871,909 | +129,973 | 2.01% | 1,820,445,791 |
| 2017-06-09 | 2017-06-07 | 7.078 | 258,741,936 | +64,337 | 2.01% | 1,831,476,202 |
| 2017-06-08 | 2017-06-06 | 7.048 | 258,677,599 | +365,874 | 2.00% | 1,823,059,839 |
| 2017-06-07 | 2017-06-05 | 7.032 | 258,311,725 | +14,947 | 2.00% | 1,816,506,451 |
| 2017-06-06 | 2017-06-02 | 7.109 | 258,296,778 | +102,679 | 2.00% | 1,836,274,440 |
| 2017-06-05 | 2017-06-01 | 7.140 | 258,194,099 | +79,933 | 2.00% | 1,843,490,558 |
| 2017-06-02 | 2017-05-31 | 7.232 | 258,114,166 | -58,488 | 2.00% | 1,866,750,701 |
| 2017-06-01 | 2017-05-29 | 7.232 | 258,172,654 | +484,800 | 2.00% | 1,867,173,702 |
| 2017-05-31 | 2017-05-26 | 7.263 | 257,687,854 | -211,206 | 2.00% | 1,871,597,999 |
| 2017-05-29 | 2017-05-25 | 7.063 | 257,899,060 | +240,450 | 2.00% | 1,821,541,497 |
| 2017-05-26 | 2017-05-24 | 6.817 | 257,658,610 | +342,479 | 2.00% | 1,756,406,398 |
| 2017-05-25 | 2017-05-23 | 6.894 | 257,316,131 | +97,480 | 1.99% | 1,773,869,439 |
| 2017-05-24 | 2017-05-22 | 6.909 | 257,218,651 | -24,695 | 1.99% | 1,777,155,467 |
| 2017-05-23 | 2017-05-19 | 6.986 | 257,243,346 | +31,193 | 1.99% | 1,797,118,138 |
| 2017-05-22 | 2017-05-18 | 6.925 | 257,212,153 | +66,936 | 1.99% | 1,781,068,502 |
| 2017-05-19 | 2017-05-17 | 7.155 | 257,145,217 | +93,581 | 1.99% | 1,839,958,503 |
| 2017-05-18 | 2017-05-16 | 7.201 | 257,051,636 | +648,566 | 1.99% | 1,851,155,280 |
| 2017-05-17 | 2017-05-15 | 7.648 | 256,403,070 | -10,006,627 | 1.99% | 1,960,903,557 |
| 2017-05-16 | 2017-05-12 | 7.632 | 266,409,697 | -5,277,556 | 2.06% | 2,033,332,161 |
| 2017-05-15 | 2017-05-11 | 7.648 | 271,687,253 | -3,908,940 | 2.11% | 2,077,792,987 |
| 2017-05-12 | 2017-05-10 | 7.663 | 275,596,193 | -3,695,785 | 2.14% | 2,111,928,357 |
| 2017-05-11 | 2017-05-09 | 7.663 | 279,291,978 | -6,511,650 | 2.16% | 2,140,249,623 |
| 2017-05-10 | 2017-05-08 | 7.555 | 285,803,628 | -1,560,327 | 2.21% | 2,159,363,988 |
| 2017-05-09 | 2017-05-05 | 7.494 | 287,363,955 | -6,774,196 | 2.23% | 2,153,465,300 |
| 2017-05-08 | 2017-05-04 | 7.602 | 294,138,151 | -12,884,231 | 2.28% | 2,235,913,158 |
| 2017-05-05 | 2017-05-02 | 7.663 | 307,022,382 | -4,086,353 | 2.38% | 2,352,751,204 |
| 2017-05-04 | 2017-04-28 | 7.786 | 311,108,735 | -5,872,183 | 2.41% | 2,422,363,682 |
| 2017-05-02 | 2017-04-27 | 7.786 | 316,980,918 | -4,499,668 | 2.46% | 2,468,085,840 |
| 2017-04-28 | 2017-04-26 | 7.879 | 321,480,586 | -7,136,171 | 2.49% | 2,532,802,563 |
| 2017-04-27 | 2017-04-25 | 7.879 | 328,616,757 | +118,925 | 2.55% | 2,589,025,281 |
| 2017-04-26 | 2017-04-24 | 7.740 | 328,497,832 | -53,938 | 2.55% | 2,542,594,583 |
| 2017-04-25 | 2017-04-21 | 7.632 | 328,551,770 | -241,100 | 2.55% | 2,507,622,237 |
| 2017-04-24 | 2017-04-20 | 7.540 | 328,792,870 | -48,740 | 2.55% | 2,479,105,997 |
| 2017-04-21 | 2017-04-19 | 7.463 | 328,841,610 | +19,496 | 2.55% | 2,454,172,748 |
| 2017-04-20 | 2017-04-18 | 7.463 | 328,822,114 | -401,617 | 2.55% | 2,454,027,247 |
| 2017-04-19 | 2017-04-13 | 7.525 | 329,223,731 | -69,536 | 2.55% | 2,477,288,669 |
| 2017-04-18 | 2017-04-12 | 7.509 | 329,293,267 | -64,986 | 2.55% | 2,472,744,802 |
| 2017-04-13 | 2017-04-11 | 7.494 | 329,358,253 | -12,998 | 2.55% | 2,468,164,698 |
| 2017-04-12 | 2017-04-10 | 7.525 | 329,371,251 | -20,145 | 2.55% | 2,478,398,703 |
| 2017-04-11 | 2017-04-07 | 7.555 | 329,391,396 | -441,909 | 2.55% | 2,488,687,507 |
| 2017-04-10 | 2017-04-06 | 7.463 | 329,833,305 | -33,793 | 2.56% | 2,461,573,851 |
| 2017-04-07 | 2017-04-05 | 7.448 | 329,867,098 | -42,241 | 2.56% | 2,456,750,121 |
| 2017-04-06 | 2017-04-03 | 7.386 | 329,909,339 | +32,493 | 2.56% | 2,436,758,399 |
| 2017-04-05 | 2017-03-31 | 7.402 | 329,876,846 | -90,981 | 2.56% | 2,441,594,481 |
| 2017-04-03 | 2017-03-30 | 7.386 | 329,967,827 | +27,294 | 2.56% | 2,437,190,400 |
| 2017-03-31 | 2017-03-29 | 7.417 | 329,940,533 | -238,500 | 2.56% | 2,447,142,923 |
| 2017-03-30 | 2017-03-28 | 7.340 | 330,179,033 | +9,748 | 2.56% | 2,423,508,209 |
| 2017-03-29 | 2017-03-27 | 7.325 | 330,169,285 | -68,886 | 2.56% | 2,418,356,078 |
| 2017-03-28 | 2017-03-24 | 7.417 | 330,238,171 | -148,169 | 2.56% | 2,449,350,480 |
| 2017-03-27 | 2017-03-23 | 7.402 | 330,386,340 | +50,689 | 2.56% | 2,445,365,518 |
| 2017-03-24 | 2017-03-22 | 7.386 | 330,335,651 | +105,278 | 2.56% | 2,439,907,202 |
| 2017-03-23 | 2017-03-21 | 7.494 | 330,230,373 | +137,772 | 2.56% | 2,474,700,243 |
| 2017-03-22 | 2017-03-20 | 7.402 | 330,092,601 | +35,742 | 2.56% | 2,443,191,399 |
| 2017-03-21 | 2017-03-17 | 7.448 | 330,056,859 | +56,539 | 2.56% | 2,458,163,404 |
| 2017-03-20 | 2017-03-16 | 7.417 | 330,000,320 | +3,899 | 2.56% | 2,447,586,358 |
| 2017-03-17 | 2017-03-15 | 7.402 | 329,996,421 | -32,493 | 2.56% | 2,442,479,520 |
| 2017-03-16 | 2017-03-14 | 7.432 | 330,028,914 | -304,137 | 2.56% | 2,452,876,858 |
| 2017-03-15 | 2017-03-13 | 7.402 | 330,333,051 | -1,950 | 2.56% | 2,444,971,098 |
| 2017-03-14 | 2017-03-10 | 7.386 | 330,335,001 | +19,496 | 2.56% | 2,439,902,401 |
| 2017-03-13 | 2017-03-09 | 7.371 | 330,315,505 | -347,678 | 2.56% | 2,434,675,571 |
| 2017-03-10 | 2017-03-08 | 7.525 | 330,663,183 | +305,437 | 2.56% | 2,488,120,021 |
| 2017-03-09 | 2017-03-07 | 7.571 | 330,357,746 | +356,776 | 2.56% | 2,501,072,159 |
| 2017-03-08 | 2017-03-06 | 7.478 | 330,000,970 | +176,113 | 2.56% | 2,467,903,139 |
| 2017-03-07 | 2017-03-03 | 7.402 | 329,824,857 | -204,707 | 2.56% | 2,441,209,683 |
| 2017-03-06 | 2017-03-02 | 7.386 | 330,029,564 | -138,421 | 2.56% | 2,437,646,399 |
| 2017-03-03 | 2017-03-01 | 7.355 | 330,167,985 | -12,998 | 2.56% | 2,428,507,676 |
| 2017-03-02 | 2017-02-28 | 7.325 | 330,180,983 | +41,592 | 2.56% | 2,418,441,761 |
| 2017-03-01 | 2017-02-27 | 7.386 | 330,139,391 | -25,345 | 2.56% | 2,438,457,597 |
| 2017-02-28 | 2017-02-24 | 7.402 | 330,164,736 | -229,403 | 2.56% | 2,443,725,309 |
| 2017-02-27 | 2017-02-23 | 7.386 | 330,394,139 | -112,426 | 2.56% | 2,440,339,203 |
| 2017-02-24 | 2017-02-22 | 7.386 | 330,506,565 | -103,329 | 2.56% | 2,441,169,598 |
| 2017-02-23 | 2017-02-21 | 7.371 | 330,609,894 | -83,833 | 2.56% | 2,436,845,441 |
| 2017-02-22 | 2017-02-20 | 7.386 | 330,693,727 | -200,808 | 2.56% | 2,442,552,003 |
| 2017-02-21 | 2017-02-17 | 7.325 | 330,894,535 | -241,750 | 2.56% | 2,423,668,240 |
| 2017-02-20 | 2017-02-16 | 7.325 | 331,136,285 | +57,838 | 2.57% | 2,425,438,961 |
| 2017-02-17 | 2017-02-15 | 7.386 | 331,078,447 | -2,082,818 | 2.57% | 2,445,393,601 |
| 2017-02-16 | 2017-02-14 | 7.294 | 333,161,265 | -155,968 | 2.58% | 2,430,017,878 |
| 2017-02-15 | 2017-02-13 | 7.155 | 333,317,233 | -323,633 | 2.58% | 2,384,994,300 |
| 2017-02-14 | 2017-02-10 | 7.232 | 333,640,866 | -281,392 | 2.59% | 2,412,980,001 |
| 2017-02-13 | 2017-02-09 | 7.263 | 333,922,258 | -319,733 | 2.59% | 2,425,291,763 |
| 2017-02-10 | 2017-02-08 | 7.201 | 334,241,991 | -14,947 | 2.59% | 2,407,040,998 |
| 2017-02-09 | 2017-02-07 | 7.217 | 334,256,938 | -250,198 | 2.59% | 2,412,292,118 |
| 2017-02-08 | 2017-02-06 | 7.186 | 334,507,136 | -167,666 | 2.59% | 2,403,803,107 |
| 2017-02-07 | 2017-02-03 | 7.140 | 334,674,802 | -448,407 | 2.59% | 2,389,558,243 |
| 2017-02-06 | 2017-02-02 | 7.125 | 335,123,209 | -186,511 | 2.60% | 2,387,603,032 |
| 2017-02-03 | 2017-02-01 | 7.094 | 335,309,720 | -38,992 | 2.60% | 2,378,612,480 |
| 2017-02-02 | 2017-01-27 | 7.017 | 335,348,712 | -76,684 | 2.60% | 2,353,087,680 |
| 2017-02-01 | 2017-01-25 | 7.017 | 335,425,396 | -135,822 | 2.60% | 2,353,625,759 |
| 2017-01-26 | 2017-01-24 | 7.017 | 335,561,218 | -136,472 | 2.60% | 2,354,578,800 |
| 2017-01-25 | 2017-01-23 | 7.017 | 335,697,690 | -157,917 | 2.60% | 2,355,536,402 |
| 2017-01-24 | 2017-01-20 | 7.001 | 335,855,607 | -336,630 | 2.60% | 2,351,476,400 |
| 2017-01-23 | 2017-01-19 | 6.986 | 336,192,237 | -273,594 | 2.61% | 2,348,660,039 |
| 2017-01-20 | 2017-01-18 | 6.971 | 336,465,831 | -732,398 | 2.61% | 2,345,393,913 |
| 2017-01-19 | 2017-01-17 | 6.878 | 337,198,229 | -479,600 | 2.61% | 2,319,366,782 |
| 2017-01-18 | 2017-01-16 | 6.848 | 337,677,829 | -783,738 | 2.62% | 2,312,273,397 |
| 2017-01-17 | 2017-01-13 | 6.771 | 338,461,567 | -722,650 | 2.62% | 2,291,599,200 |
| 2017-01-16 | 2017-01-12 | 6.663 | 339,184,217 | -133,872 | 2.63% | 2,259,956,898 |
| 2017-01-13 | 2017-01-11 | 6.678 | 339,318,089 | -111,127 | 2.63% | 2,266,070,237 |
| 2017-01-12 | 2017-01-10 | 6.617 | 339,429,216 | -165,066 | 2.63% | 2,245,920,097 |
| 2017-01-11 | 2017-01-09 | 6.632 | 339,594,282 | -109,828 | 2.63% | 2,252,237,908 |
| 2017-01-10 | 2017-01-06 | 6.555 | 339,704,110 | +102,679 | 2.63% | 2,226,829,803 |
| 2017-01-09 | 2017-01-05 | 6.571 | 339,601,431 | -105,928 | 2.63% | 2,231,382,441 |
| 2017-01-06 | 2017-01-04 | 6.524 | 339,707,359 | -17,546 | 2.63% | 2,216,396,401 |
| 2017-01-05 | 2017-01-03 | 6.478 | 339,724,905 | +3,899 | 2.63% | 2,200,828,019 |
| 2017-01-04 | 2016-12-30 | 6.447 | 339,721,006 | -7,149 | 2.63% | 2,190,347,640 |
| 2017-01-03 | 2016-12-29 | 6.401 | 339,728,155 | +4,550 | 2.63% | 2,174,710,723 |
| 2016-12-30 | 2016-12-28 | 6.432 | 339,723,605 | -9,099 | 2.63% | 2,185,136,797 |
| 2016-12-29 | 2016-12-23 | 6.386 | 339,732,704 | -23,395 | 2.63% | 2,169,512,103 |
| 2016-12-28 | 2016-12-22 | 6.417 | 339,756,099 | -37,042 | 2.63% | 2,180,117,702 |
| 2016-12-23 | 2016-12-21 | 6.417 | 339,793,141 | -65,636 | 2.63% | 2,180,355,390 |
| 2016-12-22 | 2016-12-20 | 6.401 | 339,858,777 | -151,419 | 2.63% | 2,175,546,877 |
| 2016-12-21 | 2016-12-19 | 6.340 | 340,010,196 | +37,692 | 2.63% | 2,155,588,120 |
| 2016-12-20 | 2016-12-16 | 6.417 | 339,972,504 | +173,514 | 2.63% | 2,181,506,311 |
| 2016-12-19 | 2016-12-15 | 6.386 | 339,798,990 | +2,746,981 | 2.63% | 2,169,935,401 |
| 2016-12-16 | 2016-12-14 | 6.463 | 337,052,009 | -3,249 | 2.61% | 2,178,325,800 |
| 2016-12-15 | 2016-12-13 | 6.463 | 337,055,258 | +68,235 | 2.61% | 2,178,346,798 |
| 2016-12-14 | 2016-12-12 | 6.494 | 336,987,023 | +462,055 | 2.61% | 2,188,276,783 |
| 2016-12-13 | 2016-12-09 | 6.555 | 336,524,968 | -18,196 | 2.61% | 2,205,989,878 |
| 2016-12-12 | 2016-12-08 | 6.601 | 336,543,164 | +41,591 | 2.61% | 2,221,645,137 |
| 2016-12-09 | 2016-12-07 | 6.601 | 336,501,573 | -211,856 | 2.61% | 2,221,370,579 |
| 2016-12-08 | 2016-12-06 | 6.617 | 336,713,429 | +7,148 | 2.61% | 2,227,950,399 |
| 2016-12-07 | 2016-12-05 | 6.617 | 336,706,281 | +90,332 | 2.61% | 2,227,903,102 |
| 2016-12-06 | 2016-12-02 | 6.601 | 336,615,949 | -7,799 | 2.61% | 2,222,125,617 |
| 2016-12-05 | 2016-12-01 | 6.632 | 336,623,748 | -252,797 | 2.61% | 2,232,536,901 |
| 2016-12-02 | 2016-11-30 | 6.694 | 336,876,545 | +6,498 | 2.61% | 2,254,948,647 |
| 2016-12-01 | 2016-11-29 | 6.632 | 336,870,047 | +107,878 | 2.61% | 2,234,170,392 |
| 2016-11-30 | 2016-11-28 | 6.632 | 336,762,169 | +397,068 | 2.61% | 2,233,454,929 |
| 2016-11-29 | 2016-11-25 | 6.509 | 336,365,101 | -272,944 | 2.61% | 2,189,414,158 |
| 2016-11-28 | 2016-11-24 | 6.463 | 336,638,045 | -57,188 | 2.61% | 2,175,650,401 |
| 2016-11-25 | 2016-11-23 | 6.463 | 336,695,233 | +53,289 | 2.61% | 2,176,020,000 |
| 2016-11-24 | 2016-11-22 | 6.509 | 336,641,944 | -101,379 | 2.61% | 2,191,216,140 |
| 2016-11-23 | 2016-11-21 | 6.478 | 336,743,323 | +64,337 | 2.61% | 2,181,512,540 |
| 2016-11-22 | 2016-11-18 | 6.478 | 336,678,986 | +48,740 | 2.61% | 2,181,095,748 |
| 2016-11-21 | 2016-11-17 | 6.463 | 336,630,246 | +56,538 | 2.61% | 2,175,599,997 |
| 2016-11-18 | 2016-11-16 | 6.478 | 336,573,708 | +848,724 | 2.61% | 2,180,413,729 |
| 2016-11-17 | 2016-11-15 | 6.463 | 335,724,984 | +224,853 | 2.60% | 2,169,749,400 |
| 2016-11-16 | 2016-11-14 | 6.463 | 335,500,131 | +37,693 | 2.60% | 2,168,296,202 |
| 2016-11-15 | 2016-11-11 | 6.432 | 335,462,438 | +743,446 | 2.60% | 2,157,728,537 |
| 2016-11-14 | 2016-11-10 | 6.540 | 334,718,992 | +60,437 | 2.59% | 2,189,000,747 |
| 2016-11-11 | 2016-11-09 | 6.509 | 334,658,555 | +385,370 | 2.59% | 2,178,306,180 |
| 2016-11-10 | 2016-11-08 | 6.601 | 334,273,185 | -25,994 | 2.59% | 2,206,660,171 |
| 2016-11-09 | 2016-11-07 | 6.663 | 334,299,179 | -21,446 | 2.59% | 2,227,408,287 |
| 2016-11-08 | 2016-11-04 | 6.694 | 334,320,625 | +139,721 | 2.59% | 2,237,840,100 |
| 2016-11-07 | 2016-11-03 | 6.709 | 334,180,904 | +441,259 | 2.59% | 2,242,047,160 |
| 2016-11-04 | 2016-11-02 | 6.632 | 333,739,645 | -15,597 | 2.59% | 2,213,409,117 |
| 2016-11-03 | 2016-11-01 | 6.632 | 333,755,242 | +161,816 | 2.59% | 2,213,512,559 |
| 2016-11-02 | 2016-10-31 | 6.463 | 333,593,426 | +580,980 | 2.59% | 2,155,973,402 |
| 2016-11-01 | 2016-10-28 | 6.401 | 333,012,446 | +587,478 | 2.58% | 2,131,721,279 |
| 2016-10-31 | 2016-10-27 | 6.494 | 332,424,968 | +794,136 | 2.58% | 2,158,652,381 |
| 2016-10-28 | 2016-10-26 | 6.709 | 331,630,832 | +513,393 | 2.57% | 2,224,938,517 |
| 2016-10-27 | 2016-10-25 | 6.832 | 331,117,439 | +1,413,457 | 2.57% | 2,262,255,482 |
| 2016-10-26 | 2016-10-24 | 7.078 | 329,703,982 | -59,787 | 2.60% | 2,333,773,203 |
| 2016-10-25 | 2016-10-20 | 7.325 | 329,763,769 | -27,944 | 2.60% | 2,415,385,838 |
| 2016-10-24 | 2016-10-19 | 7.325 | 329,791,713 | +118,275 | 2.60% | 2,415,590,517 |
| 2016-10-20 | 2016-10-18 | 7.325 | 329,673,438 | +74,085 | 2.60% | 2,414,724,200 |
| 2016-10-19 | 2016-10-17 | 7.325 | 329,599,353 | -29,244 | 2.60% | 2,414,181,558 |
| 2016-10-18 | 2016-10-14 | 7.325 | 329,628,597 | -177,413 | 2.60% | 2,414,395,758 |
| 2016-10-17 | 2016-10-13 | 7.325 | 329,806,010 | +35,742 | 2.60% | 2,415,695,236 |
| 2016-10-14 | 2016-10-12 | 7.325 | 329,770,268 | -48,740 | 2.60% | 2,415,433,441 |
| 2016-10-13 | 2016-10-11 | 7.325 | 329,819,008 | +1,780,631 | 2.60% | 2,415,790,441 |
| 2016-10-12 | 2016-10-07 | 7.355 | 328,038,377 | +204,708 | 2.59% | 2,412,843,622 |
| 2016-10-11 | 2016-10-06 | 7.340 | 327,833,669 | +545,237 | 2.59% | 2,406,293,279 |
| 2016-10-07 | 2016-10-05 | 7.355 | 327,288,432 | +370,423 | 2.58% | 2,407,327,499 |
| 2016-10-06 | 2016-10-04 | 7.355 | 326,918,009 | +400,317 | 2.58% | 2,404,602,901 |
| 2016-10-05 | 2016-10-03 | 7.402 | 326,517,692 | +1,810,525 | 2.58% | 2,416,731,591 |
| 2016-10-04 | 2016-09-30 | 7.340 | 324,707,167 | +528,990 | 2.56% | 2,383,344,810 |
| 2016-10-03 | 2016-09-29 | 7.340 | 324,178,177 | +421,113 | 2.56% | 2,379,462,033 |
| 2016-09-30 | 2016-09-28 | 7.340 | 323,757,064 | 2.55% | 2,376,371,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy