History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 96,000 | +0 | 0.00% | 513,600 |
| 2025-10-13 | 2025-10-09 | 5.340 | 96,000 | +0 | 0.00% | 512,640 |
| 2025-10-10 | 2025-10-08 | 5.260 | 96,000 | +0 | 0.00% | 504,960 |
| 2025-10-09 | 2025-10-06 | 5.380 | 96,000 | +0 | 0.00% | 516,480 |
| 2025-10-08 | 2025-10-03 | 5.410 | 96,000 | +0 | 0.00% | 519,360 |
| 2025-10-06 | 2025-10-02 | 5.440 | 96,000 | +0 | 0.00% | 522,240 |
| 2025-10-03 | 2025-09-30 | 5.460 | 96,000 | +0 | 0.00% | 524,160 |
| 2025-10-02 | 2025-09-29 | 5.440 | 96,000 | +0 | 0.00% | 522,240 |
| 2025-09-30 | 2025-09-26 | 5.400 | 96,000 | -4,000 | 0.00% | 518,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 100,000 | -4,000 | 0.00% | 533,000 |
| 2025-09-17 | 2025-09-15 | 5.830 | 104,000 | +1,000 | 0.00% | 606,320 |
| 2025-09-15 | 2025-09-11 | 5.790 | 103,000 | +4,000 | 0.00% | 596,370 |
| 2025-09-03 | 2025-09-01 | 5.590 | 99,000 | -19,000 | 0.00% | 553,410 |
| 2025-08-27 | 2025-08-25 | 5.670 | 118,000 | -105,000 | 0.00% | 669,060 |
| 2025-08-26 | 2025-08-22 | 5.550 | 223,000 | +4,000 | 0.00% | 1,237,650 |
| 2025-07-25 | 2025-07-23 | 5.770 | 219,000 | -10,000 | 0.00% | 1,263,630 |
| 2025-07-18 | 2025-07-16 | 5.850 | 229,000 | -1,000 | 0.00% | 1,339,650 |
| 2025-07-17 | 2025-07-15 | 5.830 | 230,000 | +1,000 | 0.00% | 1,340,900 |
| 2025-06-06 | 2025-06-04 | 5.120 | 229,000 | -2,000 | 0.00% | 1,172,480 |
| 2025-06-03 | 2025-05-30 | 5.100 | 231,000 | -1,000 | 0.00% | 1,178,100 |
| 2025-05-28 | 2025-05-26 | 5.060 | 232,000 | -1,000 | 0.00% | 1,173,920 |
| 2025-05-27 | 2025-05-23 | 5.110 | 233,000 | -2,000 | 0.00% | 1,190,630 |
| 2025-05-22 | 2025-05-20 | 5.040 | 235,000 | +3,000 | 0.00% | 1,184,400 |
| 2025-05-21 | 2025-05-19 | 4.990 | 232,000 | +1,000 | 0.00% | 1,157,680 |
| 2025-05-15 | 2025-05-13 | 4.950 | 231,000 | -1,000 | 0.00% | 1,143,450 |
| 2025-05-08 | 2025-05-06 | 4.760 | 232,000 | +1,000 | 0.00% | 1,104,320 |
| 2025-05-06 | 2025-04-30 | 4.780 | 231,000 | +4,000 | 0.00% | 1,104,180 |
| 2025-04-23 | 2025-04-17 | 4.944 | 227,000 | +5,716 | 0.00% | 1,122,401 |
| 2025-04-17 | 2025-04-15 | 4.944 | 221,284 | -1,950 | 0.00% | 1,094,138 |
| 2025-04-15 | 2025-04-11 | 4.750 | 223,234 | +1,950 | 0.00% | 1,060,270 |
| 2025-04-09 | 2025-04-07 | 4.647 | 221,284 | -8,774 | 0.00% | 1,028,308 |
| 2025-04-07 | 2025-04-02 | 5.027 | 230,058 | +8,774 | 0.00% | 1,156,401 |
| 2025-04-03 | 2025-04-01 | 4.955 | 221,284 | +8,773 | 0.00% | 1,096,408 |
| 2025-04-01 | 2025-03-28 | 5.098 | 212,511 | +975 | 0.00% | 1,083,460 |
| 2025-03-26 | 2025-03-24 | 5.416 | 211,536 | -975 | 0.00% | 1,145,759 |
| 2025-03-25 | 2025-03-21 | 5.396 | 212,511 | -2,924 | 0.00% | 1,146,680 |
| 2025-03-18 | 2025-03-14 | 5.314 | 215,435 | +974 | 0.00% | 1,144,777 |
| 2025-02-26 | 2025-02-24 | 5.098 | 214,461 | -974 | 0.00% | 1,093,402 |
| 2025-02-24 | 2025-02-20 | 5.027 | 215,435 | -3,900 | 0.00% | 1,082,898 |
| 2025-02-21 | 2025-02-19 | 5.057 | 219,335 | -9,748 | 0.00% | 1,109,251 |
| 2025-02-19 | 2025-02-17 | 5.037 | 229,083 | -42,892 | 0.00% | 1,153,850 |
| 2025-02-17 | 2025-02-13 | 4.862 | 271,975 | -4,874 | 0.00% | 1,322,459 |
| 2025-02-14 | 2025-02-12 | 4.903 | 276,849 | -19,497 | 0.00% | 1,357,519 |
| 2025-02-13 | 2025-02-11 | 4.770 | 296,346 | -53,615 | 0.00% | 1,413,602 |
| 2025-02-11 | 2025-02-07 | 4.688 | 349,961 | +55,565 | 0.00% | 1,640,631 |
| 2025-02-10 | 2025-02-06 | 4.739 | 294,396 | -29,245 | 0.00% | 1,395,240 |
| 2025-02-07 | 2025-02-05 | 4.719 | 323,641 | +4,874 | 0.00% | 1,527,202 |
| 2025-02-06 | 2025-02-04 | 4.709 | 318,767 | -4,874 | 0.00% | 1,500,932 |
| 2025-02-05 | 2025-02-03 | 4.678 | 323,641 | +10,723 | 0.00% | 1,513,922 |
| 2025-02-04 | 2025-01-28 | 4.760 | 312,918 | -9,748 | 0.00% | 1,489,442 |
| 2025-02-03 | 2025-01-24 | 4.791 | 322,666 | -1,949 | 0.00% | 1,545,771 |
| 2025-01-27 | 2025-01-23 | 4.791 | 324,615 | -42,893 | 0.00% | 1,555,108 |
| 2025-01-23 | 2025-01-21 | 4.739 | 367,508 | +10,723 | 0.00% | 1,741,742 |
| 2025-01-22 | 2025-01-20 | 4.637 | 356,785 | +6,824 | 0.00% | 1,654,322 |
| 2025-01-21 | 2025-01-17 | 4.657 | 349,961 | +1,950 | 0.00% | 1,629,861 |
| 2025-01-14 | 2025-01-10 | 4.555 | 348,011 | +10,723 | 0.00% | 1,585,079 |
| 2025-01-10 | 2025-01-08 | 4.668 | 337,288 | +975 | 0.00% | 1,574,299 |
| 2024-12-30 | 2024-12-24 | 4.960 | 336,313 | -9,749 | 0.00% | 1,668,158 |
| 2024-12-27 | 2024-12-20 | 4.801 | 346,062 | +11,827 | 0.00% | 1,661,380 |
| 2024-12-16 | 2024-12-12 | 4.811 | 334,235 | -4,707 | 0.00% | 1,608,151 |
| 2024-12-13 | 2024-12-11 | 4.737 | 338,942 | +4,707 | 0.00% | 1,605,598 |
| 2024-12-06 | 2024-12-04 | 4.769 | 334,235 | +15,064 | 0.00% | 1,593,951 |
| 2024-11-28 | 2024-11-26 | 4.780 | 319,171 | +942 | 0.00% | 1,525,501 |
| 2024-11-26 | 2024-11-22 | 4.801 | 318,229 | +941 | 0.00% | 1,527,759 |
| 2024-11-19 | 2024-11-15 | 4.790 | 317,288 | -3,766 | 0.00% | 1,519,871 |
| 2024-11-04 | 2024-10-31 | 4.748 | 321,054 | +9,415 | 0.00% | 1,524,271 |
| 2024-10-23 | 2024-10-21 | 4.960 | 311,639 | +14,123 | 0.00% | 1,545,772 |
| 2024-10-17 | 2024-10-15 | 4.960 | 297,516 | +40,485 | 0.00% | 1,475,720 |
| 2024-10-16 | 2024-10-14 | 5.088 | 257,031 | +1,883 | 0.00% | 1,307,669 |
| 2024-10-14 | 2024-10-09 | 4.907 | 255,148 | -3,766 | 0.00% | 1,252,019 |
| 2024-10-10 | 2024-10-08 | 5.077 | 258,914 | +38,601 | 0.00% | 1,314,499 |
| 2024-10-07 | 2024-10-03 | 5.438 | 220,313 | +1,883 | 0.00% | 1,198,083 |
| 2024-09-30 | 2024-09-26 | 5.034 | 218,430 | -9,415 | 0.00% | 1,099,682 |
| 2024-09-23 | 2024-09-19 | 4.472 | 227,845 | -17,888 | 0.00% | 1,018,822 |
| 2024-09-10 | 2024-09-05 | 4.291 | 245,733 | +1,883 | 0.00% | 1,054,439 |
| 2024-09-09 | 2024-09-04 | 4.344 | 243,850 | +2,824 | 0.00% | 1,059,309 |
| 2024-09-05 | 2024-09-03 | 4.323 | 241,026 | +13,181 | 0.00% | 1,041,921 |
| 2024-09-03 | 2024-08-30 | 4.450 | 227,845 | +7,532 | 0.00% | 1,013,982 |
| 2024-09-02 | 2024-08-29 | 4.557 | 220,313 | -4,707 | 0.00% | 1,003,862 |
| 2024-08-30 | 2024-08-28 | 4.684 | 225,020 | +4,707 | 0.00% | 1,053,990 |
| 2024-08-29 | 2024-08-27 | 4.748 | 220,313 | +2,825 | 0.00% | 1,045,982 |
| 2024-08-28 | 2024-08-26 | 4.726 | 217,488 | -3,766 | 0.00% | 1,027,950 |
| 2024-08-21 | 2024-08-19 | 4.652 | 221,254 | -4,708 | 0.00% | 1,029,300 |
| 2024-08-19 | 2024-08-15 | 4.514 | 225,962 | -7,532 | 0.00% | 1,020,002 |
| 2024-08-16 | 2024-08-14 | 4.418 | 233,494 | +4,708 | 0.00% | 1,031,682 |
| 2024-08-15 | 2024-08-13 | 4.440 | 228,786 | -9,415 | 0.00% | 1,015,740 |
| 2024-08-07 | 2024-08-05 | 4.355 | 238,201 | +3,766 | 0.00% | 1,037,299 |
| 2024-08-06 | 2024-08-02 | 4.461 | 234,435 | +4,707 | 0.00% | 1,045,799 |
| 2024-07-30 | 2024-07-26 | 4.429 | 229,728 | -2,824 | 0.00% | 1,017,482 |
| 2024-07-25 | 2024-07-23 | 4.482 | 232,552 | +10,356 | 0.00% | 1,042,340 |
| 2024-07-16 | 2024-07-12 | 4.641 | 222,196 | -941 | 0.00% | 1,031,322 |
| 2024-07-09 | 2024-07-05 | 4.493 | 223,137 | +2,824 | 0.00% | 1,002,510 |
| 2024-07-08 | 2024-07-04 | 4.620 | 220,313 | +4,708 | 0.00% | 1,017,902 |
| 2024-07-03 | 2024-06-28 | 5.190 | 215,605 | +13,521 | 0.00% | 1,118,996 |
| 2024-06-28 | 2024-06-26 | 5.122 | 202,084 | -4,412 | 0.00% | 1,035,081 |
| 2024-06-21 | 2024-06-19 | 5.077 | 206,496 | -4,412 | 0.00% | 1,048,320 |
| 2024-06-14 | 2024-06-12 | 4.963 | 210,908 | +13,237 | 0.00% | 1,046,818 |
| 2024-06-12 | 2024-06-07 | 5.179 | 197,671 | -8,825 | 0.00% | 1,023,678 |
| 2024-06-11 | 2024-06-06 | 5.088 | 206,496 | +8,825 | 0.00% | 1,050,660 |
| 2024-05-27 | 2024-05-23 | 5.156 | 197,671 | -883 | 0.00% | 1,019,198 |
| 2024-05-14 | 2024-05-10 | 5.065 | 198,554 | +883 | 0.00% | 1,005,750 |
| 2024-05-13 | 2024-05-09 | 4.771 | 197,671 | -53,831 | 0.00% | 943,038 |
| 2024-05-10 | 2024-05-08 | 4.691 | 251,502 | +53,831 | 0.00% | 1,179,902 |
| 2024-05-09 | 2024-05-07 | 4.737 | 197,671 | -883 | 0.00% | 936,318 |
| 2024-05-08 | 2024-05-06 | 4.703 | 198,554 | +883 | 0.00% | 933,750 |
| 2024-05-07 | 2024-05-03 | 4.725 | 197,671 | -4,413 | 0.00% | 934,078 |
| 2024-05-06 | 2024-05-02 | 4.623 | 202,084 | -2,647 | 0.00% | 934,321 |
| 2024-05-03 | 2024-04-30 | 4.635 | 204,731 | -54,713 | 0.00% | 948,879 |
| 2024-05-02 | 2024-04-29 | 4.578 | 259,444 | -4,412 | 0.00% | 1,187,761 |
| 2024-04-30 | 2024-04-26 | 4.533 | 263,856 | +54,713 | 0.00% | 1,196,000 |
| 2024-04-23 | 2024-04-19 | 4.589 | 209,143 | -1,765 | 0.00% | 959,848 |
| 2024-04-19 | 2024-04-17 | 4.499 | 210,908 | -883 | 0.00% | 948,828 |
| 2024-04-17 | 2024-04-15 | 4.397 | 211,791 | -4,412 | 0.00% | 931,201 |
| 2024-04-11 | 2024-04-09 | 4.499 | 216,203 | -883 | 0.00% | 972,649 |
| 2024-04-05 | 2024-04-02 | 4.476 | 217,086 | +13,237 | 0.00% | 971,702 |
| 2024-03-28 | 2024-03-26 | 4.669 | 203,849 | -10,589 | 0.00% | 951,721 |
| 2024-03-27 | 2024-03-25 | 4.623 | 214,438 | +882 | 0.00% | 991,439 |
| 2024-03-26 | 2024-03-22 | 4.589 | 213,556 | +8,825 | 0.00% | 980,101 |
| 2024-03-22 | 2024-03-20 | 4.578 | 204,731 | +1,765 | 0.00% | 937,279 |
| 2024-03-21 | 2024-03-19 | 4.601 | 202,966 | +882 | 0.00% | 933,799 |
| 2024-03-18 | 2024-03-14 | 4.703 | 202,084 | +883 | 0.00% | 950,351 |
| 2024-03-14 | 2024-03-12 | 4.827 | 201,201 | -3,530 | 0.00% | 971,279 |
| 2024-03-06 | 2024-03-04 | 4.703 | 204,731 | +3,530 | 0.00% | 962,799 |
| 2024-02-28 | 2024-02-26 | 4.737 | 201,201 | +1,765 | 0.00% | 953,039 |
| 2024-02-19 | 2024-02-15 | 4.555 | 199,436 | -1,765 | 0.00% | 908,518 |
| 2024-01-26 | 2024-01-24 | 4.159 | 201,201 | -17,650 | 0.00% | 836,759 |
| 2024-01-24 | 2024-01-22 | 3.819 | 218,851 | +17,650 | 0.00% | 835,762 |
| 2024-01-19 | 2024-01-17 | 3.830 | 201,201 | -1,765 | 0.00% | 770,639 |
| 2024-01-16 | 2024-01-12 | 4.000 | 202,966 | -883 | 0.00% | 811,899 |
| 2024-01-12 | 2024-01-10 | 3.978 | 203,849 | -1,765 | 0.00% | 810,811 |
| 2024-01-09 | 2024-01-05 | 4.215 | 205,614 | -882 | 0.00% | 866,762 |
| 2024-01-03 | 2023-12-29 | 4.227 | 206,496 | -2,647 | 0.00% | 872,820 |
| 2024-01-02 | 2023-12-28 | 4.227 | 209,143 | -883 | 0.00% | 884,008 |
| 2023-12-27 | 2023-12-21 | 4.136 | 210,026 | -882 | 0.00% | 868,700 |
| 2023-12-21 | 2023-12-19 | 4.068 | 210,908 | -883 | 0.00% | 858,008 |
| 2023-12-15 | 2023-12-13 | 4.000 | 211,791 | +1,765 | 0.00% | 847,201 |
| 2023-12-13 | 2023-12-11 | 3.966 | 210,026 | +13,237 | 0.00% | 833,000 |
| 2023-12-12 | 2023-12-08 | 4.046 | 196,789 | +882 | 0.00% | 796,110 |
| 2023-12-05 | 2023-12-01 | 3.932 | 195,907 | -8,824 | 0.00% | 770,342 |
| 2023-12-04 | 2023-11-30 | 3.932 | 204,731 | -445,643 | 0.00% | 805,039 |
| 2023-12-01 | 2023-11-29 | 3.910 | 650,374 | +13,237 | 0.00% | 2,542,648 |
| 2023-11-30 | 2023-11-28 | 4.034 | 637,137 | -176,493 | 0.00% | 2,570,318 |
| 2023-11-29 | 2023-11-27 | 4.068 | 813,630 | -176,492 | 0.00% | 3,309,981 |
| 2023-11-27 | 2023-11-23 | 4.159 | 990,122 | -8,825 | 0.01% | 4,117,739 |
| 2023-11-23 | 2023-11-21 | 4.102 | 998,947 | -7,060 | 0.01% | 4,097,841 |
| 2023-11-22 | 2023-11-20 | 4.091 | 1,006,007 | -185,317 | 0.01% | 4,115,402 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,191,324 | +20,297 | 0.01% | 4,779,002 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,171,027 | -11,472 | 0.01% | 4,896,630 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,182,499 | +7,060 | 0.01% | 4,743,600 |
| 2023-11-14 | 2023-11-10 | 4.034 | 1,175,439 | +4,412 | 0.01% | 4,741,919 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,171,027 | +4,412 | 0.01% | 4,923,170 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,166,615 | +273,564 | 0.01% | 4,864,962 |
| 2023-11-06 | 2023-11-02 | 4.136 | 893,051 | +176,492 | 0.01% | 3,693,798 |
| 2023-11-02 | 2023-10-31 | 4.046 | 716,559 | +348,572 | 0.00% | 2,898,840 |
| 2023-11-01 | 2023-10-30 | 4.023 | 367,987 | +183,552 | 0.00% | 1,480,352 |
| 2023-10-31 | 2023-10-27 | 4.306 | 184,435 | -7,942 | 0.00% | 794,202 |
| 2023-10-25 | 2023-10-20 | 4.261 | 192,377 | +35,299 | 0.00% | 819,681 |
| 2023-10-24 | 2023-10-19 | 4.340 | 157,078 | -883 | 0.00% | 681,739 |
| 2023-10-16 | 2023-10-12 | 4.544 | 157,961 | +883 | 0.00% | 717,791 |
| 2023-10-11 | 2023-10-09 | 4.329 | 157,078 | +1,765 | 0.00% | 679,959 |
| 2023-10-04 | 2023-09-29 | 4.487 | 155,313 | -3,530 | 0.00% | 696,959 |
| 2023-09-29 | 2023-09-27 | 4.431 | 158,843 | -6,177 | 0.00% | 703,799 |
| 2023-09-28 | 2023-09-26 | 4.442 | 165,020 | +9,707 | 0.00% | 733,038 |
| 2023-09-26 | 2023-09-22 | 4.567 | 155,313 | -1,765 | 0.00% | 709,279 |
| 2023-09-25 | 2023-09-21 | 4.521 | 157,078 | +882 | 0.00% | 710,219 |
| 2023-09-21 | 2023-09-19 | 4.453 | 156,196 | -8,824 | 0.00% | 695,611 |
| 2023-09-15 | 2023-09-13 | 4.363 | 165,020 | +4,412 | 0.00% | 719,948 |
| 2023-09-11 | 2023-09-06 | 4.465 | 160,608 | +4,412 | 0.00% | 717,080 |
| 2023-09-05 | 2023-08-31 | 4.385 | 156,196 | +35,299 | 0.00% | 684,991 |
| 2023-08-31 | 2023-08-29 | 4.555 | 120,897 | -7,060 | 0.00% | 550,739 |
| 2023-08-25 | 2023-08-23 | 4.487 | 127,957 | +882 | 0.00% | 574,200 |
| 2023-08-17 | 2023-08-15 | 4.657 | 127,075 | +6,178 | 0.00% | 591,842 |
| 2023-08-16 | 2023-08-14 | 4.680 | 120,897 | +882 | 0.00% | 565,809 |
| 2023-08-15 | 2023-08-11 | 4.827 | 120,015 | +14,120 | 0.00% | 579,361 |
| 2023-08-11 | 2023-08-09 | 4.884 | 105,895 | +4,412 | 0.00% | 517,198 |
| 2023-08-10 | 2023-08-08 | 4.907 | 101,483 | +882 | 0.00% | 497,949 |
| 2023-08-09 | 2023-08-07 | 4.975 | 100,601 | -1,765 | 0.00% | 500,462 |
| 2023-08-08 | 2023-08-04 | 5.065 | 102,366 | -882 | 0.00% | 518,522 |
| 2023-08-07 | 2023-08-03 | 4.952 | 103,248 | +1,765 | 0.00% | 511,290 |
| 2023-08-04 | 2023-08-02 | 4.975 | 101,483 | +882 | 0.00% | 504,849 |
| 2023-07-18 | 2023-07-13 | 5.201 | 100,601 | -882 | 0.00% | 523,262 |
| 2023-07-14 | 2023-07-12 | 5.065 | 101,483 | -3,530 | 0.00% | 514,049 |
| 2023-07-12 | 2023-07-10 | 4.941 | 105,013 | +4,412 | 0.00% | 518,840 |
| 2023-07-11 | 2023-07-07 | 4.907 | 100,601 | +3,530 | 0.00% | 493,622 |
| 2023-07-06 | 2023-07-04 | 5.855 | 97,071 | -3,530 | 0.00% | 568,346 |
| 2023-07-05 | 2023-07-03 | 5.855 | 100,601 | +5,779 | 0.00% | 589,014 |
| 2023-07-04 | 2023-06-30 | 5.795 | 94,822 | -4,991 | 0.00% | 549,478 |
| 2023-06-28 | 2023-06-26 | 5.747 | 99,813 | +2,495 | 0.00% | 573,600 |
| 2023-06-23 | 2023-06-20 | 5.975 | 97,318 | +6,655 | 0.00% | 581,492 |
| 2023-06-13 | 2023-06-09 | 6.420 | 90,663 | -6,655 | 0.00% | 582,057 |
| 2023-06-06 | 2023-06-02 | 6.023 | 97,318 | -19,130 | 0.00% | 586,172 |
| 2023-05-30 | 2023-05-25 | 5.903 | 116,448 | +14,971 | 0.00% | 687,397 |
| 2023-05-29 | 2023-05-24 | 6.011 | 101,477 | +4,991 | 0.00% | 610,003 |
| 2023-05-25 | 2023-05-23 | 6.011 | 96,486 | +6,654 | 0.00% | 580,001 |
| 2023-05-18 | 2023-05-16 | 6.252 | 89,832 | -831 | 0.00% | 561,602 |
| 2023-05-16 | 2023-05-12 | 6.047 | 90,663 | +831 | 0.00% | 548,267 |
| 2023-05-12 | 2023-05-10 | 6.240 | 89,832 | -24,953 | 0.00% | 560,522 |
| 2023-05-10 | 2023-05-08 | 6.660 | 114,785 | +20,794 | 0.00% | 764,520 |
| 2023-05-09 | 2023-05-05 | 6.480 | 93,991 | -16,635 | 0.00% | 609,073 |
| 2023-05-08 | 2023-05-04 | 6.432 | 110,626 | +17,467 | 0.00% | 711,550 |
| 2023-05-03 | 2023-04-28 | 6.131 | 93,159 | +1,664 | 0.00% | 571,201 |
| 2023-04-21 | 2023-04-19 | 6.095 | 91,495 | -2,496 | 0.00% | 557,699 |
| 2023-04-18 | 2023-04-14 | 5.903 | 93,991 | -3,327 | 0.00% | 554,833 |
| 2023-04-12 | 2023-04-06 | 5.699 | 97,318 | -831 | 0.00% | 554,582 |
| 2023-04-11 | 2023-04-04 | 5.699 | 98,149 | -5,823 | 0.00% | 559,318 |
| 2023-04-06 | 2023-04-03 | 5.651 | 103,972 | -4,159 | 0.00% | 587,501 |
| 2023-04-04 | 2023-03-31 | 5.602 | 108,131 | +15,804 | 0.00% | 605,801 |
| 2023-03-28 | 2023-03-24 | 5.783 | 92,327 | +3,327 | 0.00% | 533,910 |
| 2023-03-10 | 2023-03-08 | 6.047 | 89,000 | -832 | 0.00% | 538,211 |
| 2023-03-09 | 2023-03-07 | 6.168 | 89,832 | -831 | 0.00% | 554,042 |
| 2023-03-07 | 2023-03-03 | 6.071 | 90,663 | -832 | 0.00% | 550,447 |
| 2023-03-06 | 2023-03-02 | 5.903 | 91,495 | -8,318 | 0.00% | 540,099 |
| 2023-03-02 | 2023-02-28 | 5.663 | 99,813 | +8,318 | 0.00% | 565,200 |
| 2023-02-20 | 2023-02-16 | 5.927 | 91,495 | +832 | 0.00% | 542,299 |
| 2023-02-13 | 2023-02-09 | 6.011 | 90,663 | +6,654 | 0.00% | 544,997 |
| 2023-02-08 | 2023-02-06 | 6.156 | 84,009 | +832 | 0.00% | 517,118 |
| 2023-02-03 | 2023-02-01 | 6.480 | 83,177 | -15,804 | 0.00% | 538,997 |
| 2023-02-02 | 2023-01-31 | 6.408 | 98,981 | +15,804 | 0.00% | 634,269 |
| 2023-02-01 | 2023-01-30 | 6.492 | 83,177 | +1,663 | 0.00% | 539,997 |
| 2023-01-31 | 2023-01-27 | 6.636 | 81,514 | -9,981 | 0.00% | 540,960 |
| 2023-01-30 | 2023-01-26 | 6.624 | 91,495 | +6,654 | 0.00% | 606,098 |
| 2023-01-27 | 2023-01-20 | 6.540 | 84,841 | +832 | 0.00% | 554,880 |
| 2023-01-26 | 2023-01-19 | 6.480 | 84,009 | -16,636 | 0.00% | 544,388 |
| 2023-01-19 | 2023-01-17 | 6.348 | 100,645 | +16,636 | 0.00% | 638,882 |
| 2023-01-13 | 2023-01-11 | 6.432 | 84,009 | -10,813 | 0.00% | 540,348 |
| 2023-01-12 | 2023-01-10 | 6.408 | 94,822 | +8,317 | 0.00% | 607,618 |
| 2023-01-11 | 2023-01-09 | 6.336 | 86,505 | +832 | 0.00% | 548,083 |
| 2023-01-10 | 2023-01-06 | 6.228 | 85,673 | +1,664 | 0.00% | 533,541 |
| 2023-01-09 | 2023-01-05 | 6.216 | 84,009 | +1,663 | 0.00% | 522,168 |
| 2023-01-06 | 2023-01-04 | 6.168 | 82,346 | -10,813 | 0.00% | 507,872 |
| 2023-01-04 | 2022-12-30 | 5.831 | 93,159 | +8,318 | 0.00% | 543,201 |
| 2022-12-30 | 2022-12-28 | 5.927 | 84,841 | -29,944 | 0.00% | 502,860 |
| 2022-12-28 | 2022-12-22 | 5.699 | 114,785 | +8,318 | 0.00% | 654,120 |
| 2022-12-22 | 2022-12-20 | 5.651 | 106,467 | +832 | 0.00% | 601,599 |
| 2022-12-21 | 2022-12-19 | 5.687 | 105,635 | +8,317 | 0.00% | 600,708 |
| 2022-12-20 | 2022-12-16 | 5.771 | 97,318 | +8,318 | 0.00% | 561,602 |
| 2022-12-19 | 2022-12-15 | 5.759 | 89,000 | -4,159 | 0.00% | 512,531 |
| 2022-12-13 | 2022-12-09 | 5.879 | 93,159 | -85,673 | 0.00% | 547,681 |
| 2022-12-12 | 2022-12-08 | 5.542 | 178,832 | +8,318 | 0.00% | 991,152 |
| 2022-12-09 | 2022-12-07 | 5.506 | 170,514 | +832 | 0.00% | 938,901 |
| 2022-12-08 | 2022-12-06 | 5.687 | 169,682 | +77,355 | 0.00% | 964,920 |
| 2022-12-07 | 2022-12-05 | 5.819 | 92,327 | -69,037 | 0.00% | 537,240 |
| 2022-12-06 | 2022-12-02 | 5.446 | 161,364 | +16,635 | 0.00% | 878,818 |
| 2022-12-05 | 2022-12-01 | 5.518 | 144,729 | +19,131 | 0.00% | 798,661 |
| 2022-12-01 | 2022-11-29 | 5.639 | 125,598 | -19,131 | 0.00% | 708,190 |
| 2022-11-30 | 2022-11-28 | 5.350 | 144,729 | +19,131 | 0.00% | 774,301 |
| 2022-11-29 | 2022-11-25 | 5.542 | 125,598 | -23,290 | 0.00% | 696,110 |
| 2022-11-25 | 2022-11-23 | 5.374 | 148,888 | +49,907 | 0.00% | 800,132 |
| 2022-11-22 | 2022-11-18 | 5.278 | 98,981 | +6,654 | 0.00% | 522,409 |
| 2022-11-17 | 2022-11-15 | 5.506 | 92,327 | +4,159 | 0.00% | 508,380 |
| 2022-11-15 | 2022-11-11 | 5.314 | 88,168 | -1,664 | 0.00% | 468,519 |
| 2022-11-09 | 2022-11-07 | 4.989 | 89,832 | -13,308 | 0.00% | 448,202 |
| 2022-10-26 | 2022-10-24 | 4.605 | 103,140 | -832 | 0.00% | 474,920 |
| 2022-10-25 | 2022-10-21 | 4.833 | 103,972 | +832 | 0.00% | 502,501 |
| 2022-10-20 | 2022-10-18 | 4.881 | 103,140 | +14,972 | 0.00% | 503,440 |
| 2022-10-10 | 2022-10-06 | 5.134 | 88,168 | -28,280 | 0.00% | 452,619 |
| 2022-10-07 | 2022-10-05 | 5.122 | 116,448 | +29,112 | 0.00% | 596,398 |
| 2022-10-06 | 2022-10-03 | 4.953 | 87,336 | -4,159 | 0.00% | 432,598 |
| 2022-09-29 | 2022-09-27 | 5.687 | 91,495 | +832 | 0.00% | 520,299 |
| 2022-09-28 | 2022-09-26 | 5.687 | 90,663 | +5,822 | 0.00% | 515,567 |
| 2022-09-20 | 2022-09-16 | 5.735 | 84,841 | -832 | 0.00% | 486,540 |
| 2022-09-19 | 2022-09-15 | 5.867 | 85,673 | -1,663 | 0.00% | 502,641 |
| 2022-09-14 | 2022-09-09 | 5.759 | 87,336 | -1,664 | 0.00% | 502,948 |
| 2022-09-09 | 2022-09-07 | 5.590 | 89,000 | +832 | 0.00% | 497,550 |
| 2022-09-06 | 2022-09-02 | 5.542 | 88,168 | -13,309 | 0.00% | 488,659 |
| 2022-09-02 | 2022-08-31 | 5.651 | 101,477 | +832 | 0.00% | 573,403 |
| 2022-08-30 | 2022-08-26 | 5.723 | 100,645 | -3,327 | 0.00% | 575,961 |
| 2022-08-26 | 2022-08-24 | 5.590 | 103,972 | +1,664 | 0.00% | 581,251 |
| 2022-08-25 | 2022-08-23 | 5.518 | 102,308 | +3,327 | 0.00% | 564,568 |
| 2022-08-22 | 2022-08-18 | 5.795 | 98,981 | +832 | 0.00% | 573,579 |
| 2022-08-10 | 2022-08-08 | 5.927 | 98,149 | -2,496 | 0.00% | 581,737 |
| 2022-08-08 | 2022-08-04 | 5.855 | 100,645 | +3,327 | 0.00% | 589,271 |
| 2022-08-04 | 2022-08-02 | 5.975 | 97,318 | +832 | 0.00% | 581,492 |
| 2022-08-01 | 2022-07-28 | 6.336 | 96,486 | -832 | 0.00% | 611,321 |
| 2022-07-25 | 2022-07-21 | 6.071 | 97,318 | +9,150 | 0.00% | 590,852 |
| 2022-07-20 | 2022-07-18 | 6.252 | 88,168 | +1,663 | 0.00% | 551,199 |
| 2022-07-19 | 2022-07-15 | 5.987 | 86,505 | -4,990 | 0.00% | 517,922 |
| 2022-07-18 | 2022-07-14 | 6.143 | 91,495 | +4,990 | 0.00% | 562,099 |
| 2022-07-15 | 2022-07-13 | 6.468 | 86,505 | +12,477 | 0.00% | 559,523 |
| 2022-07-14 | 2022-07-12 | 6.829 | 74,028 | +832 | 0.00% | 505,520 |
| 2022-07-11 | 2022-07-07 | 6.949 | 73,196 | +9,981 | 0.00% | 508,639 |
| 2022-07-06 | 2022-07-04 | 7.033 | 63,215 | +4,159 | 0.00% | 444,601 |
| 2022-07-05 | 2022-06-30 | 7.856 | 59,056 | +4,991 | 0.00% | 463,927 |
| 2022-07-04 | 2022-06-29 | 7.704 | 54,065 | -2,242 | 0.00% | 416,538 |
| 2022-06-23 | 2022-06-21 | 7.528 | 56,307 | -22,205 | 0.00% | 423,871 |
| 2022-06-22 | 2022-06-20 | 7.377 | 78,512 | -15,068 | 0.00% | 579,147 |
| 2022-06-21 | 2022-06-17 | 7.402 | 93,580 | +14,275 | 0.00% | 692,657 |
| 2022-06-20 | 2022-06-16 | 7.414 | 79,305 | -2,380 | 0.00% | 587,997 |
| 2022-06-17 | 2022-06-15 | 7.427 | 81,685 | +7,138 | 0.00% | 606,673 |
| 2022-06-13 | 2022-06-09 | 7.477 | 74,547 | -12,689 | 0.00% | 557,419 |
| 2022-06-10 | 2022-06-08 | 7.326 | 87,236 | -7,931 | 0.00% | 639,100 |
| 2022-06-09 | 2022-06-07 | 7.452 | 95,167 | -2,379 | 0.00% | 709,204 |
| 2022-06-08 | 2022-06-06 | 7.250 | 97,546 | +1,586 | 0.00% | 707,252 |
| 2022-06-07 | 2022-06-02 | 7.276 | 95,960 | -793 | 0.00% | 698,173 |
| 2022-06-02 | 2022-05-31 | 7.351 | 96,753 | +15,068 | 0.00% | 711,263 |
| 2022-06-01 | 2022-05-30 | 7.377 | 81,685 | +2,380 | 0.00% | 602,553 |
| 2022-05-27 | 2022-05-25 | 7.515 | 79,305 | +1,586 | 0.00% | 595,997 |
| 2022-05-26 | 2022-05-24 | 7.490 | 77,719 | +3,172 | 0.00% | 582,118 |
| 2022-05-24 | 2022-05-20 | 7.440 | 74,547 | +7,137 | 0.00% | 554,599 |
| 2022-05-19 | 2022-05-17 | 7.389 | 67,410 | +1,587 | 0.00% | 498,103 |
| 2022-05-18 | 2022-05-16 | 7.313 | 65,823 | +3,965 | 0.00% | 481,396 |
| 2022-05-16 | 2022-05-12 | 7.351 | 61,858 | -1,586 | 0.00% | 454,738 |
| 2022-05-13 | 2022-05-11 | 7.566 | 63,444 | +7,930 | 0.00% | 479,997 |
| 2022-05-11 | 2022-05-06 | 7.616 | 55,514 | +793 | 0.00% | 422,802 |
| 2022-04-29 | 2022-04-27 | 7.604 | 54,721 | +7,931 | 0.00% | 416,072 |
| 2022-04-26 | 2022-04-22 | 8.083 | 46,790 | -49,170 | 0.00% | 378,188 |
| 2022-04-25 | 2022-04-21 | 8.020 | 95,960 | +23,792 | 0.00% | 769,564 |
| 2022-04-22 | 2022-04-20 | 8.045 | 72,168 | +23,792 | 0.00% | 580,581 |
| 2022-04-21 | 2022-04-19 | 8.297 | 48,376 | -793 | 0.00% | 401,377 |
| 2022-04-20 | 2022-04-14 | 8.209 | 49,169 | +2,379 | 0.00% | 403,617 |
| 2022-04-12 | 2022-04-08 | 8.360 | 46,790 | -1,586 | 0.00% | 391,168 |
| 2022-04-11 | 2022-04-07 | 8.335 | 48,376 | -3,173 | 0.00% | 403,207 |
| 2022-04-08 | 2022-04-06 | 8.272 | 51,549 | +3,173 | 0.00% | 426,404 |
| 2022-03-24 | 2022-03-22 | 7.843 | 48,376 | -793 | 0.00% | 379,418 |
| 2022-03-23 | 2022-03-21 | 7.767 | 49,169 | +1,586 | 0.00% | 381,917 |
| 2022-03-22 | 2022-03-18 | 7.843 | 47,583 | -2,379 | 0.00% | 373,198 |
| 2022-03-18 | 2022-03-16 | 7.288 | 49,962 | +3,172 | 0.00% | 364,137 |
| 2022-03-15 | 2022-03-11 | 7.780 | 46,790 | +2,379 | 0.00% | 364,028 |
| 2022-03-11 | 2022-03-09 | 7.830 | 44,411 | -7,931 | 0.00% | 347,760 |
| 2022-03-10 | 2022-03-08 | 7.843 | 52,342 | +7,931 | 0.00% | 410,523 |
| 2022-03-09 | 2022-03-07 | 8.032 | 44,411 | +4,758 | 0.00% | 356,720 |
| 2022-03-03 | 2022-03-01 | 8.196 | 39,653 | -2,379 | 0.00% | 325,002 |
| 2022-03-02 | 2022-02-28 | 8.083 | 42,032 | +2,379 | 0.00% | 339,731 |
| 2022-03-01 | 2022-02-25 | 7.957 | 39,653 | +2,379 | 0.00% | 315,502 |
| 2022-02-24 | 2022-02-22 | 8.259 | 37,274 | -4,758 | 0.00% | 307,854 |
| 2022-02-22 | 2022-02-18 | 8.272 | 42,032 | -4,758 | 0.00% | 347,681 |
| 2022-02-21 | 2022-02-17 | 8.259 | 46,790 | +6,344 | 0.00% | 386,448 |
| 2022-02-18 | 2022-02-16 | 8.221 | 40,446 | -4,758 | 0.00% | 332,522 |
| 2022-02-16 | 2022-02-14 | 8.360 | 45,204 | -5,551 | 0.00% | 377,909 |
| 2022-02-15 | 2022-02-11 | 8.486 | 50,755 | +793 | 0.00% | 430,716 |
| 2022-02-14 | 2022-02-10 | 8.360 | 49,962 | -7,138 | 0.00% | 417,687 |
| 2022-02-10 | 2022-02-08 | 8.259 | 57,100 | -12,689 | 0.00% | 471,601 |
| 2022-02-07 | 2022-01-31 | 8.146 | 69,789 | +793 | 0.00% | 568,482 |
| 2022-01-28 | 2022-01-26 | 8.108 | 68,996 | +26,171 | 0.00% | 559,412 |
| 2022-01-27 | 2022-01-25 | 8.057 | 42,825 | -15,861 | 0.00% | 345,061 |
| 2022-01-25 | 2022-01-21 | 8.108 | 58,686 | -793 | 0.00% | 475,820 |
| 2022-01-24 | 2022-01-20 | 8.121 | 59,479 | +12,689 | 0.00% | 482,999 |
| 2022-01-21 | 2022-01-19 | 7.994 | 46,790 | -15,861 | 0.00% | 374,058 |
| 2022-01-18 | 2022-01-14 | 7.805 | 62,651 | +793 | 0.00% | 489,008 |
| 2022-01-14 | 2022-01-12 | 7.868 | 61,858 | -19,034 | 0.00% | 486,718 |
| 2022-01-13 | 2022-01-11 | 7.830 | 80,892 | +30,137 | 0.00% | 633,424 |
| 2022-01-11 | 2022-01-07 | 7.704 | 50,755 | +10,309 | 0.00% | 391,036 |
| 2022-01-07 | 2022-01-05 | 7.326 | 40,446 | +1,586 | 0.00% | 296,312 |
| 2022-01-04 | 2021-12-31 | 6.897 | 38,860 | +4,759 | 0.00% | 268,032 |
| 2021-12-08 | 2021-12-06 | 7.162 | 34,101 | -793 | 0.00% | 244,238 |
| 2021-11-23 | 2021-11-19 | 6.885 | 34,894 | +793 | 0.00% | 240,237 |
| 2021-11-22 | 2021-11-18 | 6.784 | 34,101 | +793 | 0.00% | 231,338 |
| 2021-11-16 | 2021-11-12 | 7.175 | 33,308 | -793 | 0.00% | 238,978 |
| 2021-11-08 | 2021-11-04 | 7.099 | 34,101 | +793 | 0.00% | 242,088 |
| 2021-11-04 | 2021-11-02 | 7.339 | 33,308 | -793 | 0.00% | 244,438 |
| 2021-10-21 | 2021-10-19 | 6.696 | 34,101 | +7,930 | 0.00% | 228,328 |
| 2021-09-30 | 2021-09-28 | 6.519 | 26,171 | +1,586 | 0.00% | 170,611 |
| 2021-09-28 | 2021-09-24 | 6.431 | 24,585 | -1,586 | 0.00% | 158,102 |
| 2021-09-27 | 2021-09-23 | 6.595 | 26,171 | -7,930 | 0.00% | 172,591 |
| 2021-09-16 | 2021-09-14 | 7.074 | 34,101 | -793 | 0.00% | 241,228 |
| 2021-09-15 | 2021-09-13 | 7.351 | 34,894 | +793 | 0.00% | 256,517 |
| 2021-09-10 | 2021-09-08 | 7.326 | 34,101 | +1,586 | 0.00% | 249,828 |
| 2021-09-03 | 2021-09-01 | 7.099 | 32,515 | +793 | 0.00% | 230,828 |
| 2021-08-31 | 2021-08-27 | 6.897 | 31,722 | -3,172 | 0.00% | 218,799 |
| 2021-08-30 | 2021-08-26 | 6.733 | 34,894 | -2,380 | 0.00% | 234,957 |
| 2021-08-27 | 2021-08-25 | 6.860 | 37,274 | -1,586 | 0.00% | 255,683 |
| 2021-08-26 | 2021-08-24 | 6.847 | 38,860 | -7,930 | 0.00% | 266,072 |
| 2021-08-24 | 2021-08-20 | 7.049 | 46,790 | -1,586 | 0.00% | 329,809 |
| 2021-08-23 | 2021-08-19 | 7.011 | 48,376 | -3,966 | 0.00% | 339,158 |
| 2021-08-18 | 2021-08-16 | 7.313 | 52,342 | -793 | 0.00% | 382,803 |
| 2021-08-13 | 2021-08-11 | 7.250 | 53,135 | -10,309 | 0.00% | 385,253 |
| 2021-08-06 | 2021-08-04 | 6.557 | 63,444 | -793 | 0.00% | 415,998 |
| 2021-08-04 | 2021-08-02 | 6.506 | 64,237 | -1,586 | 0.00% | 417,957 |
| 2021-07-29 | 2021-07-27 | 6.128 | 65,823 | +1,586 | 0.00% | 403,377 |
| 2021-07-28 | 2021-07-26 | 6.305 | 64,237 | -1,586 | 0.00% | 404,998 |
| 2021-07-23 | 2021-07-21 | 6.292 | 65,823 | -2,380 | 0.00% | 414,167 |
| 2021-07-21 | 2021-07-19 | 6.368 | 68,203 | -3,965 | 0.00% | 434,302 |
| 2021-07-15 | 2021-07-13 | 6.751 | 72,168 | -1,586 | 0.00% | 487,181 |
| 2021-07-14 | 2021-07-12 | 6.751 | 73,754 | +3,632 | 0.00% | 497,887 |
| 2021-07-13 | 2021-07-09 | 6.737 | 70,122 | -1,508 | 0.00% | 472,439 |
| 2021-07-12 | 2021-07-08 | 6.737 | 71,630 | +1,508 | 0.00% | 482,599 |
| 2021-07-06 | 2021-07-02 | 6.936 | 70,122 | -1,508 | 0.00% | 486,389 |
| 2021-06-29 | 2021-06-25 | 6.950 | 71,630 | +754 | 0.00% | 497,799 |
| 2021-06-28 | 2021-06-24 | 6.737 | 70,876 | +3,770 | 0.00% | 477,519 |
| 2021-06-25 | 2021-06-23 | 6.817 | 67,106 | -754 | 0.00% | 457,459 |
| 2021-06-24 | 2021-06-22 | 6.857 | 67,860 | +4,524 | 0.00% | 465,299 |
| 2021-06-23 | 2021-06-21 | 6.936 | 63,336 | -754 | 0.00% | 439,319 |
| 2021-06-17 | 2021-06-15 | 7.029 | 64,090 | +4,524 | 0.00% | 450,499 |
| 2021-06-15 | 2021-06-10 | 7.175 | 59,566 | +754 | 0.00% | 427,389 |
| 2021-06-11 | 2021-06-09 | 7.281 | 58,812 | -754 | 0.00% | 428,219 |
| 2021-06-08 | 2021-06-04 | 7.308 | 59,566 | -6,032 | 0.00% | 435,289 |
| 2021-06-04 | 2021-06-02 | 7.294 | 65,598 | -754 | 0.00% | 478,499 |
| 2021-06-03 | 2021-06-01 | 7.334 | 66,352 | +754 | 0.00% | 486,639 |
| 2021-06-02 | 2021-05-31 | 7.414 | 65,598 | +1,508 | 0.00% | 486,329 |
| 2021-06-01 | 2021-05-28 | 7.387 | 64,090 | -4,524 | 0.00% | 473,449 |
| 2021-05-31 | 2021-05-27 | 7.122 | 68,614 | +5,278 | 0.00% | 488,669 |
| 2021-05-28 | 2021-05-26 | 7.122 | 63,336 | -754 | 0.00% | 451,079 |
| 2021-05-26 | 2021-05-24 | 6.724 | 64,090 | +754 | 0.00% | 430,949 |
| 2021-05-25 | 2021-05-21 | 6.843 | 63,336 | +754 | 0.00% | 433,439 |
| 2021-05-21 | 2021-05-18 | 6.989 | 62,582 | +3,770 | 0.00% | 437,409 |
| 2021-05-20 | 2021-05-17 | 7.122 | 58,812 | +754 | 0.00% | 418,859 |
| 2021-05-18 | 2021-05-14 | 7.016 | 58,058 | +1,508 | 0.00% | 407,329 |
| 2021-05-11 | 2021-05-07 | 6.870 | 56,550 | +1,508 | 0.00% | 388,499 |
| 2021-05-04 | 2021-04-30 | 6.711 | 55,042 | +754 | 0.00% | 369,379 |
| 2021-05-03 | 2021-04-29 | 7.003 | 54,288 | +754 | 0.00% | 380,159 |
| 2021-04-28 | 2021-04-26 | 6.963 | 53,534 | +1,508 | 0.00% | 372,749 |
| 2021-04-26 | 2021-04-22 | 7.082 | 52,026 | +2,262 | 0.00% | 368,459 |
| 2021-04-22 | 2021-04-20 | 7.241 | 49,764 | +754 | 0.00% | 360,359 |
| 2021-04-21 | 2021-04-19 | 7.241 | 49,010 | +754 | 0.00% | 354,899 |
| 2021-04-19 | 2021-04-15 | 7.162 | 48,256 | +1,508 | 0.00% | 345,599 |
| 2021-04-16 | 2021-04-14 | 7.294 | 46,748 | +754 | 0.00% | 340,999 |
| 2021-04-08 | 2021-04-01 | 7.427 | 45,994 | -754 | 0.00% | 341,599 |
| 2021-04-01 | 2021-03-30 | 7.851 | 46,748 | -754 | 0.00% | 367,039 |
| 2021-03-25 | 2021-03-23 | 7.785 | 47,502 | +754 | 0.00% | 369,809 |
| 2021-03-23 | 2021-03-19 | 7.825 | 46,748 | +754 | 0.00% | 365,799 |
| 2021-03-22 | 2021-03-18 | 8.064 | 45,994 | -754 | 0.00% | 370,879 |
| 2021-03-18 | 2021-03-16 | 8.170 | 46,748 | -754 | 0.00% | 381,919 |
| 2021-03-17 | 2021-03-15 | 8.090 | 47,502 | +6,032 | 0.00% | 384,299 |
| 2021-03-15 | 2021-03-11 | 7.984 | 41,470 | +754 | 0.00% | 331,099 |
| 2021-03-11 | 2021-03-09 | 7.812 | 40,716 | -1,508 | 0.00% | 318,059 |
| 2021-03-10 | 2021-03-08 | 8.090 | 42,224 | +9,048 | 0.00% | 341,599 |
| 2021-03-09 | 2021-03-05 | 8.170 | 33,176 | +4,524 | 0.00% | 271,039 |
| 2021-03-05 | 2021-03-03 | 8.196 | 28,652 | -3,016 | 0.00% | 234,840 |
| 2021-03-04 | 2021-03-02 | 7.679 | 31,668 | +754 | 0.00% | 243,180 |
| 2021-03-02 | 2021-02-26 | 7.653 | 30,914 | -3,016 | 0.00% | 236,570 |
| 2021-03-01 | 2021-02-25 | 8.236 | 33,930 | -2,262 | 0.00% | 279,449 |
| 2021-02-26 | 2021-02-24 | 7.759 | 36,192 | -3,770 | 0.00% | 280,799 |
| 2021-02-25 | 2021-02-23 | 8.037 | 39,962 | +754 | 0.00% | 321,179 |
| 2021-02-24 | 2021-02-22 | 7.706 | 39,208 | +1,508 | 0.00% | 302,119 |
| 2021-02-23 | 2021-02-19 | 7.798 | 37,700 | +2,262 | 0.00% | 293,999 |
| 2021-02-22 | 2021-02-18 | 8.024 | 35,438 | +2,262 | 0.00% | 284,349 |
| 2021-02-19 | 2021-02-17 | 8.037 | 33,176 | +754 | 0.00% | 266,639 |
| 2021-02-18 | 2021-02-16 | 7.944 | 32,422 | -3,016 | 0.00% | 257,569 |
| 2021-02-16 | 2021-02-09 | 7.785 | 35,438 | +3,770 | 0.00% | 275,889 |
| 2021-02-10 | 2021-02-08 | 7.825 | 31,668 | -1,508 | 0.00% | 247,800 |
| 2021-02-09 | 2021-02-05 | 7.679 | 33,176 | +6,032 | 0.00% | 254,759 |
| 2021-02-08 | 2021-02-04 | 7.440 | 27,144 | -3,016 | 0.00% | 201,960 |
| 2021-02-03 | 2021-02-01 | 7.281 | 30,160 | +1,508 | 0.00% | 219,600 |
| 2021-02-02 | 2021-01-29 | 7.347 | 28,652 | +4,524 | 0.00% | 210,520 |
| 2021-02-01 | 2021-01-28 | 7.095 | 24,128 | +1,508 | 0.00% | 171,200 |
| 2021-01-29 | 2021-01-27 | 7.255 | 22,620 | +2,262 | 0.00% | 164,100 |
| 2021-01-27 | 2021-01-25 | 7.003 | 20,358 | +7,540 | 0.00% | 142,560 |
| 2021-01-26 | 2021-01-22 | 6.989 | 12,818 | +2,262 | 0.00% | 89,590 |
| 2021-01-25 | 2021-01-21 | 7.255 | 10,556 | -754 | 0.00% | 76,580 |
| 2021-01-22 | 2021-01-20 | 6.950 | 11,310 | +6,032 | 0.00% | 78,600 |
| 2021-01-20 | 2021-01-18 | 7.016 | 5,278 | +754 | 0.00% | 37,030 |
| 2021-01-19 | 2021-01-15 | 6.989 | 4,524 | -754 | 0.00% | 31,620 |
| 2021-01-18 | 2021-01-14 | 6.353 | 5,278 | +754 | 0.00% | 33,530 |
| 2020-12-04 | 2020-12-02 | 6.008 | 4,524 | +3,016 | 0.00% | 27,180 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,508 | -1,508 | 0.00% | 8,640 |
| 2020-11-17 | 2020-11-13 | 5.438 | 3,016 | +1,508 | 0.00% | 16,400 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,508 | +1,508 | 0.00% | 7,980 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy