History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,070,000 | +0 | 0.01% | 5,724,500 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,070,000 | +0 | 0.01% | 5,713,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,070,000 | +1,000 | 0.01% | 5,628,200 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,069,000 | +23,000 | 0.01% | 5,751,220 |
| 2025-09-30 | 2025-09-26 | 5.400 | 1,046,000 | -1,000 | 0.01% | 5,648,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,047,000 | +5,000 | 0.01% | 5,580,510 |
| 2025-09-26 | 2025-09-24 | 5.470 | 1,042,000 | +1,000 | 0.01% | 5,699,740 |
| 2025-09-24 | 2025-09-22 | 5.520 | 1,041,000 | -3,000 | 0.01% | 5,746,320 |
| 2025-09-23 | 2025-09-19 | 5.620 | 1,044,000 | -4,000 | 0.01% | 5,867,280 |
| 2025-09-22 | 2025-09-18 | 5.720 | 1,048,000 | -5,000 | 0.01% | 5,994,560 |
| 2025-09-18 | 2025-09-16 | 5.740 | 1,053,000 | -15,000 | 0.01% | 6,044,220 |
| 2025-09-17 | 2025-09-15 | 5.830 | 1,068,000 | -4,000 | 0.01% | 6,226,440 |
| 2025-09-15 | 2025-09-11 | 5.790 | 1,072,000 | +7,000 | 0.01% | 6,206,880 |
| 2025-09-12 | 2025-09-10 | 5.860 | 1,065,000 | +5,000 | 0.01% | 6,240,900 |
| 2025-09-09 | 2025-09-05 | 5.750 | 1,060,000 | -2,000 | 0.01% | 6,095,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,062,000 | +11,000 | 0.01% | 6,021,540 |
| 2025-09-04 | 2025-09-02 | 5.730 | 1,051,000 | -17,000 | 0.01% | 6,022,230 |
| 2025-09-02 | 2025-08-29 | 5.410 | 1,068,000 | +6,000 | 0.01% | 5,777,880 |
| 2025-09-01 | 2025-08-28 | 5.450 | 1,062,000 | +6,000 | 0.01% | 5,787,900 |
| 2025-08-29 | 2025-08-27 | 5.440 | 1,056,000 | +2,000 | 0.01% | 5,744,640 |
| 2025-08-28 | 2025-08-26 | 5.550 | 1,054,000 | +4,000 | 0.01% | 5,849,700 |
| 2025-08-25 | 2025-08-21 | 5.590 | 1,050,000 | +5,000 | 0.01% | 5,869,500 |
| 2025-08-22 | 2025-08-20 | 5.540 | 1,045,000 | -4,000 | 0.01% | 5,789,300 |
| 2025-08-21 | 2025-08-19 | 5.520 | 1,049,000 | +10,000 | 0.01% | 5,790,480 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,039,000 | +9,000 | 0.01% | 5,745,670 |
| 2025-08-19 | 2025-08-15 | 5.590 | 1,030,000 | -1,000 | 0.01% | 5,757,700 |
| 2025-08-18 | 2025-08-14 | 5.780 | 1,031,000 | +2,000 | 0.01% | 5,959,180 |
| 2025-08-15 | 2025-08-13 | 5.740 | 1,029,000 | +2,000 | 0.01% | 5,906,460 |
| 2025-08-14 | 2025-08-12 | 5.700 | 1,027,000 | -70,000 | 0.01% | 5,853,900 |
| 2025-08-12 | 2025-08-08 | 5.690 | 1,097,000 | +71,000 | 0.01% | 6,241,930 |
| 2025-08-11 | 2025-08-07 | 5.760 | 1,026,000 | -9,000 | 0.01% | 5,909,760 |
| 2025-08-07 | 2025-08-05 | 5.560 | 1,035,000 | +1,000 | 0.01% | 5,754,600 |
| 2025-08-06 | 2025-08-04 | 5.530 | 1,034,000 | +110,000 | 0.01% | 5,718,020 |
| 2025-08-05 | 2025-08-01 | 5.480 | 924,000 | +1,000 | 0.00% | 5,063,520 |
| 2025-08-04 | 2025-07-31 | 5.550 | 923,000 | -1,000 | 0.00% | 5,122,650 |
| 2025-08-01 | 2025-07-30 | 5.610 | 924,000 | -16,000 | 0.00% | 5,183,640 |
| 2025-07-31 | 2025-07-29 | 5.660 | 940,000 | +2,000 | 0.00% | 5,320,400 |
| 2025-07-29 | 2025-07-25 | 5.670 | 938,000 | -2,000 | 0.00% | 5,318,460 |
| 2025-07-28 | 2025-07-24 | 5.740 | 940,000 | -2,000 | 0.00% | 5,395,600 |
| 2025-07-25 | 2025-07-23 | 5.770 | 942,000 | +2,000 | 0.00% | 5,435,340 |
| 2025-07-23 | 2025-07-21 | 5.780 | 940,000 | +4,000 | 0.00% | 5,433,200 |
| 2025-07-21 | 2025-07-17 | 5.810 | 936,000 | -114,000 | 0.00% | 5,438,160 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,050,000 | -1,000 | 0.01% | 6,142,500 |
| 2025-07-16 | 2025-07-14 | 5.870 | 1,051,000 | -10,000 | 0.01% | 6,169,370 |
| 2025-07-15 | 2025-07-11 | 5.790 | 1,061,000 | +3,000 | 0.01% | 6,143,190 |
| 2025-07-14 | 2025-07-10 | 5.860 | 1,058,000 | -2,000 | 0.01% | 6,199,880 |
| 2025-07-11 | 2025-07-09 | 5.760 | 1,060,000 | +5,000 | 0.01% | 6,105,600 |
| 2025-07-10 | 2025-07-08 | 5.820 | 1,055,000 | -8,000 | 0.01% | 6,140,100 |
| 2025-07-09 | 2025-07-07 | 5.690 | 1,063,000 | +3,000 | 0.01% | 6,048,470 |
| 2025-07-08 | 2025-07-04 | 5.540 | 1,060,000 | -3,000 | 0.01% | 5,872,400 |
| 2025-07-07 | 2025-07-03 | 5.520 | 1,063,000 | -5,000 | 0.01% | 5,867,760 |
| 2025-07-04 | 2025-07-02 | 5.520 | 1,068,000 | -1,000 | 0.01% | 5,895,360 |
| 2025-07-02 | 2025-06-27 | 5.550 | 1,069,000 | -223,000 | 0.01% | 5,932,950 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,292,000 | -1,000 | 0.01% | 7,235,200 |
| 2025-06-27 | 2025-06-25 | 5.610 | 1,293,000 | +4,000 | 0.01% | 7,253,730 |
| 2025-06-26 | 2025-06-24 | 5.570 | 1,289,000 | -6,000 | 0.01% | 7,179,730 |
| 2025-06-25 | 2025-06-23 | 5.480 | 1,295,000 | -9,000 | 0.01% | 7,096,600 |
| 2025-06-24 | 2025-06-20 | 5.460 | 1,304,000 | +205,000 | 0.01% | 7,119,840 |
| 2025-06-23 | 2025-06-19 | 5.370 | 1,099,000 | -190,000 | 0.01% | 5,901,630 |
| 2025-06-20 | 2025-06-18 | 5.420 | 1,289,000 | -36,000 | 0.01% | 6,986,380 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1,325,000 | +198,000 | 0.01% | 7,181,500 |
| 2025-06-17 | 2025-06-13 | 5.260 | 1,127,000 | -60,000 | 0.01% | 5,928,020 |
| 2025-06-16 | 2025-06-12 | 5.250 | 1,187,000 | -138,000 | 0.01% | 6,231,750 |
| 2025-06-13 | 2025-06-11 | 5.270 | 1,325,000 | +198,000 | 0.01% | 6,982,750 |
| 2025-06-12 | 2025-06-10 | 5.210 | 1,127,000 | -6,000 | 0.01% | 5,871,670 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,133,000 | -1,000 | 0.01% | 5,789,630 |
| 2025-06-09 | 2025-06-05 | 5.110 | 1,134,000 | -1,000 | 0.01% | 5,794,740 |
| 2025-06-06 | 2025-06-04 | 5.120 | 1,135,000 | -2,000 | 0.01% | 5,811,200 |
| 2025-06-05 | 2025-06-03 | 5.110 | 1,137,000 | -21,000 | 0.01% | 5,810,070 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,158,000 | +27,000 | 0.01% | 5,732,100 |
| 2025-06-02 | 2025-05-29 | 5.090 | 1,131,000 | +1,000 | 0.01% | 5,756,790 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,130,000 | +2,000 | 0.01% | 5,740,400 |
| 2025-05-27 | 2025-05-23 | 5.110 | 1,128,000 | +1,000 | 0.01% | 5,764,080 |
| 2025-05-26 | 2025-05-22 | 5.160 | 1,127,000 | -12,000 | 0.01% | 5,815,320 |
| 2025-05-22 | 2025-05-20 | 5.040 | 1,139,000 | +3,000 | 0.01% | 5,740,560 |
| 2025-05-21 | 2025-05-19 | 4.990 | 1,136,000 | -2,000 | 0.01% | 5,668,640 |
| 2025-05-20 | 2025-05-16 | 5.010 | 1,138,000 | -26,000 | 0.01% | 5,701,380 |
| 2025-05-19 | 2025-05-15 | 5.020 | 1,164,000 | +35,000 | 0.01% | 5,843,280 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,129,000 | -10,000 | 0.01% | 5,712,740 |
| 2025-05-15 | 2025-05-13 | 4.950 | 1,139,000 | -5,000 | 0.01% | 5,638,050 |
| 2025-05-14 | 2025-05-12 | 4.870 | 1,144,000 | -10,000 | 0.01% | 5,571,280 |
| 2025-05-13 | 2025-05-09 | 4.780 | 1,154,000 | +14,000 | 0.01% | 5,516,120 |
| 2025-05-07 | 2025-05-02 | 4.770 | 1,140,000 | -2,000 | 0.01% | 5,437,800 |
| 2025-05-06 | 2025-04-30 | 4.780 | 1,142,000 | -23,000 | 0.01% | 5,458,760 |
| 2025-05-02 | 2025-04-29 | 4.850 | 1,165,000 | +15,000 | 0.01% | 5,650,250 |
| 2025-04-30 | 2025-04-28 | 4.840 | 1,150,000 | -13,000 | 0.01% | 5,566,000 |
| 2025-04-29 | 2025-04-25 | 4.770 | 1,163,000 | +1,000 | 0.01% | 5,547,510 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,162,000 | +14,000 | 0.01% | 5,531,120 |
| 2025-04-25 | 2025-04-23 | 4.790 | 1,148,000 | +2,000 | 0.01% | 5,498,920 |
| 2025-04-24 | 2025-04-22 | 4.996 | 1,146,000 | -1,000 | 0.01% | 5,725,173 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,147,000 | +28,880 | 0.01% | 5,671,338 |
| 2025-04-22 | 2025-04-16 | 4.893 | 1,118,120 | -975 | 0.01% | 5,471,190 |
| 2025-04-17 | 2025-04-15 | 4.944 | 1,119,095 | +975 | 0.01% | 5,533,361 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,118,120 | -975 | 0.01% | 5,494,130 |
| 2025-04-15 | 2025-04-11 | 4.750 | 1,119,095 | +22,421 | 0.01% | 5,315,241 |
| 2025-04-14 | 2025-04-10 | 4.698 | 1,096,674 | +5,849 | 0.01% | 5,152,501 |
| 2025-04-11 | 2025-04-09 | 4.575 | 1,090,825 | +7,799 | 0.01% | 4,990,740 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,083,026 | -81,885 | 0.01% | 5,021,718 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,164,911 | +37,043 | 0.01% | 5,413,348 |
| 2025-04-08 | 2025-04-03 | 4.944 | 1,127,868 | +65,313 | 0.01% | 5,576,739 |
| 2025-04-07 | 2025-04-02 | 5.027 | 1,062,555 | -190,090 | 0.01% | 5,340,999 |
| 2025-04-03 | 2025-04-01 | 4.955 | 1,252,645 | +8,773 | 0.01% | 6,206,549 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,243,872 | +270,026 | 0.01% | 6,137,561 |
| 2025-04-01 | 2025-03-28 | 5.098 | 973,846 | -7,799 | 0.01% | 4,965,028 |
| 2025-03-31 | 2025-03-27 | 5.221 | 981,645 | -7,799 | 0.01% | 5,125,630 |
| 2025-03-28 | 2025-03-26 | 5.334 | 989,444 | +975 | 0.01% | 5,278,003 |
| 2025-03-27 | 2025-03-25 | 5.365 | 988,469 | -5,849 | 0.01% | 5,303,222 |
| 2025-03-26 | 2025-03-24 | 5.416 | 994,318 | +1,950 | 0.01% | 5,385,602 |
| 2025-03-25 | 2025-03-21 | 5.396 | 992,368 | +975 | 0.01% | 5,354,680 |
| 2025-03-24 | 2025-03-20 | 5.427 | 991,393 | -22,421 | 0.01% | 5,379,929 |
| 2025-03-19 | 2025-03-17 | 5.386 | 1,013,814 | -12,673 | 0.01% | 5,460,000 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,026,487 | +19,497 | 0.01% | 5,454,542 |
| 2025-03-17 | 2025-03-13 | 5.232 | 1,006,990 | +3,899 | 0.01% | 5,268,298 |
| 2025-03-13 | 2025-03-11 | 5.211 | 1,003,091 | -32,169 | 0.01% | 5,227,320 |
| 2025-03-12 | 2025-03-10 | 5.211 | 1,035,260 | -1,950 | 0.01% | 5,394,959 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,037,210 | -1,949 | 0.01% | 5,415,761 |
| 2025-03-07 | 2025-03-05 | 5.232 | 1,039,159 | +17,546 | 0.01% | 5,436,598 |
| 2025-03-06 | 2025-03-04 | 5.139 | 1,021,613 | -17,546 | 0.01% | 5,250,482 |
| 2025-03-03 | 2025-02-27 | 5.129 | 1,039,159 | -975 | 0.01% | 5,329,998 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,040,134 | -59,464 | 0.01% | 5,345,669 |
| 2025-02-27 | 2025-02-25 | 5.037 | 1,099,598 | -2,925 | 0.01% | 5,538,478 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,102,523 | -19,496 | 0.01% | 5,621,071 |
| 2025-02-25 | 2025-02-21 | 5.088 | 1,122,019 | -975 | 0.01% | 5,708,959 |
| 2025-02-24 | 2025-02-20 | 5.027 | 1,122,994 | -38,993 | 0.01% | 5,644,800 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,161,987 | -2,924 | 0.01% | 5,876,561 |
| 2025-02-20 | 2025-02-18 | 5.078 | 1,164,911 | +38,018 | 0.01% | 5,915,248 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,126,893 | -8,774 | 0.01% | 5,675,958 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,135,667 | -36,068 | 0.01% | 5,545,402 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,171,735 | +62,388 | 0.01% | 5,697,480 |
| 2025-02-14 | 2025-02-12 | 4.903 | 1,109,347 | -92,608 | 0.01% | 5,439,642 |
| 2025-02-13 | 2025-02-11 | 4.770 | 1,201,955 | -16,571 | 0.01% | 5,733,452 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,218,526 | -38,993 | 0.01% | 5,812,498 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,257,519 | +40,942 | 0.01% | 5,895,298 |
| 2025-02-07 | 2025-02-05 | 4.719 | 1,216,577 | +975 | 0.01% | 5,740,801 |
| 2025-02-06 | 2025-02-04 | 4.709 | 1,215,602 | -7,799 | 0.01% | 5,723,730 |
| 2025-02-05 | 2025-02-03 | 4.678 | 1,223,401 | +2,925 | 0.01% | 5,722,802 |
| 2025-02-04 | 2025-01-28 | 4.760 | 1,220,476 | +57,514 | 0.01% | 5,809,279 |
| 2025-02-03 | 2025-01-24 | 4.791 | 1,162,962 | +1,950 | 0.01% | 5,571,312 |
| 2025-01-27 | 2025-01-23 | 4.791 | 1,161,012 | +9,748 | 0.01% | 5,561,970 |
| 2025-01-24 | 2025-01-22 | 4.657 | 1,151,264 | +29,245 | 0.01% | 5,361,741 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,122,019 | -2,925 | 0.01% | 5,317,619 |
| 2025-01-22 | 2025-01-20 | 4.637 | 1,124,944 | +32,169 | 0.01% | 5,216,082 |
| 2025-01-17 | 2025-01-15 | 4.606 | 1,092,775 | -58,489 | 0.01% | 5,033,292 |
| 2025-01-16 | 2025-01-14 | 4.565 | 1,151,264 | +13,648 | 0.01% | 5,255,451 |
| 2025-01-15 | 2025-01-13 | 4.544 | 1,137,616 | +974 | 0.01% | 5,169,808 |
| 2025-01-14 | 2025-01-10 | 4.555 | 1,136,642 | +24,371 | 0.01% | 5,177,042 |
| 2025-01-13 | 2025-01-09 | 4.596 | 1,112,271 | +29,245 | 0.01% | 5,111,680 |
| 2025-01-10 | 2025-01-08 | 4.668 | 1,083,026 | -4,874 | 0.01% | 5,055,048 |
| 2025-01-09 | 2025-01-07 | 4.668 | 1,087,900 | -11,698 | 0.01% | 5,077,798 |
| 2025-01-08 | 2025-01-06 | 4.637 | 1,099,598 | +8,773 | 0.01% | 5,098,559 |
| 2025-01-06 | 2025-01-02 | 4.626 | 1,090,825 | +7,799 | 0.01% | 5,046,690 |
| 2025-01-03 | 2024-12-31 | 4.698 | 1,083,026 | +3,899 | 0.01% | 5,088,378 |
| 2025-01-02 | 2024-12-27 | 4.606 | 1,079,127 | -975 | 0.01% | 4,970,430 |
| 2024-12-30 | 2024-12-24 | 4.960 | 1,080,102 | +975 | 0.01% | 5,357,452 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,079,127 | +39,704 | 0.01% | 5,180,691 |
| 2024-12-19 | 2024-12-17 | 4.758 | 1,039,423 | +3,766 | 0.01% | 4,945,919 |
| 2024-12-18 | 2024-12-16 | 4.748 | 1,035,657 | -13,181 | 0.01% | 4,916,999 |
| 2024-12-17 | 2024-12-13 | 4.716 | 1,048,838 | +13,181 | 0.01% | 4,946,159 |
| 2024-12-16 | 2024-12-12 | 4.811 | 1,035,657 | +941 | 0.01% | 4,982,999 |
| 2024-12-12 | 2024-12-10 | 4.790 | 1,034,716 | -1,883 | 0.01% | 4,956,492 |
| 2024-12-11 | 2024-12-09 | 4.833 | 1,036,599 | -24,479 | 0.01% | 5,009,552 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,061,078 | +9,415 | 0.01% | 5,003,881 |
| 2024-12-09 | 2024-12-05 | 4.716 | 1,051,663 | +11,298 | 0.01% | 4,959,481 |
| 2024-12-05 | 2024-12-03 | 4.780 | 1,040,365 | -10,356 | 0.01% | 4,972,501 |
| 2024-12-04 | 2024-12-02 | 4.695 | 1,050,721 | -32,012 | 0.01% | 4,932,719 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,082,733 | -50,841 | 0.01% | 5,071,502 |
| 2024-12-02 | 2024-11-28 | 4.737 | 1,133,574 | +39,543 | 0.01% | 5,369,841 |
| 2024-11-29 | 2024-11-27 | 4.801 | 1,094,031 | +5,649 | 0.01% | 5,252,242 |
| 2024-11-28 | 2024-11-26 | 4.780 | 1,088,382 | -941 | 0.01% | 5,202,002 |
| 2024-11-27 | 2024-11-25 | 4.801 | 1,089,323 | -20,713 | 0.01% | 5,229,640 |
| 2024-11-26 | 2024-11-22 | 4.801 | 1,110,036 | +28,245 | 0.01% | 5,329,079 |
| 2024-11-25 | 2024-11-21 | 4.854 | 1,081,791 | +3,766 | 0.01% | 5,250,930 |
| 2024-11-21 | 2024-11-19 | 4.865 | 1,078,025 | -38,602 | 0.01% | 5,244,100 |
| 2024-11-19 | 2024-11-15 | 4.790 | 1,116,627 | -5,649 | 0.01% | 5,348,861 |
| 2024-11-18 | 2024-11-14 | 4.758 | 1,122,276 | +38,602 | 0.01% | 5,340,161 |
| 2024-11-15 | 2024-11-13 | 4.758 | 1,083,674 | -2,825 | 0.01% | 5,156,480 |
| 2024-11-13 | 2024-11-11 | 4.811 | 1,086,499 | +8,474 | 0.01% | 5,227,622 |
| 2024-11-12 | 2024-11-08 | 4.865 | 1,078,025 | -11,298 | 0.01% | 5,244,100 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,089,323 | +12,240 | 0.01% | 5,368,480 |
| 2024-11-07 | 2024-11-05 | 4.854 | 1,077,083 | +941 | 0.01% | 5,228,078 |
| 2024-11-06 | 2024-11-04 | 4.780 | 1,076,142 | +1,883 | 0.01% | 5,143,500 |
| 2024-11-05 | 2024-11-01 | 4.801 | 1,074,259 | -2,824 | 0.01% | 5,157,320 |
| 2024-11-04 | 2024-10-31 | 4.748 | 1,077,083 | +1,883 | 0.01% | 5,113,678 |
| 2024-11-01 | 2024-10-30 | 4.801 | 1,075,200 | -29,187 | 0.01% | 5,161,838 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,104,387 | +12,239 | 0.01% | 5,407,529 |
| 2024-10-30 | 2024-10-28 | 4.928 | 1,092,148 | +11,299 | 0.01% | 5,382,402 |
| 2024-10-29 | 2024-10-25 | 4.992 | 1,080,849 | -6,591 | 0.01% | 5,395,598 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,087,440 | +6,591 | 0.01% | 5,393,850 |
| 2024-10-25 | 2024-10-23 | 4.992 | 1,080,849 | -16,948 | 0.01% | 5,395,598 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,097,797 | +7,532 | 0.01% | 5,410,242 |
| 2024-10-23 | 2024-10-21 | 4.960 | 1,090,265 | +20,714 | 0.01% | 5,407,862 |
| 2024-10-22 | 2024-10-18 | 5.088 | 1,069,551 | +941 | 0.01% | 5,441,438 |
| 2024-10-17 | 2024-10-15 | 4.960 | 1,068,610 | -27,304 | 0.01% | 5,300,450 |
| 2024-10-16 | 2024-10-14 | 5.088 | 1,095,914 | +1,883 | 0.01% | 5,575,562 |
| 2024-10-15 | 2024-10-10 | 5.013 | 1,094,031 | -8,473 | 0.01% | 5,484,642 |
| 2024-10-14 | 2024-10-09 | 4.907 | 1,102,504 | -82,853 | 0.01% | 5,410,019 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,185,357 | +87,560 | 0.01% | 6,018,021 |
| 2024-10-09 | 2024-10-07 | 5.597 | 1,097,797 | +19,772 | 0.01% | 6,144,822 |
| 2024-10-08 | 2024-10-04 | 5.576 | 1,078,025 | +16,006 | 0.01% | 6,011,250 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,062,019 | +13,181 | 0.01% | 5,775,358 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,048,838 | -50,842 | 0.01% | 5,859,639 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,099,680 | -94,150 | 0.01% | 5,431,202 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,193,830 | +133,694 | 0.01% | 5,832,799 |
| 2024-09-30 | 2024-09-26 | 5.034 | 1,060,136 | -59,315 | 0.01% | 5,337,238 |
| 2024-09-27 | 2024-09-25 | 4.801 | 1,119,451 | -1,883 | 0.01% | 5,374,279 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,121,334 | -1,883 | 0.01% | 5,383,319 |
| 2024-09-25 | 2024-09-23 | 4.588 | 1,123,217 | +7,532 | 0.01% | 5,153,759 |
| 2024-09-23 | 2024-09-19 | 4.472 | 1,115,685 | -18,830 | 0.01% | 4,988,849 |
| 2024-09-13 | 2024-09-11 | 4.195 | 1,134,515 | +11,298 | 0.01% | 4,759,748 |
| 2024-09-09 | 2024-09-04 | 4.344 | 1,123,217 | -112,981 | 0.01% | 4,879,369 |
| 2024-09-04 | 2024-09-02 | 4.397 | 1,236,198 | -77,204 | 0.01% | 5,435,820 |
| 2024-09-03 | 2024-08-30 | 4.450 | 1,313,402 | +77,204 | 0.01% | 5,845,052 |
| 2024-08-29 | 2024-08-27 | 4.748 | 1,236,198 | -37,660 | 0.01% | 5,869,110 |
| 2024-08-28 | 2024-08-26 | 4.726 | 1,273,858 | -32,012 | 0.01% | 6,020,848 |
| 2024-08-26 | 2024-08-22 | 4.641 | 1,305,870 | -1,883 | 0.01% | 6,061,192 |
| 2024-08-23 | 2024-08-21 | 4.620 | 1,307,753 | +3,766 | 0.01% | 6,042,152 |
| 2024-08-22 | 2024-08-20 | 4.641 | 1,303,987 | +7,533 | 0.01% | 6,052,452 |
| 2024-08-21 | 2024-08-19 | 4.652 | 1,296,454 | +28,245 | 0.01% | 6,031,258 |
| 2024-08-20 | 2024-08-16 | 4.567 | 1,268,209 | +1,883 | 0.01% | 5,792,099 |
| 2024-08-19 | 2024-08-15 | 4.514 | 1,266,326 | -14,123 | 0.01% | 5,716,249 |
| 2024-08-15 | 2024-08-13 | 4.440 | 1,280,449 | -7,532 | 0.01% | 5,684,801 |
| 2024-08-14 | 2024-08-12 | 4.408 | 1,287,981 | +4,708 | 0.01% | 5,677,200 |
| 2024-08-13 | 2024-08-09 | 4.387 | 1,283,273 | +16,005 | 0.01% | 5,629,188 |
| 2024-08-09 | 2024-08-07 | 4.397 | 1,267,268 | -9,415 | 0.01% | 5,572,441 |
| 2024-08-08 | 2024-08-06 | 4.323 | 1,276,683 | +4,708 | 0.01% | 5,518,921 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,271,975 | +4,707 | 0.01% | 5,539,099 |
| 2024-07-25 | 2024-07-23 | 4.482 | 1,267,268 | +4,708 | 0.01% | 5,680,121 |
| 2024-07-24 | 2024-07-22 | 4.365 | 1,262,560 | -107,332 | 0.01% | 5,511,509 |
| 2024-07-23 | 2024-07-19 | 4.333 | 1,369,892 | +98,858 | 0.01% | 5,936,400 |
| 2024-07-22 | 2024-07-18 | 4.503 | 1,271,034 | -5,649 | 0.01% | 5,724,001 |
| 2024-07-11 | 2024-07-09 | 4.461 | 1,276,683 | -131,811 | 0.01% | 5,695,201 |
| 2024-07-09 | 2024-07-05 | 4.493 | 1,408,494 | +133,694 | 0.01% | 6,328,081 |
| 2024-07-05 | 2024-07-03 | 4.567 | 1,274,800 | +942 | 0.01% | 5,822,201 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,273,858 | +6,590 | 0.01% | 6,582,485 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,267,268 | +79,474 | 0.01% | 6,577,154 |
| 2024-06-27 | 2024-06-25 | 5.111 | 1,187,794 | -4,412 | 0.01% | 6,070,462 |
| 2024-06-24 | 2024-06-20 | 5.133 | 1,192,206 | -28,239 | 0.01% | 6,120,030 |
| 2024-06-21 | 2024-06-19 | 5.077 | 1,220,445 | +28,239 | 0.01% | 6,195,841 |
| 2024-06-18 | 2024-06-14 | 4.884 | 1,192,206 | -45,006 | 0.01% | 5,822,810 |
| 2024-06-17 | 2024-06-13 | 4.929 | 1,237,212 | +3,530 | 0.01% | 6,098,702 |
| 2024-06-14 | 2024-06-12 | 4.963 | 1,233,682 | +883 | 0.01% | 6,123,241 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,232,799 | +2,647 | 0.01% | 6,258,559 |
| 2024-06-12 | 2024-06-07 | 5.179 | 1,230,152 | -12,354 | 0.01% | 6,370,581 |
| 2024-06-11 | 2024-06-06 | 5.088 | 1,242,506 | +882 | 0.01% | 6,321,918 |
| 2024-06-07 | 2024-06-05 | 5.065 | 1,241,624 | +2,648 | 0.01% | 6,289,291 |
| 2024-06-04 | 2024-05-31 | 4.997 | 1,238,976 | +3,529 | 0.01% | 6,191,638 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,235,447 | -6,177 | 0.01% | 6,244,002 |
| 2024-05-31 | 2024-05-29 | 5.111 | 1,241,624 | -157,078 | 0.01% | 6,345,571 |
| 2024-05-30 | 2024-05-28 | 5.190 | 1,398,702 | -10,590 | 0.01% | 7,259,300 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,409,292 | +3,530 | 0.01% | 7,234,412 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,405,762 | +10,590 | 0.01% | 7,248,151 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,395,172 | -3,530 | 0.01% | 7,209,359 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,398,702 | -4,412 | 0.01% | 7,227,600 |
| 2024-05-17 | 2024-05-14 | 4.975 | 1,403,114 | -883 | 0.01% | 6,980,098 |
| 2024-05-16 | 2024-05-13 | 5.020 | 1,403,997 | -186,199 | 0.01% | 7,048,131 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,590,196 | +225,027 | 0.01% | 8,054,938 |
| 2024-05-10 | 2024-05-08 | 4.691 | 1,365,169 | -1,764 | 0.01% | 6,404,582 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,366,933 | -105,013 | 0.01% | 6,474,818 |
| 2024-05-08 | 2024-05-06 | 4.703 | 1,471,946 | +37,063 | 0.01% | 6,922,198 |
| 2024-05-07 | 2024-05-03 | 4.725 | 1,434,883 | -17,649 | 0.01% | 6,780,420 |
| 2024-05-03 | 2024-04-30 | 4.635 | 1,452,532 | -4,413 | 0.01% | 6,732,139 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,456,945 | -1,764 | 0.01% | 6,670,042 |
| 2024-04-30 | 2024-04-26 | 4.533 | 1,458,709 | +103,248 | 0.01% | 6,611,998 |
| 2024-04-29 | 2024-04-25 | 4.646 | 1,355,461 | -1,765 | 0.01% | 6,297,598 |
| 2024-04-26 | 2024-04-24 | 4.601 | 1,357,226 | +93,541 | 0.01% | 6,244,278 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,263,685 | +11,472 | 0.01% | 5,842,558 |
| 2024-04-24 | 2024-04-22 | 4.612 | 1,252,213 | -10,590 | 0.01% | 5,775,328 |
| 2024-04-23 | 2024-04-19 | 4.589 | 1,262,803 | +883 | 0.01% | 5,795,550 |
| 2024-04-22 | 2024-04-18 | 4.578 | 1,261,920 | -8,825 | 0.01% | 5,777,198 |
| 2024-04-19 | 2024-04-17 | 4.499 | 1,270,745 | +5,295 | 0.01% | 5,716,800 |
| 2024-04-17 | 2024-04-15 | 4.397 | 1,265,450 | +4,412 | 0.01% | 5,563,919 |
| 2024-04-16 | 2024-04-12 | 4.329 | 1,261,038 | +1,765 | 0.01% | 5,458,780 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,259,273 | +2,647 | 0.01% | 5,650,920 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,256,626 | -14,119 | 0.01% | 5,781,441 |
| 2024-04-10 | 2024-04-08 | 4.465 | 1,270,745 | -3,530 | 0.01% | 5,673,600 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,274,275 | +7,060 | 0.01% | 5,573,840 |
| 2024-04-08 | 2024-04-03 | 4.453 | 1,267,215 | -883 | 0.01% | 5,643,479 |
| 2024-04-05 | 2024-04-02 | 4.476 | 1,268,098 | +23,827 | 0.01% | 5,676,151 |
| 2024-04-03 | 2024-03-28 | 4.635 | 1,244,271 | +125,309 | 0.01% | 5,766,899 |
| 2024-04-02 | 2024-03-27 | 4.646 | 1,118,962 | +2,648 | 0.01% | 5,198,802 |
| 2024-03-28 | 2024-03-26 | 4.669 | 1,116,314 | -2,648 | 0.01% | 5,211,799 |
| 2024-03-27 | 2024-03-25 | 4.623 | 1,118,962 | -1,765 | 0.01% | 5,173,442 |
| 2024-03-26 | 2024-03-22 | 4.589 | 1,120,727 | -115,602 | 0.01% | 5,143,502 |
| 2024-03-25 | 2024-03-21 | 4.669 | 1,236,329 | -1,765 | 0.01% | 5,772,120 |
| 2024-03-22 | 2024-03-20 | 4.578 | 1,238,094 | +6,177 | 0.01% | 5,668,120 |
| 2024-03-21 | 2024-03-19 | 4.601 | 1,231,917 | +1,765 | 0.01% | 5,667,761 |
| 2024-03-15 | 2024-03-13 | 4.714 | 1,230,152 | +8,825 | 0.01% | 5,799,041 |
| 2024-03-14 | 2024-03-12 | 4.827 | 1,221,327 | -1,765 | 0.01% | 5,895,839 |
| 2024-03-12 | 2024-03-08 | 4.748 | 1,223,092 | -150,019 | 0.01% | 5,807,339 |
| 2024-03-11 | 2024-03-07 | 4.703 | 1,373,111 | +883 | 0.01% | 6,457,401 |
| 2024-03-05 | 2024-03-01 | 4.714 | 1,372,228 | +882 | 0.01% | 6,468,799 |
| 2024-03-01 | 2024-02-28 | 4.714 | 1,371,346 | -6,177 | 0.01% | 6,464,641 |
| 2024-02-29 | 2024-02-27 | 4.748 | 1,377,523 | -12,354 | 0.01% | 6,540,590 |
| 2024-02-28 | 2024-02-26 | 4.737 | 1,389,877 | -3,530 | 0.01% | 6,583,498 |
| 2024-02-27 | 2024-02-23 | 4.805 | 1,393,407 | -55,595 | 0.01% | 6,694,959 |
| 2024-02-23 | 2024-02-21 | 4.793 | 1,449,002 | +56,477 | 0.01% | 6,945,658 |
| 2024-02-22 | 2024-02-20 | 4.669 | 1,392,525 | -1,765 | 0.01% | 6,501,361 |
| 2024-02-21 | 2024-02-19 | 4.589 | 1,394,290 | +883 | 0.01% | 6,399,001 |
| 2024-02-20 | 2024-02-16 | 4.657 | 1,393,407 | -1,765 | 0.01% | 6,489,689 |
| 2024-02-16 | 2024-02-14 | 4.521 | 1,395,172 | -6,177 | 0.01% | 6,308,189 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,401,349 | -883 | 0.01% | 6,193,198 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,402,232 | -882 | 0.01% | 6,276,550 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,403,114 | -16,767 | 0.01% | 6,312,298 |
| 2024-02-07 | 2024-02-05 | 4.329 | 1,419,881 | -10,590 | 0.01% | 6,146,379 |
| 2024-02-06 | 2024-02-02 | 4.272 | 1,430,471 | +2,648 | 0.01% | 6,111,171 |
| 2024-02-05 | 2024-02-01 | 4.272 | 1,427,823 | -9,707 | 0.01% | 6,099,859 |
| 2024-02-01 | 2024-01-30 | 4.249 | 1,437,530 | -883 | 0.01% | 6,108,748 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,438,413 | -229,440 | 0.01% | 6,226,601 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,667,853 | +21,179 | 0.01% | 7,087,500 |
| 2024-01-29 | 2024-01-25 | 4.295 | 1,646,674 | -7,942 | 0.01% | 7,072,141 |
| 2024-01-26 | 2024-01-24 | 4.159 | 1,654,616 | +20,297 | 0.01% | 6,881,250 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,634,319 | -7,943 | 0.01% | 6,241,238 |
| 2024-01-23 | 2024-01-19 | 3.876 | 1,642,262 | +5,295 | 0.01% | 6,364,622 |
| 2024-01-22 | 2024-01-18 | 3.876 | 1,636,967 | -7,059 | 0.01% | 6,344,101 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,644,026 | +24,708 | 0.01% | 6,296,938 |
| 2024-01-18 | 2024-01-16 | 3.944 | 1,619,318 | +8,825 | 0.01% | 6,385,802 |
| 2024-01-17 | 2024-01-15 | 3.989 | 1,610,493 | -1,765 | 0.01% | 6,424,000 |
| 2024-01-16 | 2024-01-12 | 4.000 | 1,612,258 | -7,942 | 0.01% | 6,449,311 |
| 2024-01-15 | 2024-01-11 | 4.000 | 1,620,200 | +56,478 | 0.01% | 6,481,080 |
| 2024-01-12 | 2024-01-10 | 3.978 | 1,563,722 | -24,709 | 0.01% | 6,219,718 |
| 2024-01-11 | 2024-01-09 | 4.034 | 1,588,431 | -883 | 0.01% | 6,407,998 |
| 2024-01-10 | 2024-01-08 | 4.125 | 1,589,314 | -15,884 | 0.01% | 6,555,641 |
| 2024-01-09 | 2024-01-05 | 4.215 | 1,605,198 | -72,362 | 0.01% | 6,766,679 |
| 2024-01-08 | 2024-01-04 | 4.136 | 1,677,560 | +7,942 | 0.01% | 6,938,650 |
| 2024-01-04 | 2024-01-02 | 4.136 | 1,669,618 | -18,532 | 0.01% | 6,905,800 |
| 2024-01-02 | 2023-12-28 | 4.227 | 1,688,150 | +67,068 | 0.01% | 7,135,492 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,621,082 | +24,708 | 0.01% | 6,686,678 |
| 2023-12-28 | 2023-12-22 | 4.113 | 1,596,374 | -27,356 | 0.01% | 6,566,672 |
| 2023-12-27 | 2023-12-21 | 4.136 | 1,623,730 | +2,648 | 0.01% | 6,716,001 |
| 2023-12-21 | 2023-12-19 | 4.068 | 1,621,082 | +1,764 | 0.01% | 6,594,828 |
| 2023-12-20 | 2023-12-18 | 4.113 | 1,619,318 | -5,294 | 0.01% | 6,661,052 |
| 2023-12-19 | 2023-12-15 | 4.136 | 1,624,612 | -4,413 | 0.01% | 6,719,649 |
| 2023-12-18 | 2023-12-14 | 4.034 | 1,629,025 | -882 | 0.01% | 6,571,761 |
| 2023-12-15 | 2023-12-13 | 4.000 | 1,629,907 | +3,530 | 0.01% | 6,519,910 |
| 2023-12-14 | 2023-12-12 | 4.102 | 1,626,377 | -12,355 | 0.01% | 6,671,659 |
| 2023-12-13 | 2023-12-11 | 3.966 | 1,638,732 | +6,178 | 0.01% | 6,499,501 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,632,554 | -23,827 | 0.01% | 6,604,498 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,656,381 | +2,647 | 0.01% | 6,588,270 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,653,734 | +2,648 | 0.01% | 6,446,562 |
| 2023-12-06 | 2023-12-04 | 3.932 | 1,651,086 | +5,295 | 0.01% | 6,492,369 |
| 2023-12-05 | 2023-12-01 | 3.932 | 1,645,791 | +17,649 | 0.01% | 6,471,548 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,628,142 | -19,414 | 0.01% | 6,402,149 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,647,556 | +58,242 | 0.01% | 6,441,149 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,589,314 | +2,648 | 0.01% | 6,411,561 |
| 2023-11-29 | 2023-11-27 | 4.068 | 1,586,666 | +1,764 | 0.01% | 6,454,818 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,584,902 | +7,943 | 0.01% | 6,465,602 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,576,959 | +2,647 | 0.01% | 6,558,288 |
| 2023-11-24 | 2023-11-22 | 4.113 | 1,574,312 | +1,765 | 0.01% | 6,475,920 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,572,547 | +35,298 | 0.01% | 6,450,840 |
| 2023-11-22 | 2023-11-20 | 4.091 | 1,537,249 | +9,707 | 0.01% | 6,288,622 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,527,542 | +18,532 | 0.01% | 6,127,742 |
| 2023-11-20 | 2023-11-16 | 4.102 | 1,509,010 | +18,532 | 0.01% | 6,190,201 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,490,478 | +3,530 | 0.01% | 6,232,410 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,486,948 | +10,589 | 0.01% | 5,964,899 |
| 2023-11-14 | 2023-11-10 | 4.034 | 1,476,359 | +8,825 | 0.01% | 5,955,881 |
| 2023-11-13 | 2023-11-09 | 4.102 | 1,467,534 | +7,942 | 0.01% | 6,020,060 |
| 2023-11-10 | 2023-11-08 | 4.091 | 1,459,592 | +7,060 | 0.01% | 5,970,940 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,452,532 | -20,297 | 0.01% | 6,106,659 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,472,829 | +5,295 | 0.01% | 6,141,920 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,467,534 | +5,295 | 0.01% | 6,069,950 |
| 2023-11-02 | 2023-10-31 | 4.046 | 1,462,239 | +12,354 | 0.01% | 5,915,489 |
| 2023-11-01 | 2023-10-30 | 4.023 | 1,449,885 | +35,299 | 0.01% | 5,832,651 |
| 2023-10-31 | 2023-10-27 | 4.306 | 1,414,586 | +2,647 | 0.01% | 6,091,398 |
| 2023-10-27 | 2023-10-25 | 4.227 | 1,411,939 | +2,647 | 0.01% | 5,968,000 |
| 2023-10-26 | 2023-10-24 | 4.238 | 1,409,292 | +2,648 | 0.01% | 5,972,782 |
| 2023-10-25 | 2023-10-20 | 4.261 | 1,406,644 | +2,647 | 0.01% | 5,993,439 |
| 2023-10-24 | 2023-10-19 | 4.340 | 1,403,997 | +7,060 | 0.01% | 6,093,531 |
| 2023-10-20 | 2023-10-18 | 4.487 | 1,396,937 | -4,412 | 0.01% | 6,268,679 |
| 2023-10-19 | 2023-10-17 | 4.465 | 1,401,349 | +3,529 | 0.01% | 6,256,718 |
| 2023-10-18 | 2023-10-16 | 4.397 | 1,397,820 | +3,530 | 0.01% | 6,145,922 |
| 2023-10-17 | 2023-10-13 | 4.521 | 1,394,290 | -18,531 | 0.01% | 6,304,201 |
| 2023-10-16 | 2023-10-12 | 4.544 | 1,412,821 | -12,355 | 0.01% | 6,420,008 |
| 2023-10-13 | 2023-10-11 | 4.385 | 1,425,176 | +4,412 | 0.01% | 6,250,050 |
| 2023-10-11 | 2023-10-09 | 4.329 | 1,420,764 | +3,530 | 0.01% | 6,150,202 |
| 2023-10-09 | 2023-10-05 | 4.329 | 1,417,234 | +91,776 | 0.01% | 6,134,921 |
| 2023-10-05 | 2023-10-03 | 4.329 | 1,325,458 | -2,647 | 0.01% | 5,737,641 |
| 2023-10-04 | 2023-09-29 | 4.487 | 1,328,105 | +6,177 | 0.01% | 5,959,799 |
| 2023-10-03 | 2023-09-28 | 4.385 | 1,321,928 | +2,647 | 0.01% | 5,797,260 |
| 2023-09-28 | 2023-09-26 | 4.442 | 1,319,281 | +4,413 | 0.01% | 5,860,402 |
| 2023-09-27 | 2023-09-25 | 4.499 | 1,314,868 | +11,472 | 0.01% | 5,915,299 |
| 2023-09-26 | 2023-09-22 | 4.567 | 1,303,396 | +6,177 | 0.01% | 5,952,309 |
| 2023-09-25 | 2023-09-21 | 4.521 | 1,297,219 | -42,358 | 0.01% | 5,865,300 |
| 2023-09-21 | 2023-09-19 | 4.453 | 1,339,577 | +882 | 0.01% | 5,965,739 |
| 2023-09-20 | 2023-09-18 | 4.442 | 1,338,695 | -1,765 | 0.01% | 5,946,641 |
| 2023-09-19 | 2023-09-15 | 4.453 | 1,340,460 | -4,412 | 0.01% | 5,969,672 |
| 2023-09-14 | 2023-09-12 | 4.385 | 1,344,872 | -1,765 | 0.01% | 5,897,880 |
| 2023-09-13 | 2023-09-11 | 4.419 | 1,346,637 | +4,412 | 0.01% | 5,951,401 |
| 2023-09-12 | 2023-09-07 | 4.442 | 1,342,225 | +2,648 | 0.01% | 5,962,322 |
| 2023-09-11 | 2023-09-06 | 4.465 | 1,339,577 | +15,884 | 0.01% | 5,980,919 |
| 2023-09-07 | 2023-09-05 | 4.465 | 1,323,693 | +5,295 | 0.01% | 5,910,001 |
| 2023-09-06 | 2023-09-04 | 4.601 | 1,318,398 | -66,185 | 0.01% | 6,065,640 |
| 2023-09-05 | 2023-08-31 | 4.385 | 1,384,583 | +2,648 | 0.01% | 6,072,031 |
| 2023-09-04 | 2023-08-30 | 4.521 | 1,381,935 | +882 | 0.01% | 6,248,339 |
| 2023-08-31 | 2023-08-29 | 4.555 | 1,381,053 | +61,772 | 0.01% | 6,291,301 |
| 2023-08-30 | 2023-08-28 | 4.510 | 1,319,281 | +52,066 | 0.01% | 5,950,102 |
| 2023-08-24 | 2023-08-22 | 4.487 | 1,267,215 | -8,825 | 0.01% | 5,686,559 |
| 2023-08-23 | 2023-08-21 | 4.419 | 1,276,040 | +6,177 | 0.01% | 5,639,401 |
| 2023-08-22 | 2023-08-18 | 4.510 | 1,269,863 | +7,060 | 0.01% | 5,727,222 |
| 2023-08-21 | 2023-08-17 | 4.533 | 1,262,803 | -882 | 0.01% | 5,724,000 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,263,685 | +1,765 | 0.01% | 5,914,158 |
| 2023-08-14 | 2023-08-10 | 4.895 | 1,261,920 | +7,059 | 0.01% | 6,177,598 |
| 2023-08-11 | 2023-08-09 | 4.884 | 1,254,861 | +88,246 | 0.01% | 6,128,821 |
| 2023-08-10 | 2023-08-08 | 4.907 | 1,166,615 | +2,648 | 0.01% | 5,724,262 |
| 2023-08-08 | 2023-08-04 | 5.065 | 1,163,967 | +4,412 | 0.01% | 5,895,929 |
| 2023-08-07 | 2023-08-03 | 4.952 | 1,159,555 | +4,412 | 0.01% | 5,742,180 |
| 2023-08-04 | 2023-08-02 | 4.975 | 1,155,143 | +22,062 | 0.01% | 5,746,512 |
| 2023-08-03 | 2023-08-01 | 5.258 | 1,133,081 | +4,412 | 0.01% | 5,957,760 |
| 2023-08-02 | 2023-07-31 | 5.417 | 1,128,669 | -7,059 | 0.01% | 6,113,621 |
| 2023-08-01 | 2023-07-28 | 5.394 | 1,135,728 | +882 | 0.01% | 6,126,118 |
| 2023-07-27 | 2023-07-25 | 5.235 | 1,134,846 | -2,647 | 0.01% | 5,941,320 |
| 2023-07-26 | 2023-07-24 | 4.986 | 1,137,493 | +1,765 | 0.01% | 5,671,598 |
| 2023-07-25 | 2023-07-21 | 5.099 | 1,135,728 | +3,529 | 0.01% | 5,791,498 |
| 2023-07-24 | 2023-07-20 | 5.031 | 1,132,199 | +1,765 | 0.01% | 5,696,522 |
| 2023-07-21 | 2023-07-19 | 5.031 | 1,130,434 | +1,765 | 0.01% | 5,687,642 |
| 2023-07-19 | 2023-07-14 | 5.201 | 1,128,669 | +27,357 | 0.01% | 5,870,611 |
| 2023-07-14 | 2023-07-12 | 5.065 | 1,101,312 | +2,647 | 0.01% | 5,578,558 |
| 2023-07-12 | 2023-07-10 | 4.941 | 1,098,665 | +1,765 | 0.01% | 5,428,200 |
| 2023-07-11 | 2023-07-07 | 4.907 | 1,096,900 | -19,414 | 0.01% | 5,382,189 |
| 2023-07-10 | 2023-07-06 | 4.997 | 1,116,314 | +1,765 | 0.01% | 5,578,649 |
| 2023-07-07 | 2023-07-05 | 5.088 | 1,114,549 | +4,412 | 0.01% | 5,670,868 |
| 2023-07-06 | 2023-07-04 | 5.855 | 1,110,137 | +27,356 | 0.01% | 6,499,796 |
| 2023-07-05 | 2023-07-03 | 5.855 | 1,082,781 | +60,530 | 0.01% | 6,339,628 |
| 2023-06-28 | 2023-06-26 | 5.747 | 1,022,251 | +1,663 | 0.01% | 5,874,618 |
| 2023-06-27 | 2023-06-23 | 5.855 | 1,020,588 | +58,224 | 0.01% | 5,975,491 |
| 2023-06-26 | 2023-06-21 | 5.927 | 962,364 | +832 | 0.01% | 5,704,013 |
| 2023-06-23 | 2023-06-20 | 5.975 | 961,532 | -49,906 | 0.01% | 5,745,322 |
| 2023-06-21 | 2023-06-19 | 6.047 | 1,011,438 | +1,663 | 0.01% | 6,116,479 |
| 2023-06-20 | 2023-06-16 | 6.059 | 1,009,775 | +4,159 | 0.01% | 6,118,562 |
| 2023-06-19 | 2023-06-15 | 6.071 | 1,005,616 | +3,327 | 0.01% | 6,105,451 |
| 2023-06-16 | 2023-06-14 | 6.095 | 1,002,289 | +8,318 | 0.01% | 6,109,352 |
| 2023-06-15 | 2023-06-13 | 6.228 | 993,971 | +3,327 | 0.01% | 6,190,100 |
| 2023-06-14 | 2023-06-12 | 6.288 | 990,644 | +2,495 | 0.01% | 6,228,931 |
| 2023-06-13 | 2023-06-09 | 6.420 | 988,149 | -1,663 | 0.01% | 6,343,923 |
| 2023-06-12 | 2023-06-08 | 6.312 | 989,812 | -832 | 0.01% | 6,247,499 |
| 2023-06-08 | 2023-06-06 | 6.119 | 990,644 | -16,635 | 0.01% | 6,062,191 |
| 2023-06-07 | 2023-06-05 | 6.083 | 1,007,279 | -33,271 | 0.01% | 6,127,658 |
| 2023-06-06 | 2023-06-02 | 6.023 | 1,040,550 | +33,271 | 0.01% | 6,267,508 |
| 2023-06-05 | 2023-06-01 | 5.927 | 1,007,279 | +16,635 | 0.01% | 5,970,228 |
| 2023-06-02 | 2023-05-31 | 5.915 | 990,644 | +9,981 | 0.01% | 5,859,721 |
| 2023-06-01 | 2023-05-30 | 5.963 | 980,663 | +49,907 | 0.01% | 5,847,843 |
| 2023-05-31 | 2023-05-29 | 5.975 | 930,756 | -7,486 | 0.01% | 5,561,430 |
| 2023-05-30 | 2023-05-25 | 5.903 | 938,242 | +1,664 | 0.01% | 5,538,480 |
| 2023-05-29 | 2023-05-24 | 6.011 | 936,578 | +831 | 0.01% | 5,629,997 |
| 2023-05-25 | 2023-05-23 | 6.011 | 935,747 | +5,823 | 0.01% | 5,625,002 |
| 2023-05-24 | 2023-05-22 | 6.131 | 929,924 | +831 | 0.01% | 5,701,798 |
| 2023-05-23 | 2023-05-19 | 6.131 | 929,093 | +832 | 0.01% | 5,696,703 |
| 2023-05-22 | 2023-05-18 | 6.216 | 928,261 | -4,159 | 0.01% | 5,769,722 |
| 2023-05-19 | 2023-05-17 | 6.095 | 932,420 | -831 | 0.01% | 5,683,472 |
| 2023-05-18 | 2023-05-16 | 6.252 | 933,251 | +831 | 0.01% | 5,834,398 |
| 2023-05-12 | 2023-05-10 | 6.240 | 932,420 | -831 | 0.01% | 5,817,992 |
| 2023-05-10 | 2023-05-08 | 6.660 | 933,251 | -65,711 | 0.01% | 6,215,877 |
| 2023-05-08 | 2023-05-04 | 6.432 | 998,962 | -76,523 | 0.01% | 6,425,352 |
| 2023-05-05 | 2023-05-03 | 6.071 | 1,075,485 | -4,159 | 0.01% | 6,529,651 |
| 2023-05-04 | 2023-05-02 | 6.168 | 1,079,644 | +24,953 | 0.01% | 6,658,741 |
| 2023-05-03 | 2023-04-28 | 6.131 | 1,054,691 | -19,130 | 0.01% | 6,466,803 |
| 2023-04-27 | 2023-04-25 | 6.168 | 1,073,821 | -28,281 | 0.01% | 6,622,828 |
| 2023-04-26 | 2023-04-24 | 6.023 | 1,102,102 | -4,159 | 0.01% | 6,638,252 |
| 2023-04-25 | 2023-04-21 | 6.071 | 1,106,261 | -8,317 | 0.01% | 6,716,503 |
| 2023-04-21 | 2023-04-19 | 6.095 | 1,114,578 | +3,327 | 0.01% | 6,793,798 |
| 2023-04-20 | 2023-04-18 | 6.131 | 1,111,251 | -5,823 | 0.01% | 6,813,599 |
| 2023-04-19 | 2023-04-17 | 6.047 | 1,117,074 | +20,795 | 0.01% | 6,755,292 |
| 2023-04-17 | 2023-04-13 | 5.903 | 1,096,279 | -34,935 | 0.01% | 6,471,378 |
| 2023-04-14 | 2023-04-12 | 5.855 | 1,131,214 | +6,654 | 0.01% | 6,623,201 |
| 2023-04-13 | 2023-04-11 | 5.819 | 1,124,560 | -8,317 | 0.01% | 6,543,682 |
| 2023-04-12 | 2023-04-06 | 5.699 | 1,132,877 | -14,141 | 0.01% | 6,455,878 |
| 2023-04-11 | 2023-04-04 | 5.699 | 1,147,018 | -5,822 | 0.01% | 6,536,463 |
| 2023-04-06 | 2023-04-03 | 5.651 | 1,152,840 | +9,981 | 0.01% | 6,514,200 |
| 2023-04-04 | 2023-03-31 | 5.602 | 1,142,859 | +69,869 | 0.01% | 6,402,842 |
| 2023-04-03 | 2023-03-30 | 5.903 | 1,072,990 | +37,430 | 0.01% | 6,333,902 |
| 2023-03-30 | 2023-03-28 | 5.747 | 1,035,560 | -1,663 | 0.01% | 5,951,102 |
| 2023-03-29 | 2023-03-27 | 5.723 | 1,037,223 | -93,991 | 0.01% | 5,935,719 |
| 2023-03-28 | 2023-03-24 | 5.783 | 1,131,214 | +4,991 | 0.01% | 6,541,601 |
| 2023-03-27 | 2023-03-23 | 6.071 | 1,126,223 | -832 | 0.01% | 6,837,699 |
| 2023-03-24 | 2023-03-22 | 5.963 | 1,127,055 | +4,991 | 0.01% | 6,720,800 |
| 2023-03-23 | 2023-03-21 | 5.939 | 1,122,064 | -4,159 | 0.01% | 6,664,058 |
| 2023-03-22 | 2023-03-20 | 5.975 | 1,126,223 | -16,636 | 0.01% | 6,729,379 |
| 2023-03-21 | 2023-03-17 | 6.095 | 1,142,859 | +7,486 | 0.01% | 6,966,182 |
| 2023-03-20 | 2023-03-16 | 6.011 | 1,135,373 | -3,327 | 0.01% | 6,825,002 |
| 2023-03-17 | 2023-03-15 | 5.999 | 1,138,700 | +16,636 | 0.01% | 6,831,311 |
| 2023-03-16 | 2023-03-14 | 5.819 | 1,122,064 | +16,635 | 0.01% | 6,529,158 |
| 2023-03-15 | 2023-03-13 | 5.975 | 1,105,429 | +66,542 | 0.01% | 6,605,131 |
| 2023-03-14 | 2023-03-10 | 5.807 | 1,038,887 | +832 | 0.01% | 6,032,671 |
| 2023-03-10 | 2023-03-08 | 6.047 | 1,038,055 | -2,495 | 0.01% | 6,277,440 |
| 2023-03-09 | 2023-03-07 | 6.168 | 1,040,550 | +831 | 0.01% | 6,417,628 |
| 2023-03-07 | 2023-03-03 | 6.071 | 1,039,719 | +4,159 | 0.01% | 6,312,503 |
| 2023-03-06 | 2023-03-02 | 5.903 | 1,035,560 | -98,149 | 0.01% | 6,112,952 |
| 2023-03-02 | 2023-02-28 | 5.663 | 1,133,709 | -248,701 | 0.01% | 6,419,729 |
| 2023-03-01 | 2023-02-27 | 5.783 | 1,382,410 | +302,766 | 0.01% | 7,994,221 |
| 2023-02-28 | 2023-02-24 | 5.831 | 1,079,644 | +33,271 | 0.01% | 6,295,301 |
| 2023-02-27 | 2023-02-23 | 5.915 | 1,046,373 | -832 | 0.01% | 6,189,361 |
| 2023-02-22 | 2023-02-20 | 6.083 | 1,047,205 | -4,990 | 0.01% | 6,370,543 |
| 2023-02-21 | 2023-02-17 | 5.927 | 1,052,195 | +222,084 | 0.01% | 6,236,449 |
| 2023-02-17 | 2023-02-15 | 5.927 | 830,111 | +1,663 | 0.01% | 4,920,138 |
| 2023-02-15 | 2023-02-13 | 5.975 | 828,448 | +479,934 | 0.01% | 4,950,121 |
| 2023-02-14 | 2023-02-10 | 5.975 | 348,514 | +2,496 | 0.00% | 2,082,432 |
| 2023-02-13 | 2023-02-09 | 6.011 | 346,018 | +1,663 | 0.00% | 2,079,998 |
| 2023-02-08 | 2023-02-06 | 6.156 | 344,355 | +344,355 | 0.00% | 2,119,681 |
| 2022-11-07 | 2022-11-03 | 4.508 | 0 | -2,495 | ||
| 2022-10-11 | 2022-10-07 | 5.098 | 2,495 | +1,663 | 0.00% | 12,718 |
| 2022-09-21 | 2022-09-19 | 5.759 | 832 | +832 | 0.00% | 4,791 |
| 2022-09-15 | 2022-09-13 | 5.807 | 0 | -1,664 | ||
| 2022-07-27 | 2022-07-25 | 6.336 | 1,664 | -14,140 | 0.00% | 10,543 |
| 2022-07-25 | 2022-07-21 | 6.071 | 15,804 | +14,140 | 0.00% | 95,952 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,664 | +78 | 0.00% | 12,820 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,586 | +1,586 | 0.00% | 11,999 |
| 2019-05-14 | 2019-05-09 | 6.796 | 0 | -6,857 | ||
| 2019-05-07 | 2019-05-03 | 7.102 | 6,857 | +6,857 | 0.00% | 48,699 |
| 2019-04-10 | 2019-04-08 | 6.738 | 0 | -13,714 | ||
| 2019-04-08 | 2019-04-03 | 6.708 | 13,714 | +13,714 | 0.00% | 91,999 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy