History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | -882 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 882 | +882 | 0.00% | 3,588 |
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | -882 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 882 | +882 | 0.00% | 3,538 |
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | -882 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 882 | +882 | 0.00% | 3,548 |
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | -882 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 882 | +882 | 0.00% | 3,938 |
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | -882 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 882 | +882 | 0.00% | 3,998 |
| 2020-11-20 | 2020-11-18 | 5.729 | 0 | -754 | ||
| 2020-11-18 | 2020-11-16 | 5.424 | 754 | +754 | 0.00% | 4,090 |
| 2020-11-12 | 2020-11-10 | 5.557 | 0 | -1,508 | ||
| 2020-11-04 | 2020-11-02 | 5.491 | 1,508 | -3,016 | 0.00% | 8,280 |
| 2020-11-02 | 2020-10-29 | 4.973 | 4,524 | +754 | 0.00% | 22,500 |
| 2020-10-30 | 2020-10-28 | 5.066 | 3,770 | +754 | 0.00% | 19,100 |
| 2020-10-29 | 2020-10-27 | 5.106 | 3,016 | +754 | 0.00% | 15,400 |
| 2020-10-28 | 2020-10-23 | 5.358 | 2,262 | -754 | 0.00% | 12,120 |
| 2020-10-27 | 2020-10-22 | 5.292 | 3,016 | -754 | 0.00% | 15,960 |
| 2020-10-21 | 2020-10-19 | 4.973 | 3,770 | -754 | 0.00% | 18,750 |
| 2020-10-20 | 2020-10-16 | 4.841 | 4,524 | -754 | 0.00% | 21,900 |
| 2020-10-19 | 2020-10-15 | 4.615 | 5,278 | -754 | 0.00% | 24,360 |
| 2020-09-30 | 2020-09-28 | 4.310 | 6,032 | -754 | 0.00% | 26,000 |
| 2020-09-25 | 2020-09-23 | 4.085 | 6,786 | +754 | 0.00% | 27,720 |
| 2020-09-04 | 2020-09-02 | 4.695 | 6,032 | +754 | 0.00% | 28,320 |
| 2020-09-02 | 2020-08-31 | 4.867 | 5,278 | +1,508 | 0.00% | 25,690 |
| 2020-08-28 | 2020-08-26 | 5.451 | 3,770 | +754 | 0.00% | 20,550 |
| 2020-08-24 | 2020-08-20 | 5.610 | 3,016 | +754 | 0.00% | 16,920 |
| 2020-08-05 | 2020-08-03 | 5.650 | 2,262 | +754 | 0.00% | 12,780 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,508 | +1,508 | 0.00% | 8,860 |
| 2020-07-08 | 2020-07-06 | 6.419 | 0 | -1,508 | ||
| 2020-07-03 | 2020-06-30 | 5.902 | 1,508 | +1,508 | 0.00% | 8,900 |
| 2020-05-19 | 2020-05-15 | 6.477 | 0 | -2,158 | ||
| 2020-05-18 | 2020-05-14 | 6.338 | 2,158 | +719 | 0.00% | 13,678 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,439 | -1,439 | 0.00% | 9,121 |
| 2020-05-14 | 2020-05-12 | 6.255 | 2,878 | +2,878 | 0.00% | 18,001 |
| 2020-05-13 | 2020-05-11 | 6.380 | 0 | -1,439 | ||
| 2020-05-12 | 2020-05-08 | 6.310 | 1,439 | -1,439 | 0.00% | 9,081 |
| 2020-05-11 | 2020-05-07 | 6.213 | 2,878 | -719 | 0.00% | 17,881 |
| 2020-05-06 | 2020-05-04 | 5.921 | 3,597 | +2,878 | 0.00% | 21,298 |
| 2020-05-05 | 2020-04-29 | 6.463 | 719 | -720 | 0.00% | 4,647 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,439 | +1,439 | 0.00% | 8,981 |
| 2019-06-19 | 2019-06-17 | 6.130 | 0 | -719 | ||
| 2019-06-11 | 2019-06-06 | 5.963 | 719 | +719 | 0.00% | 4,287 |
| 2019-01-24 | 2019-01-22 | 6.271 | 0 | -1,371 | ||
| 2018-12-27 | 2018-12-20 | 6.285 | 1,371 | +1,371 | 0.00% | 8,617 |
| 2018-02-05 | 2018-02-01 | 7.898 | 0 | -2,649 | ||
| 2017-12-28 | 2017-12-22 | 6.176 | 2,649 | -1,987 | 0.00% | 16,361 |
| 2017-12-19 | 2017-12-15 | 6.101 | 4,636 | +1,987 | 0.00% | 28,283 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,649 | +50 | 0.00% | 18,588 |
| 2017-04-26 | 2017-04-24 | 7.740 | 2,599 | +2,599 | 0.00% | 20,116 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy