History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 150,459,165 | +0 | 0.76% | 804,956,533 |
| 2025-10-13 | 2025-10-09 | 5.340 | 150,459,165 | +0 | 0.76% | 803,451,941 |
| 2025-10-10 | 2025-10-08 | 5.260 | 150,459,165 | -854 | 0.76% | 791,415,208 |
| 2025-10-09 | 2025-10-06 | 5.380 | 150,460,019 | -17,136 | 0.76% | 809,474,902 |
| 2025-10-08 | 2025-10-03 | 5.410 | 150,477,155 | -806,016 | 0.76% | 814,081,409 |
| 2025-10-06 | 2025-10-02 | 5.440 | 151,283,171 | -9,551 | 0.76% | 822,980,450 |
| 2025-10-03 | 2025-09-30 | 5.460 | 151,292,722 | -469,449 | 0.76% | 826,058,262 |
| 2025-10-02 | 2025-09-29 | 5.440 | 151,762,171 | -11,019 | 0.76% | 825,586,210 |
| 2025-09-30 | 2025-09-26 | 5.400 | 151,773,190 | -252 | 0.76% | 819,575,226 |
| 2025-09-29 | 2025-09-25 | 5.330 | 151,773,442 | +252 | 0.76% | 808,952,446 |
| 2025-09-26 | 2025-09-24 | 5.470 | 151,773,190 | -168 | 0.76% | 830,199,349 |
| 2025-09-25 | 2025-09-23 | 5.490 | 151,773,358 | +401,173 | 0.76% | 833,235,735 |
| 2025-09-24 | 2025-09-22 | 5.520 | 151,372,185 | -614,099 | 0.76% | 835,574,461 |
| 2025-09-23 | 2025-09-19 | 5.620 | 151,986,284 | +709,500 | 0.77% | 854,162,916 |
| 2025-09-22 | 2025-09-18 | 5.720 | 151,276,784 | +595 | 0.76% | 865,303,204 |
| 2025-09-19 | 2025-09-17 | 5.750 | 151,276,189 | -1 | 0.76% | 869,838,087 |
| 2025-09-18 | 2025-09-16 | 5.740 | 151,276,190 | -335,000 | 0.76% | 868,325,331 |
| 2025-09-17 | 2025-09-15 | 5.830 | 151,611,190 | +141,826 | 0.76% | 883,893,238 |
| 2025-09-16 | 2025-09-12 | 5.840 | 151,469,364 | +326,737 | 0.76% | 884,581,086 |
| 2025-09-15 | 2025-09-11 | 5.790 | 151,142,627 | +4,472,000 | 0.76% | 875,115,810 |
| 2025-09-12 | 2025-09-10 | 5.860 | 146,670,627 | +337,267 | 0.74% | 859,489,874 |
| 2025-09-11 | 2025-09-09 | 5.770 | 146,333,360 | -50,976 | 0.74% | 844,343,487 |
| 2025-09-10 | 2025-09-08 | 5.700 | 146,384,336 | -1,482,919 | 0.74% | 834,390,715 |
| 2025-09-09 | 2025-09-05 | 5.750 | 147,867,255 | -574,372 | 0.74% | 850,236,716 |
| 2025-09-08 | 2025-09-04 | 5.670 | 148,441,627 | -57,159 | 0.75% | 841,664,025 |
| 2025-09-05 | 2025-09-03 | 5.620 | 148,498,786 | -6,165 | 0.75% | 834,563,177 |
| 2025-09-04 | 2025-09-02 | 5.730 | 148,504,951 | +209,415 | 0.75% | 850,933,369 |
| 2025-09-03 | 2025-09-01 | 5.590 | 148,295,536 | +284,321 | 0.75% | 828,972,046 |
| 2025-09-02 | 2025-08-29 | 5.410 | 148,011,215 | -12 | 0.75% | 800,740,673 |
| 2025-09-01 | 2025-08-28 | 5.450 | 148,011,227 | -138,132 | 0.75% | 806,661,187 |
| 2025-08-29 | 2025-08-27 | 5.440 | 148,149,359 | +130,000 | 0.75% | 805,932,513 |
| 2025-08-28 | 2025-08-26 | 5.550 | 148,019,359 | +1,355,871 | 0.75% | 821,507,442 |
| 2025-08-27 | 2025-08-25 | 5.670 | 146,663,488 | +568,000 | 0.74% | 831,581,977 |
| 2025-08-26 | 2025-08-22 | 5.550 | 146,095,488 | +205,500 | 0.74% | 810,829,958 |
| 2025-08-25 | 2025-08-21 | 5.590 | 145,889,988 | -64,944 | 0.73% | 815,525,033 |
| 2025-08-22 | 2025-08-20 | 5.540 | 145,954,932 | +772,000 | 0.74% | 808,590,323 |
| 2025-08-21 | 2025-08-19 | 5.520 | 145,182,932 | +428,743 | 0.73% | 801,409,785 |
| 2025-08-20 | 2025-08-18 | 5.530 | 144,754,189 | -713 | 0.73% | 800,490,665 |
| 2025-08-19 | 2025-08-15 | 5.590 | 144,754,902 | -157,287 | 0.73% | 809,179,902 |
| 2025-08-18 | 2025-08-14 | 5.780 | 144,912,189 | +157,999 | 0.73% | 837,592,452 |
| 2025-08-15 | 2025-08-13 | 5.740 | 144,754,190 | +4,000 | 0.73% | 830,889,051 |
| 2025-08-14 | 2025-08-12 | 5.700 | 144,750,190 | -4,995 | 0.73% | 825,076,083 |
| 2025-08-13 | 2025-08-11 | 5.610 | 144,755,185 | -2,473 | 0.73% | 812,076,588 |
| 2025-08-12 | 2025-08-08 | 5.690 | 144,757,658 | +7,468 | 0.73% | 823,671,074 |
| 2025-08-11 | 2025-08-07 | 5.760 | 144,750,190 | -8,266 | 0.73% | 833,761,094 |
| 2025-08-08 | 2025-08-06 | 5.560 | 144,758,456 | +5,266 | 0.73% | 804,857,015 |
| 2025-08-07 | 2025-08-05 | 5.560 | 144,753,190 | -16,250 | 0.73% | 804,827,736 |
| 2025-08-06 | 2025-08-04 | 5.530 | 144,769,440 | +9,250 | 0.73% | 800,575,003 |
| 2025-08-05 | 2025-08-01 | 5.480 | 144,760,190 | -94,994 | 0.73% | 793,285,841 |
| 2025-08-04 | 2025-07-31 | 5.550 | 144,855,184 | +65,998 | 0.73% | 803,946,271 |
| 2025-08-01 | 2025-07-30 | 5.610 | 144,789,186 | -42,004 | 0.73% | 812,267,333 |
| 2025-07-31 | 2025-07-29 | 5.660 | 144,831,190 | -124,000 | 0.73% | 819,744,535 |
| 2025-07-30 | 2025-07-28 | 5.700 | 144,955,190 | -75,436 | 0.73% | 826,244,583 |
| 2025-07-29 | 2025-07-25 | 5.670 | 145,030,626 | +140,436 | 0.73% | 822,323,649 |
| 2025-07-28 | 2025-07-24 | 5.740 | 144,890,190 | +1 | 0.73% | 831,669,691 |
| 2025-07-24 | 2025-07-22 | 5.770 | 144,890,189 | +28,999 | 0.73% | 836,016,391 |
| 2025-07-23 | 2025-07-21 | 5.780 | 144,861,190 | +25,000 | 0.73% | 837,297,678 |
| 2025-07-22 | 2025-07-18 | 5.860 | 144,836,190 | +814 | 0.73% | 848,740,073 |
| 2025-07-21 | 2025-07-17 | 5.810 | 144,835,376 | +186 | 0.73% | 841,493,535 |
| 2025-07-18 | 2025-07-16 | 5.850 | 144,835,190 | -5,019,099 | 0.73% | 847,285,862 |
| 2025-07-17 | 2025-07-15 | 5.830 | 149,854,289 | -320,953 | 0.75% | 873,650,505 |
| 2025-07-16 | 2025-07-14 | 5.870 | 150,175,242 | -377,495 | 0.76% | 881,528,671 |
| 2025-07-15 | 2025-07-11 | 5.790 | 150,552,737 | +90,994 | 0.76% | 871,700,347 |
| 2025-07-14 | 2025-07-10 | 5.860 | 150,461,743 | +3,539,000 | 0.76% | 881,705,814 |
| 2025-07-11 | 2025-07-09 | 5.760 | 146,922,743 | +742,000 | 0.74% | 846,275,000 |
| 2025-07-10 | 2025-07-08 | 5.820 | 146,180,743 | +20,704 | 0.74% | 850,771,924 |
| 2025-07-09 | 2025-07-07 | 5.690 | 146,160,039 | +1,363,757 | 0.74% | 831,650,622 |
| 2025-07-08 | 2025-07-04 | 5.540 | 144,796,282 | +82,000 | 0.73% | 802,171,402 |
| 2025-07-07 | 2025-07-03 | 5.520 | 144,714,282 | -243,000 | 0.73% | 798,822,837 |
| 2025-07-04 | 2025-07-02 | 5.520 | 144,957,282 | +120,764 | 0.73% | 800,164,197 |
| 2025-07-03 | 2025-06-30 | 5.480 | 144,836,518 | -906,672 | 0.73% | 793,704,119 |
| 2025-07-02 | 2025-06-27 | 5.550 | 145,743,190 | -14,816,594 | 0.73% | 808,874,704 |
| 2025-06-30 | 2025-06-26 | 5.600 | 160,559,784 | -8,524,000 | 0.81% | 899,134,790 |
| 2025-06-27 | 2025-06-25 | 5.610 | 169,083,784 | -6,659,000 | 0.85% | 948,560,028 |
| 2025-06-26 | 2025-06-24 | 5.570 | 175,742,784 | -3,349,406 | 0.89% | 978,887,307 |
| 2025-06-25 | 2025-06-23 | 5.480 | 179,092,190 | -1,804,000 | 0.90% | 981,425,201 |
| 2025-06-24 | 2025-06-20 | 5.460 | 180,896,190 | -88 | 0.91% | 987,693,197 |
| 2025-06-23 | 2025-06-19 | 5.370 | 180,896,278 | -2,726,457 | 0.91% | 971,413,013 |
| 2025-06-20 | 2025-06-18 | 5.420 | 183,622,735 | -446,000 | 0.92% | 995,235,224 |
| 2025-06-19 | 2025-06-17 | 5.380 | 184,068,735 | -3,253,455 | 0.93% | 990,289,794 |
| 2025-06-18 | 2025-06-16 | 5.420 | 187,322,190 | -23,674,571 | 0.94% | 1,015,286,270 |
| 2025-06-17 | 2025-06-13 | 5.260 | 210,996,761 | +1,741,570 | 1.06% | 1,109,842,963 |
| 2025-06-16 | 2025-06-12 | 5.250 | 209,255,191 | -31,356,290 | 1.05% | 1,098,589,753 |
| 2025-06-13 | 2025-06-11 | 5.270 | 240,611,481 | -23,121,275 | 1.21% | 1,268,022,505 |
| 2025-06-12 | 2025-06-10 | 5.210 | 263,732,756 | -8,224,444 | 1.33% | 1,374,047,659 |
| 2025-06-11 | 2025-06-09 | 5.180 | 271,957,200 | -7,279,161 | 1.37% | 1,408,738,296 |
| 2025-06-10 | 2025-06-06 | 5.110 | 279,236,361 | -5,246,000 | 1.41% | 1,426,897,805 |
| 2025-06-09 | 2025-06-05 | 5.110 | 284,482,361 | -5,112,517 | 1.43% | 1,453,704,865 |
| 2025-06-06 | 2025-06-04 | 5.120 | 289,594,878 | -4,144,411 | 1.46% | 1,482,725,775 |
| 2025-06-05 | 2025-06-03 | 5.110 | 293,739,289 | -19,424,147 | 1.48% | 1,501,007,767 |
| 2025-06-04 | 2025-06-02 | 4.950 | 313,163,436 | +4,554,128 | 1.58% | 1,550,159,008 |
| 2025-06-03 | 2025-05-30 | 5.100 | 308,609,308 | -13,285,565 | 1.55% | 1,573,907,471 |
| 2025-06-02 | 2025-05-29 | 5.090 | 321,894,873 | +1,036,673 | 1.62% | 1,638,444,904 |
| 2025-05-30 | 2025-05-28 | 5.080 | 320,858,200 | -11,167,295 | 1.62% | 1,629,959,656 |
| 2025-05-29 | 2025-05-27 | 5.110 | 332,025,495 | -2,574,171 | 1.67% | 1,696,650,279 |
| 2025-05-28 | 2025-05-26 | 5.060 | 334,599,666 | -6,878,879 | 1.69% | 1,693,074,310 |
| 2025-05-27 | 2025-05-23 | 5.110 | 341,478,545 | -10,071,000 | 1.72% | 1,744,955,365 |
| 2025-05-26 | 2025-05-22 | 5.160 | 351,549,545 | -8,502,748 | 1.77% | 1,813,995,652 |
| 2025-05-23 | 2025-05-21 | 5.060 | 360,052,293 | -5,380,000 | 1.81% | 1,821,864,603 |
| 2025-05-22 | 2025-05-20 | 5.040 | 365,432,293 | -7,086,000 | 1.84% | 1,841,778,757 |
| 2025-05-21 | 2025-05-19 | 4.990 | 372,518,293 | -9,204,400 | 1.88% | 1,858,866,282 |
| 2025-05-20 | 2025-05-16 | 5.010 | 381,722,693 | -8,356,600 | 1.92% | 1,912,430,692 |
| 2025-05-19 | 2025-05-15 | 5.020 | 390,079,293 | -9,834,000 | 1.96% | 1,958,198,051 |
| 2025-05-16 | 2025-05-14 | 5.060 | 399,913,293 | -11,267,700 | 2.01% | 2,023,561,263 |
| 2025-05-15 | 2025-05-13 | 4.950 | 411,180,993 | -5,156,240 | 2.07% | 2,035,345,915 |
| 2025-05-14 | 2025-05-12 | 4.870 | 416,337,233 | -13,165,800 | 2.10% | 2,027,562,325 |
| 2025-05-13 | 2025-05-09 | 4.780 | 429,503,033 | -63,335,237 | 2.16% | 2,053,024,498 |
| 2025-05-12 | 2025-05-08 | 4.780 | 492,838,270 | -25,271,930 | 2.48% | 2,355,766,931 |
| 2025-05-09 | 2025-05-07 | 4.790 | 518,110,200 | -37,223,994 | 2.61% | 2,481,747,858 |
| 2025-05-08 | 2025-05-06 | 4.760 | 555,334,194 | -5 | 2.80% | 2,643,390,763 |
| 2025-05-07 | 2025-05-02 | 4.770 | 555,334,199 | -2,298,422 | 2.80% | 2,648,944,129 |
| 2025-05-06 | 2025-04-30 | 4.780 | 557,632,621 | +2,315,421 | 2.81% | 2,665,483,928 |
| 2025-04-29 | 2025-04-25 | 4.770 | 555,317,200 | +1,583 | 2.80% | 2,648,863,044 |
| 2025-04-28 | 2025-04-24 | 4.760 | 555,315,617 | -1,582 | 2.80% | 2,643,302,337 |
| 2025-04-25 | 2025-04-23 | 4.790 | 555,317,199 | -2,346,547 | 2.80% | 2,659,969,383 |
| 2025-04-24 | 2025-04-22 | 4.996 | 557,663,746 | +265,604 | 2.81% | 2,785,969,840 |
| 2025-04-23 | 2025-04-17 | 4.944 | 557,398,142 | +13,089,861 | 2.81% | 2,756,053,175 |
| 2025-04-22 | 2025-04-16 | 4.893 | 544,308,281 | -1,606,043 | 2.81% | 2,663,412,038 |
| 2025-04-17 | 2025-04-15 | 4.944 | 545,914,324 | -5,235 | 2.82% | 2,699,271,477 |
| 2025-04-16 | 2025-04-14 | 4.914 | 545,919,559 | -975 | 2.82% | 2,682,496,756 |
| 2025-04-15 | 2025-04-11 | 4.750 | 545,920,534 | -1,046 | 2.82% | 2,592,898,155 |
| 2025-04-14 | 2025-04-10 | 4.698 | 545,921,580 | -975 | 2.82% | 2,564,902,009 |
| 2025-04-11 | 2025-04-09 | 4.575 | 545,922,555 | -100,336 | 2.82% | 2,497,703,797 |
| 2025-04-10 | 2025-04-08 | 4.637 | 546,022,891 | -77,010 | 2.82% | 2,531,770,426 |
| 2025-04-09 | 2025-04-07 | 4.647 | 546,099,901 | +8,190,663 | 2.82% | 2,537,729,554 |
| 2025-04-08 | 2025-04-03 | 4.944 | 537,909,238 | +1,366 | 2.78% | 2,659,690,357 |
| 2025-04-07 | 2025-04-02 | 5.027 | 537,907,872 | -2,468,854 | 2.78% | 2,703,827,729 |
| 2025-04-03 | 2025-04-01 | 4.955 | 540,376,726 | -887,087 | 2.79% | 2,677,434,185 |
| 2025-04-02 | 2025-03-31 | 4.934 | 541,263,813 | +217,387 | 2.80% | 2,670,724,600 |
| 2025-04-01 | 2025-03-28 | 5.098 | 541,046,426 | +2,615,578 | 2.80% | 2,758,455,352 |
| 2025-03-31 | 2025-03-27 | 5.221 | 538,430,848 | -216,551 | 2.78% | 2,811,400,733 |
| 2025-03-28 | 2025-03-26 | 5.334 | 538,647,399 | -543,945 | 2.78% | 2,873,313,070 |
| 2025-03-27 | 2025-03-25 | 5.365 | 539,191,344 | +164,745 | 2.79% | 2,892,808,188 |
| 2025-03-26 | 2025-03-24 | 5.416 | 539,026,599 | -653,130 | 2.78% | 2,919,571,777 |
| 2025-03-25 | 2025-03-21 | 5.396 | 539,679,729 | -215,436 | 2.79% | 2,912,036,992 |
| 2025-03-24 | 2025-03-20 | 5.427 | 539,895,165 | -24,370 | 2.79% | 2,929,814,661 |
| 2025-03-21 | 2025-03-19 | 5.468 | 539,919,535 | -130,650 | 2.79% | 2,952,101,516 |
| 2025-03-20 | 2025-03-18 | 5.447 | 540,050,185 | +130,650 | 2.79% | 2,941,735,882 |
| 2025-03-19 | 2025-03-17 | 5.386 | 539,919,535 | -12,673 | 2.79% | 2,907,792,300 |
| 2025-03-18 | 2025-03-14 | 5.314 | 539,932,208 | -96,507 | 2.79% | 2,869,089,078 |
| 2025-03-17 | 2025-03-13 | 5.232 | 540,028,715 | +109,180 | 2.79% | 2,825,283,720 |
| 2025-03-14 | 2025-03-12 | 5.180 | 539,919,535 | -63,418 | 2.79% | 2,797,019,260 |
| 2025-03-13 | 2025-03-11 | 5.211 | 539,982,953 | +1,546,409 | 2.79% | 2,813,965,700 |
| 2025-03-12 | 2025-03-10 | 5.211 | 538,436,544 | -11,981 | 2.78% | 2,805,907,035 |
| 2025-03-11 | 2025-03-07 | 5.242 | 538,448,525 | +5,852 | 2.78% | 2,822,540,157 |
| 2025-03-10 | 2025-03-06 | 5.221 | 538,442,673 | -76 | 2.78% | 2,811,462,477 |
| 2025-03-07 | 2025-03-05 | 5.232 | 538,442,749 | -6,751 | 2.78% | 2,816,986,376 |
| 2025-03-06 | 2025-03-04 | 5.139 | 538,449,500 | +5,862 | 2.78% | 2,767,309,548 |
| 2025-03-05 | 2025-03-03 | 5.109 | 538,443,638 | -110,059 | 2.78% | 2,750,708,885 |
| 2025-03-04 | 2025-02-28 | 5.057 | 538,553,697 | +116,870 | 2.78% | 2,723,647,932 |
| 2025-03-03 | 2025-02-27 | 5.129 | 538,436,827 | -237,753 | 2.78% | 2,761,720,974 |
| 2025-02-28 | 2025-02-26 | 5.139 | 538,674,580 | +237,748 | 2.78% | 2,768,466,325 |
| 2025-02-27 | 2025-02-25 | 5.037 | 538,436,832 | -110,047 | 2.78% | 2,712,010,022 |
| 2025-02-26 | 2025-02-24 | 5.098 | 538,546,879 | +116,871 | 2.78% | 2,745,711,734 |
| 2025-02-25 | 2025-02-21 | 5.088 | 538,430,008 | -3,732,978 | 2.78% | 2,739,592,511 |
| 2025-02-24 | 2025-02-20 | 5.027 | 542,162,986 | +3,525,748 | 2.80% | 2,725,216,327 |
| 2025-02-21 | 2025-02-19 | 5.057 | 538,637,238 | -3,763,072 | 2.78% | 2,724,070,427 |
| 2025-02-20 | 2025-02-18 | 5.078 | 542,400,310 | +1,171,735 | 2.80% | 2,754,229,754 |
| 2025-02-19 | 2025-02-17 | 5.037 | 541,228,575 | +1,671,659 | 2.80% | 2,726,071,532 |
| 2025-02-18 | 2025-02-14 | 4.883 | 539,556,916 | +1,146,404 | 2.79% | 2,634,627,703 |
| 2025-02-17 | 2025-02-13 | 4.862 | 538,410,512 | -1,200,980 | 2.78% | 2,617,983,529 |
| 2025-02-14 | 2025-02-12 | 4.903 | 539,611,492 | +1,476,855 | 2.79% | 2,645,965,178 |
| 2025-02-13 | 2025-02-11 | 4.770 | 538,134,637 | -857,843 | 2.78% | 2,566,959,028 |
| 2025-02-12 | 2025-02-10 | 4.770 | 538,992,480 | +331,439 | 2.78% | 2,571,051,030 |
| 2025-02-11 | 2025-02-07 | 4.688 | 538,661,041 | +2,509,601 | 2.78% | 2,525,264,095 |
| 2025-02-10 | 2025-02-06 | 4.739 | 536,151,440 | -4,754,614 | 2.77% | 2,540,998,976 |
| 2025-02-07 | 2025-02-05 | 4.719 | 540,906,054 | +2,164,129 | 2.79% | 2,552,435,120 |
| 2025-02-06 | 2025-02-04 | 4.709 | 538,741,925 | +303,135 | 2.78% | 2,536,696,425 |
| 2025-02-05 | 2025-02-03 | 4.678 | 538,438,790 | -23,370 | 2.78% | 2,518,698,711 |
| 2025-02-04 | 2025-01-28 | 4.760 | 538,462,160 | -9 | 2.78% | 2,562,997,645 |
| 2025-02-03 | 2025-01-24 | 4.791 | 538,462,169 | +23,389 | 2.78% | 2,579,568,794 |
| 2025-01-27 | 2025-01-23 | 4.791 | 538,438,780 | -23,397 | 2.78% | 2,579,456,746 |
| 2025-01-24 | 2025-01-22 | 4.657 | 538,462,177 | +23,395 | 2.78% | 2,507,760,706 |
| 2025-01-22 | 2025-01-20 | 4.637 | 538,438,782 | -48,741 | 2.78% | 2,496,604,826 |
| 2025-01-21 | 2025-01-17 | 4.657 | 538,487,523 | -1,694,239 | 2.78% | 2,507,878,749 |
| 2025-01-20 | 2025-01-16 | 4.688 | 540,181,762 | -420,148 | 2.79% | 2,532,393,294 |
| 2025-01-17 | 2025-01-15 | 4.606 | 540,601,910 | +228,542 | 2.79% | 2,489,997,749 |
| 2025-01-16 | 2025-01-14 | 4.565 | 540,373,368 | -300,679 | 2.79% | 2,466,771,860 |
| 2025-01-15 | 2025-01-13 | 4.544 | 540,674,047 | -325,474 | 2.79% | 2,457,051,658 |
| 2025-01-14 | 2025-01-10 | 4.555 | 540,999,521 | +139,965 | 2.79% | 2,464,080,480 |
| 2025-01-13 | 2025-01-09 | 4.596 | 540,859,556 | +3,114,554 | 2.79% | 2,485,636,164 |
| 2025-01-10 | 2025-01-08 | 4.668 | 537,745,002 | +2,945,909 | 2.78% | 2,509,936,978 |
| 2025-01-09 | 2025-01-07 | 4.668 | 534,799,093 | +3,218 | 2.76% | 2,496,186,881 |
| 2025-01-08 | 2025-01-06 | 4.637 | 534,795,875 | +975 | 2.76% | 2,479,713,585 |
| 2025-01-06 | 2025-01-02 | 4.626 | 534,794,900 | -205,981 | 2.76% | 2,474,222,982 |
| 2025-01-03 | 2024-12-31 | 4.698 | 535,000,881 | +208,905 | 2.76% | 2,513,593,316 |
| 2025-01-02 | 2024-12-27 | 4.606 | 534,791,976 | -398,273 | 2.76% | 2,463,237,350 |
| 2024-12-30 | 2024-12-24 | 4.960 | 535,190,249 | -141 | 2.76% | 2,654,616,196 |
| 2024-12-27 | 2024-12-20 | 4.801 | 535,190,390 | +16,574,516 | 2.76% | 2,569,350,828 |
| 2024-12-23 | 2024-12-19 | 4.811 | 518,615,874 | +57,431 | 2.77% | 2,495,287,981 |
| 2024-12-20 | 2024-12-18 | 4.801 | 518,558,443 | -838,406 | 2.77% | 2,489,503,904 |
| 2024-12-19 | 2024-12-17 | 4.758 | 519,396,849 | +833,698 | 2.78% | 2,471,462,309 |
| 2024-12-18 | 2024-12-16 | 4.748 | 518,563,151 | -1,376,524 | 2.77% | 2,461,987,496 |
| 2024-12-17 | 2024-12-13 | 4.716 | 519,939,675 | -4,490,944 | 2.78% | 2,451,955,565 |
| 2024-12-16 | 2024-12-12 | 4.811 | 524,430,619 | -34,247,300 | 2.81% | 2,523,265,265 |
| 2024-12-13 | 2024-12-11 | 4.737 | 558,677,919 | -9,089,304 | 2.99% | 2,646,506,912 |
| 2024-12-12 | 2024-12-10 | 4.790 | 567,767,223 | -11,598,419 | 3.04% | 2,719,715,812 |
| 2024-12-11 | 2024-12-09 | 4.833 | 579,365,642 | -12,363,022 | 3.10% | 2,799,888,911 |
| 2024-12-10 | 2024-12-06 | 4.716 | 591,728,664 | +4,292,426 | 3.17% | 2,790,501,400 |
| 2024-12-09 | 2024-12-05 | 4.716 | 587,436,238 | -35,482,654 | 3.14% | 2,770,258,979 |
| 2024-12-06 | 2024-12-04 | 4.769 | 622,918,892 | +13,319,775 | 3.33% | 2,970,670,685 |
| 2024-12-05 | 2024-12-03 | 4.780 | 609,599,117 | -1,668,516 | 3.26% | 2,913,624,029 |
| 2024-12-04 | 2024-12-02 | 4.695 | 611,267,633 | -12,079,544 | 3.27% | 2,869,659,290 |
| 2024-12-03 | 2024-11-29 | 4.684 | 623,347,177 | +13,906,003 | 3.33% | 2,919,747,220 |
| 2024-12-02 | 2024-11-28 | 4.737 | 609,441,174 | +302,224 | 3.26% | 2,886,976,959 |
| 2024-11-29 | 2024-11-27 | 4.801 | 609,138,950 | -10,357 | 3.26% | 2,924,364,292 |
| 2024-11-28 | 2024-11-26 | 4.780 | 609,149,307 | -10,357 | 3.26% | 2,911,474,129 |
| 2024-11-26 | 2024-11-22 | 4.801 | 609,159,664 | -25,419 | 3.26% | 2,924,463,736 |
| 2024-11-25 | 2024-11-21 | 4.854 | 609,185,083 | -296,385 | 3.26% | 2,956,937,380 |
| 2024-11-22 | 2024-11-20 | 4.854 | 609,481,468 | -140,475 | 3.26% | 2,958,376,010 |
| 2024-11-21 | 2024-11-19 | 4.865 | 609,621,943 | -1,560,077 | 3.26% | 2,965,532,828 |
| 2024-11-20 | 2024-11-18 | 4.886 | 611,182,020 | +1,733,315 | 3.27% | 2,986,104,956 |
| 2024-11-19 | 2024-11-15 | 4.790 | 609,448,705 | -577,092 | 3.26% | 2,919,378,246 |
| 2024-11-18 | 2024-11-14 | 4.758 | 610,025,797 | -800,331 | 3.26% | 2,902,704,874 |
| 2024-11-15 | 2024-11-13 | 4.758 | 610,826,128 | +1,408,491 | 3.27% | 2,906,513,114 |
| 2024-11-14 | 2024-11-12 | 4.737 | 609,417,637 | -147,794 | 3.26% | 2,886,865,462 |
| 2024-11-13 | 2024-11-11 | 4.811 | 609,565,431 | +7,512 | 3.26% | 2,932,886,111 |
| 2024-11-12 | 2024-11-08 | 4.865 | 609,557,919 | +7 | 3.26% | 2,965,221,380 |
| 2024-11-11 | 2024-11-07 | 4.928 | 609,557,912 | -767,336 | 3.26% | 3,004,067,040 |
| 2024-11-08 | 2024-11-06 | 4.790 | 610,325,248 | -8,554,529 | 3.26% | 2,923,577,058 |
| 2024-11-07 | 2024-11-05 | 4.854 | 618,879,777 | +5,052,125 | 3.31% | 3,003,994,677 |
| 2024-11-06 | 2024-11-04 | 4.780 | 613,827,652 | -5,330,811 | 3.28% | 2,933,834,625 |
| 2024-11-05 | 2024-11-01 | 4.801 | 619,158,463 | +9,345,088 | 3.31% | 2,972,466,135 |
| 2024-11-04 | 2024-10-31 | 4.748 | 609,813,375 | +14,428 | 3.26% | 2,895,217,104 |
| 2024-10-31 | 2024-10-29 | 4.896 | 609,798,947 | +2 | 3.26% | 2,985,824,399 |
| 2024-10-30 | 2024-10-28 | 4.928 | 609,798,945 | +58,374 | 3.26% | 3,005,254,917 |
| 2024-10-29 | 2024-10-25 | 4.992 | 609,740,571 | -54,185 | 3.26% | 3,043,824,569 |
| 2024-10-28 | 2024-10-24 | 4.960 | 609,794,756 | +54,188 | 3.26% | 3,024,664,666 |
| 2024-10-25 | 2024-10-23 | 4.992 | 609,740,568 | +3,809 | 3.26% | 3,043,824,554 |
| 2024-10-24 | 2024-10-22 | 4.928 | 609,736,759 | -2,766,125 | 3.26% | 3,004,948,447 |
| 2024-10-23 | 2024-10-21 | 4.960 | 612,502,884 | -5,649,109 | 3.28% | 3,038,097,348 |
| 2024-10-22 | 2024-10-18 | 5.088 | 618,151,993 | +715,970 | 3.31% | 3,144,904,445 |
| 2024-10-21 | 2024-10-17 | 5.013 | 617,436,023 | -715,921 | 3.30% | 3,095,356,176 |
| 2024-10-18 | 2024-10-16 | 5.077 | 618,151,944 | -9,235 | 3.31% | 3,138,338,634 |
| 2024-10-17 | 2024-10-15 | 4.960 | 618,161,179 | -242,866 | 3.31% | 3,066,163,258 |
| 2024-10-16 | 2024-10-14 | 5.088 | 618,404,045 | +2,876,079 | 3.31% | 3,146,186,782 |
| 2024-10-15 | 2024-10-10 | 5.013 | 615,527,966 | +4,202,142 | 3.29% | 3,085,790,625 |
| 2024-10-14 | 2024-10-09 | 4.907 | 611,325,824 | -3,688,079 | 3.27% | 2,999,793,671 |
| 2024-10-10 | 2024-10-08 | 5.077 | 615,013,903 | +5,088,843 | 3.29% | 3,122,406,895 |
| 2024-10-09 | 2024-10-07 | 5.597 | 609,925,060 | -83,795 | 3.26% | 3,414,001,911 |
| 2024-10-08 | 2024-10-04 | 5.576 | 610,008,855 | +1,449,929 | 3.26% | 3,401,512,802 |
| 2024-10-07 | 2024-10-03 | 5.438 | 608,558,926 | -8,348,467 | 3.26% | 3,309,400,018 |
| 2024-10-04 | 2024-10-02 | 5.587 | 616,907,393 | +7,042,468 | 3.30% | 3,446,532,563 |
| 2024-10-03 | 2024-09-30 | 4.939 | 609,864,925 | -1,058,912 | 3.26% | 3,012,057,627 |
| 2024-10-02 | 2024-09-27 | 4.886 | 610,923,837 | -496,164 | 3.27% | 2,984,843,529 |
| 2024-09-30 | 2024-09-26 | 5.034 | 611,420,001 | -1,017,232 | 3.27% | 3,078,184,523 |
| 2024-09-27 | 2024-09-25 | 4.801 | 612,437,233 | -2,683,248 | 3.28% | 2,940,198,743 |
| 2024-09-26 | 2024-09-24 | 4.801 | 615,120,481 | +1,160,021 | 3.29% | 2,953,080,524 |
| 2024-09-25 | 2024-09-23 | 4.588 | 613,960,460 | -3,867,434 | 3.28% | 2,817,090,615 |
| 2024-09-24 | 2024-09-20 | 4.557 | 617,827,894 | -9,076,118 | 3.30% | 2,815,149,553 |
| 2024-09-23 | 2024-09-19 | 4.472 | 626,904,012 | +219,366 | 3.35% | 2,803,236,970 |
| 2024-09-20 | 2024-09-17 | 4.493 | 626,684,646 | -2,617,240 | 3.35% | 2,815,568,443 |
| 2024-09-19 | 2024-09-16 | 4.387 | 629,301,886 | +1,362,212 | 3.37% | 2,760,487,291 |
| 2024-09-16 | 2024-09-12 | 4.249 | 627,939,674 | +7,562,973 | 3.36% | 2,667,808,068 |
| 2024-09-13 | 2024-09-11 | 4.195 | 620,376,701 | -2 | 3.32% | 2,602,730,742 |
| 2024-09-12 | 2024-09-10 | 4.291 | 620,376,703 | +1,449,148 | 3.32% | 2,662,033,476 |
| 2024-09-11 | 2024-09-09 | 4.280 | 618,927,555 | +5,709,692 | 3.31% | 2,649,241,389 |
| 2024-09-10 | 2024-09-05 | 4.291 | 613,217,863 | -8,470 | 3.28% | 2,631,314,928 |
| 2024-09-09 | 2024-09-04 | 4.344 | 613,226,333 | -3,076,944 | 3.28% | 2,663,917,501 |
| 2024-09-05 | 2024-09-03 | 4.323 | 616,303,277 | -188,304 | 3.30% | 2,664,192,205 |
| 2024-09-04 | 2024-09-02 | 4.397 | 616,491,581 | +188,309 | 3.30% | 2,710,841,704 |
| 2024-09-03 | 2024-08-30 | 4.450 | 616,303,272 | -4 | 3.30% | 2,742,743,304 |
| 2024-09-02 | 2024-08-29 | 4.557 | 616,303,276 | +879,292 | 3.30% | 2,808,202,590 |
| 2024-08-30 | 2024-08-28 | 4.684 | 615,423,984 | -624,218 | 3.29% | 2,882,635,123 |
| 2024-08-29 | 2024-08-27 | 4.748 | 616,048,202 | +1,450,089 | 3.30% | 2,924,818,255 |
| 2024-08-28 | 2024-08-26 | 4.726 | 614,598,113 | +1,630,948 | 3.29% | 2,904,878,021 |
| 2024-08-27 | 2024-08-23 | 4.663 | 612,967,165 | -72,962 | 3.28% | 2,858,106,440 |
| 2024-08-26 | 2024-08-22 | 4.641 | 613,040,127 | -2,442,704 | 3.28% | 2,845,424,107 |
| 2024-08-23 | 2024-08-21 | 4.620 | 615,482,831 | -4,645,393 | 3.29% | 2,843,687,486 |
| 2024-08-22 | 2024-08-20 | 4.641 | 620,128,224 | -2,963,863 | 3.32% | 2,878,323,490 |
| 2024-08-21 | 2024-08-19 | 4.652 | 623,092,087 | -5,616,086 | 3.33% | 2,898,698,285 |
| 2024-08-20 | 2024-08-16 | 4.567 | 628,708,173 | -3,157,257 | 3.36% | 2,871,403,522 |
| 2024-08-19 | 2024-08-15 | 4.514 | 631,865,430 | -1,920,334 | 3.38% | 2,852,267,100 |
| 2024-08-16 | 2024-08-14 | 4.418 | 633,785,764 | -533,277 | 3.39% | 2,800,351,050 |
| 2024-08-15 | 2024-08-13 | 4.440 | 634,319,041 | -1,101,396 | 3.39% | 2,816,181,863 |
| 2024-08-14 | 2024-08-12 | 4.408 | 635,420,437 | +7,043,034 | 3.40% | 2,800,824,797 |
| 2024-08-13 | 2024-08-09 | 4.387 | 628,377,403 | -512,989 | 3.36% | 2,756,431,966 |
| 2024-08-12 | 2024-08-08 | 4.408 | 628,890,392 | -1,554,425 | 3.36% | 2,772,041,473 |
| 2024-08-09 | 2024-08-07 | 4.397 | 630,444,817 | +7,866 | 3.37% | 2,772,196,985 |
| 2024-08-08 | 2024-08-06 | 4.323 | 630,436,951 | -1,027,045 | 3.37% | 2,725,290,086 |
| 2024-08-07 | 2024-08-05 | 4.355 | 631,463,996 | -5,635,071 | 3.38% | 2,749,850,715 |
| 2024-08-06 | 2024-08-02 | 4.461 | 637,099,067 | +1,397,684 | 3.41% | 2,842,057,934 |
| 2024-08-05 | 2024-08-01 | 4.429 | 635,701,383 | +5,737,112 | 3.40% | 2,815,567,077 |
| 2024-08-02 | 2024-07-31 | 4.440 | 629,964,271 | +94,147 | 3.37% | 2,796,848,020 |
| 2024-08-01 | 2024-07-30 | 4.418 | 629,870,124 | +1,416,197 | 3.37% | 2,783,049,989 |
| 2024-07-31 | 2024-07-29 | 4.472 | 628,453,927 | +3,730,074 | 3.36% | 2,810,167,503 |
| 2024-07-30 | 2024-07-26 | 4.429 | 624,723,853 | +24,479 | 3.34% | 2,766,946,809 |
| 2024-07-29 | 2024-07-25 | 4.493 | 624,699,374 | -14,122 | 3.34% | 2,806,649,014 |
| 2024-07-26 | 2024-07-24 | 4.557 | 624,713,496 | +3,766 | 3.34% | 2,846,523,985 |
| 2024-07-25 | 2024-07-23 | 4.482 | 624,709,730 | +315,403 | 3.34% | 2,800,060,327 |
| 2024-07-24 | 2024-07-22 | 4.365 | 624,394,327 | +50,837 | 3.34% | 2,725,696,130 |
| 2024-07-23 | 2024-07-19 | 4.333 | 624,343,490 | -49,900 | 3.34% | 2,705,580,237 |
| 2024-07-22 | 2024-07-18 | 4.503 | 624,393,390 | +1,251,643 | 3.34% | 2,811,906,143 |
| 2024-07-19 | 2024-07-17 | 4.450 | 623,141,747 | +658,929 | 3.33% | 2,773,176,668 |
| 2024-07-18 | 2024-07-16 | 4.503 | 622,482,818 | +1,864,349 | 3.33% | 2,803,302,034 |
| 2024-07-17 | 2024-07-15 | 4.588 | 620,618,469 | +623,080 | 3.32% | 2,847,640,163 |
| 2024-07-16 | 2024-07-12 | 4.641 | 619,995,389 | +282,451 | 3.32% | 2,877,706,937 |
| 2024-07-15 | 2024-07-11 | 4.535 | 619,712,938 | -373,777 | 3.31% | 2,810,574,524 |
| 2024-07-11 | 2024-07-09 | 4.461 | 620,086,715 | +8,474 | 3.32% | 2,766,166,927 |
| 2024-07-10 | 2024-07-08 | 4.503 | 620,078,241 | +20 | 3.32% | 2,792,473,212 |
| 2024-07-09 | 2024-07-05 | 4.493 | 620,078,221 | +3,746 | 3.32% | 2,785,887,100 |
| 2024-07-08 | 2024-07-04 | 4.620 | 620,074,475 | +1,310,469 | 3.32% | 2,864,902,051 |
| 2024-07-05 | 2024-07-03 | 4.567 | 618,764,006 | -259,143 | 3.31% | 2,825,987,036 |
| 2024-07-04 | 2024-07-02 | 5.167 | 619,023,149 | -4,973,465 | 3.31% | 3,198,716,702 |
| 2024-07-03 | 2024-06-28 | 5.190 | 623,996,614 | +31,830,289 | 3.34% | 3,238,558,574 |
| 2024-07-02 | 2024-06-27 | 5.145 | 592,166,325 | -13,829,943 | 3.38% | 3,046,516,991 |
| 2024-06-28 | 2024-06-26 | 5.122 | 605,996,268 | -6,940,563 | 3.46% | 3,103,933,653 |
| 2024-06-27 | 2024-06-25 | 5.111 | 612,936,831 | -8,604,002 | 3.50% | 3,132,537,695 |
| 2024-06-26 | 2024-06-24 | 5.088 | 621,540,833 | -9,751,188 | 3.55% | 3,162,423,668 |
| 2024-06-25 | 2024-06-21 | 5.043 | 631,292,021 | -8,301,995 | 3.60% | 3,183,423,049 |
| 2024-06-24 | 2024-06-20 | 5.133 | 639,594,016 | -7,163,497 | 3.65% | 3,283,270,307 |
| 2024-06-21 | 2024-06-19 | 5.077 | 646,757,513 | -8,001,941 | 3.69% | 3,283,398,092 |
| 2024-06-20 | 2024-06-18 | 4.873 | 654,759,454 | +1,141,166 | 3.74% | 3,190,467,159 |
| 2024-06-19 | 2024-06-17 | 4.873 | 653,618,288 | +3,964,096 | 3.73% | 3,184,906,564 |
| 2024-06-18 | 2024-06-14 | 4.884 | 649,654,192 | -680,987 | 3.71% | 3,172,952,426 |
| 2024-06-17 | 2024-06-13 | 4.929 | 650,335,179 | +616,567 | 3.71% | 3,205,756,632 |
| 2024-06-14 | 2024-06-12 | 4.963 | 649,718,612 | +17,763 | 3.71% | 3,224,805,037 |
| 2024-06-13 | 2024-06-11 | 5.077 | 649,700,849 | -106,226 | 3.71% | 3,298,340,545 |
| 2024-06-12 | 2024-06-07 | 5.179 | 649,807,075 | +818,036 | 3.71% | 3,365,151,963 |
| 2024-06-11 | 2024-06-06 | 5.088 | 648,989,039 | -200,725 | 3.70% | 3,302,081,196 |
| 2024-06-07 | 2024-06-05 | 5.065 | 649,189,764 | +1,464,004 | 3.70% | 3,288,389,341 |
| 2024-06-06 | 2024-06-04 | 5.065 | 647,725,760 | +1,405,936 | 3.70% | 3,280,973,613 |
| 2024-06-05 | 2024-06-03 | 5.054 | 646,319,824 | +1,517,943 | 3.69% | 3,266,527,966 |
| 2024-06-04 | 2024-05-31 | 4.997 | 644,801,881 | +304,449 | 3.68% | 3,222,321,955 |
| 2024-06-03 | 2024-05-30 | 5.054 | 644,497,432 | +3,530 | 3.68% | 3,257,317,519 |
| 2024-05-30 | 2024-05-28 | 5.190 | 644,493,902 | -3,324,234 | 3.68% | 3,344,940,029 |
| 2024-05-29 | 2024-05-27 | 5.224 | 647,818,136 | -6,195,765 | 3.70% | 3,384,215,987 |
| 2024-05-28 | 2024-05-24 | 5.133 | 654,013,901 | -3,088,615 | 3.73% | 3,357,292,857 |
| 2024-05-27 | 2024-05-23 | 5.156 | 657,102,516 | +96,301 | 3.75% | 3,388,040,334 |
| 2024-05-24 | 2024-05-22 | 5.201 | 657,006,215 | -7,013,807 | 3.75% | 3,417,324,408 |
| 2024-05-23 | 2024-05-21 | 5.167 | 664,020,022 | -4,703,594 | 3.79% | 3,431,231,834 |
| 2024-05-22 | 2024-05-20 | 5.167 | 668,723,616 | -4,107,131 | 3.82% | 3,455,537,007 |
| 2024-05-21 | 2024-05-17 | 5.179 | 672,830,747 | -8,551,938 | 3.84% | 3,484,384,514 |
| 2024-05-20 | 2024-05-16 | 5.167 | 681,382,685 | -6,826,725 | 3.89% | 3,520,950,999 |
| 2024-05-17 | 2024-05-14 | 4.975 | 688,209,410 | -4,328,476 | 3.93% | 3,423,648,515 |
| 2024-05-16 | 2024-05-13 | 5.020 | 692,537,886 | -6,842,371 | 3.95% | 3,476,572,642 |
| 2024-05-14 | 2024-05-10 | 5.065 | 699,380,257 | +11,653,687 | 3.99% | 3,542,622,990 |
| 2024-05-13 | 2024-05-09 | 4.771 | 687,726,570 | +1,217,697 | 3.92% | 3,280,967,621 |
| 2024-05-10 | 2024-05-08 | 4.691 | 686,508,873 | -37,946 | 3.92% | 3,220,701,986 |
| 2024-05-09 | 2024-05-07 | 4.737 | 686,546,819 | +3,530 | 3.92% | 3,251,999,620 |
| 2024-05-08 | 2024-05-06 | 4.703 | 686,543,289 | -874,443 | 3.92% | 3,228,643,309 |
| 2024-05-07 | 2024-05-03 | 4.725 | 687,417,732 | +36,183 | 3.92% | 3,248,335,144 |
| 2024-05-06 | 2024-05-02 | 4.623 | 687,381,549 | +30,004 | 3.92% | 3,178,059,901 |
| 2024-05-03 | 2024-04-30 | 4.635 | 687,351,545 | -885 | 3.92% | 3,185,710,202 |
| 2024-05-02 | 2024-04-29 | 4.578 | 687,352,430 | -77,666,918 | 3.92% | 3,146,769,142 |
| 2024-04-30 | 2024-04-26 | 4.533 | 765,019,348 | +76,453,132 | 4.37% | 3,467,659,574 |
| 2024-04-29 | 2024-04-25 | 4.646 | 688,566,216 | -177,105,015 | 3.93% | 3,199,142,699 |
| 2024-04-26 | 2024-04-24 | 4.601 | 865,671,231 | -49,487 | 4.94% | 3,982,750,158 |
| 2024-04-25 | 2024-04-23 | 4.623 | 865,720,718 | -40,524 | 4.94% | 4,002,598,417 |
| 2024-04-24 | 2024-04-22 | 4.612 | 865,761,242 | -749,210 | 4.94% | 3,992,975,027 |
| 2024-04-23 | 2024-04-19 | 4.589 | 866,510,452 | +756,270 | 4.95% | 3,976,791,977 |
| 2024-04-22 | 2024-04-18 | 4.578 | 865,754,182 | -95,688 | 4.94% | 3,963,510,457 |
| 2024-04-19 | 2024-04-17 | 4.499 | 865,849,870 | -4,110,696 | 4.94% | 3,895,266,250 |
| 2024-04-18 | 2024-04-16 | 4.442 | 869,960,566 | +3,923,114 | 4.96% | 3,864,467,679 |
| 2024-04-17 | 2024-04-15 | 4.397 | 866,037,452 | -26,474 | 4.94% | 3,807,785,225 |
| 2024-04-16 | 2024-04-12 | 4.329 | 866,063,926 | +397 | 4.94% | 3,749,016,549 |
| 2024-04-15 | 2024-04-11 | 4.487 | 866,063,529 | +23,826 | 4.94% | 3,886,413,280 |
| 2024-04-12 | 2024-04-10 | 4.601 | 866,039,703 | -228,116 | 4.94% | 3,984,445,411 |
| 2024-04-11 | 2024-04-09 | 4.499 | 866,267,819 | +260,370 | 4.94% | 3,897,146,510 |
| 2024-04-10 | 2024-04-08 | 4.465 | 866,007,449 | -321,260 | 4.94% | 3,866,534,545 |
| 2024-04-09 | 2024-04-05 | 4.374 | 866,328,709 | -842,427 | 4.94% | 3,789,431,461 |
| 2024-04-08 | 2024-04-03 | 4.453 | 867,171,136 | +546,970 | 4.95% | 3,861,903,427 |
| 2024-04-05 | 2024-04-02 | 4.476 | 866,624,166 | +7,555,453 | 4.95% | 3,879,108,580 |
| 2024-04-03 | 2024-03-28 | 4.635 | 859,068,713 | -4,340,340 | 4.90% | 3,981,578,253 |
| 2024-04-02 | 2024-03-27 | 4.646 | 863,409,053 | +4,341,713 | 4.93% | 4,011,478,786 |
| 2024-03-28 | 2024-03-26 | 4.669 | 859,067,340 | -26,958 | 4.90% | 4,010,776,573 |
| 2024-03-27 | 2024-03-25 | 4.623 | 859,094,298 | +7,056 | 4.90% | 3,971,961,633 |
| 2024-03-26 | 2024-03-22 | 4.589 | 859,087,242 | -1,093,373 | 4.90% | 3,942,723,650 |
| 2024-03-25 | 2024-03-21 | 4.669 | 860,180,615 | +11,474 | 4.91% | 4,015,974,183 |
| 2024-03-22 | 2024-03-20 | 4.578 | 860,169,141 | -6,494,738 | 4.91% | 3,937,941,573 |
| 2024-03-21 | 2024-03-19 | 4.601 | 866,663,879 | -51,568 | 4.95% | 3,987,317,098 |
| 2024-03-20 | 2024-03-18 | 4.657 | 866,715,447 | +4,801 | 4.95% | 4,036,662,163 |
| 2024-03-19 | 2024-03-15 | 4.635 | 866,710,646 | +78,409 | 4.95% | 4,016,996,787 |
| 2024-03-18 | 2024-03-14 | 4.703 | 866,632,237 | +62,767 | 4.95% | 4,075,557,097 |
| 2024-03-15 | 2024-03-13 | 4.714 | 866,569,470 | +38,191 | 4.95% | 4,085,081,827 |
| 2024-03-14 | 2024-03-12 | 4.827 | 866,531,279 | -21,407 | 4.95% | 4,183,096,546 |
| 2024-03-13 | 2024-03-11 | 4.748 | 866,552,686 | +74,059 | 4.95% | 4,114,461,860 |
| 2024-03-12 | 2024-03-08 | 4.748 | 866,478,627 | -59,924 | 4.95% | 4,114,110,222 |
| 2024-03-11 | 2024-03-07 | 4.703 | 866,538,551 | -77,006 | 4.95% | 4,075,116,515 |
| 2024-03-08 | 2024-03-06 | 4.680 | 866,615,557 | -177,375 | 4.95% | 4,055,837,794 |
| 2024-03-07 | 2024-03-05 | 4.612 | 866,792,932 | +278,194 | 4.95% | 3,997,733,282 |
| 2024-03-06 | 2024-03-04 | 4.703 | 866,514,738 | +43,251 | 4.95% | 4,075,004,528 |
| 2024-03-05 | 2024-03-01 | 4.714 | 866,471,487 | +22,934 | 4.94% | 4,084,619,927 |
| 2024-03-04 | 2024-02-29 | 4.680 | 866,448,553 | -306,201 | 4.94% | 4,055,056,200 |
| 2024-03-01 | 2024-02-28 | 4.714 | 866,754,754 | -29,133 | 4.95% | 4,085,955,272 |
| 2024-02-29 | 2024-02-27 | 4.748 | 866,783,887 | -143,724 | 4.95% | 4,115,559,621 |
| 2024-02-28 | 2024-02-26 | 4.737 | 866,927,611 | +56,357 | 4.95% | 4,106,418,068 |
| 2024-02-27 | 2024-02-23 | 4.805 | 866,871,254 | +136,783 | 4.95% | 4,165,091,087 |
| 2024-02-26 | 2024-02-22 | 4.839 | 866,734,471 | +116,042 | 4.95% | 4,193,899,214 |
| 2024-02-23 | 2024-02-21 | 4.793 | 866,618,429 | +7,113 | 4.95% | 4,154,055,865 |
| 2024-02-22 | 2024-02-20 | 4.669 | 866,611,316 | -575,577 | 4.95% | 4,045,997,563 |
| 2024-02-21 | 2024-02-19 | 4.589 | 867,186,893 | +493,403 | 4.95% | 3,979,896,458 |
| 2024-02-20 | 2024-02-16 | 4.657 | 866,693,490 | +112,072 | 4.95% | 4,036,559,900 |
| 2024-02-19 | 2024-02-15 | 4.555 | 866,581,418 | -84,382 | 4.95% | 3,947,657,540 |
| 2024-02-16 | 2024-02-14 | 4.521 | 866,665,800 | -179,416 | 4.95% | 3,918,578,938 |
| 2024-02-15 | 2024-02-09 | 4.419 | 866,845,216 | +44,884 | 4.95% | 3,830,982,860 |
| 2024-02-14 | 2024-02-07 | 4.476 | 866,800,332 | -3,864 | 4.95% | 3,879,897,119 |
| 2024-02-08 | 2024-02-06 | 4.499 | 866,804,196 | +207,442 | 4.95% | 3,899,559,551 |
| 2024-02-07 | 2024-02-05 | 4.329 | 866,596,754 | -36,494 | 4.95% | 3,751,323,054 |
| 2024-02-06 | 2024-02-02 | 4.272 | 866,633,248 | -6,178 | 4.95% | 3,702,377,874 |
| 2024-02-05 | 2024-02-01 | 4.272 | 866,639,426 | -256,789 | 4.95% | 3,702,404,268 |
| 2024-02-02 | 2024-01-31 | 4.249 | 866,896,215 | -11,584 | 4.95% | 3,683,854,084 |
| 2024-02-01 | 2024-01-30 | 4.249 | 866,907,799 | +12,041 | 4.95% | 3,683,903,310 |
| 2024-01-31 | 2024-01-29 | 4.329 | 866,895,758 | -89,003 | 4.95% | 3,752,617,382 |
| 2024-01-30 | 2024-01-26 | 4.249 | 866,984,761 | -308,669 | 4.95% | 3,684,230,358 |
| 2024-01-29 | 2024-01-25 | 4.295 | 867,293,430 | +214,182 | 4.95% | 3,724,854,488 |
| 2024-01-26 | 2024-01-24 | 4.159 | 867,079,248 | +6,093 | 4.95% | 3,606,026,398 |
| 2024-01-25 | 2024-01-23 | 3.989 | 867,073,155 | -658,690 | 4.95% | 3,458,616,819 |
| 2024-01-24 | 2024-01-22 | 3.819 | 867,731,845 | +712,028 | 4.95% | 3,313,748,026 |
| 2024-01-23 | 2024-01-19 | 3.876 | 867,019,817 | +883 | 4.95% | 3,360,153,947 |
| 2024-01-22 | 2024-01-18 | 3.876 | 867,018,934 | +167,631 | 4.95% | 3,360,150,525 |
| 2024-01-19 | 2024-01-17 | 3.830 | 866,851,303 | -103,610 | 4.95% | 3,320,208,460 |
| 2024-01-17 | 2024-01-15 | 3.989 | 866,954,913 | -57,797 | 4.95% | 3,458,145,171 |
| 2024-01-16 | 2024-01-12 | 4.000 | 867,012,710 | -140,311 | 4.95% | 3,468,200,645 |
| 2024-01-15 | 2024-01-11 | 4.000 | 867,153,021 | +48,977 | 4.95% | 3,468,761,913 |
| 2024-01-12 | 2024-01-10 | 3.978 | 867,104,044 | +148,250 | 4.95% | 3,448,914,065 |
| 2024-01-11 | 2024-01-09 | 4.034 | 866,955,794 | -254,485 | 4.95% | 3,497,445,829 |
| 2024-01-10 | 2024-01-08 | 4.125 | 867,210,279 | -366,666 | 4.95% | 3,577,089,823 |
| 2024-01-09 | 2024-01-05 | 4.215 | 867,576,945 | +371,128 | 4.95% | 3,657,252,855 |
| 2024-01-08 | 2024-01-04 | 4.136 | 867,205,817 | -60,272 | 4.95% | 3,586,898,537 |
| 2024-01-05 | 2024-01-03 | 4.136 | 867,266,089 | -81,628 | 4.95% | 3,587,147,832 |
| 2024-01-04 | 2024-01-02 | 4.136 | 867,347,717 | -205,613 | 4.95% | 3,587,485,458 |
| 2024-01-03 | 2023-12-29 | 4.227 | 867,553,330 | +302,684 | 4.95% | 3,666,984,364 |
| 2024-01-02 | 2023-12-28 | 4.227 | 867,250,646 | -72,362 | 4.95% | 3,665,704,975 |
| 2023-12-29 | 2023-12-27 | 4.125 | 867,323,008 | -80,304 | 4.95% | 3,577,554,810 |
| 2023-12-28 | 2023-12-22 | 4.113 | 867,403,312 | +99,718 | 4.95% | 3,568,056,693 |
| 2023-12-27 | 2023-12-21 | 4.136 | 867,303,594 | -319,250 | 4.95% | 3,587,302,958 |
| 2023-12-22 | 2023-12-20 | 4.057 | 867,622,844 | +142,077 | 4.95% | 3,519,800,511 |
| 2023-12-21 | 2023-12-19 | 4.068 | 867,480,767 | +1,563 | 4.95% | 3,529,054,364 |
| 2023-12-20 | 2023-12-18 | 4.113 | 867,479,204 | +31,769 | 4.95% | 3,568,368,874 |
| 2023-12-19 | 2023-12-15 | 4.136 | 867,447,435 | +24,913 | 4.95% | 3,587,897,907 |
| 2023-12-18 | 2023-12-14 | 4.034 | 867,422,522 | +14,117 | 4.95% | 3,499,328,688 |
| 2023-12-15 | 2023-12-13 | 4.000 | 867,408,405 | +2,647 | 4.95% | 3,469,783,493 |
| 2023-12-14 | 2023-12-12 | 4.102 | 867,405,758 | -62,655 | 4.95% | 3,558,237,370 |
| 2023-12-13 | 2023-12-11 | 3.966 | 867,468,413 | +38,828 | 4.95% | 3,440,533,250 |
| 2023-12-12 | 2023-12-08 | 4.046 | 867,429,585 | -60,175 | 4.95% | 3,509,186,837 |
| 2023-12-11 | 2023-12-07 | 4.012 | 867,489,760 | -156,026 | 4.95% | 3,479,939,264 |
| 2023-12-08 | 2023-12-06 | 3.978 | 867,645,786 | +151,098 | 4.95% | 3,451,068,848 |
| 2023-12-07 | 2023-12-05 | 3.898 | 867,494,688 | -504,084 | 4.95% | 3,381,655,105 |
| 2023-12-06 | 2023-12-04 | 3.932 | 867,998,772 | +625,665 | 4.95% | 3,413,128,433 |
| 2023-12-05 | 2023-12-01 | 3.932 | 867,373,107 | -57,360 | 4.95% | 3,410,668,205 |
| 2023-12-04 | 2023-11-30 | 3.932 | 867,430,467 | +187,085 | 4.95% | 3,410,893,755 |
| 2023-12-01 | 2023-11-29 | 3.910 | 867,243,382 | -415,706 | 4.95% | 3,390,503,013 |
| 2023-11-30 | 2023-11-28 | 4.034 | 867,659,088 | +424,485 | 4.95% | 3,500,283,036 |
| 2023-11-29 | 2023-11-27 | 4.068 | 867,234,603 | +117,363 | 4.95% | 3,528,052,928 |
| 2023-11-28 | 2023-11-24 | 4.079 | 867,117,240 | -129,675 | 4.95% | 3,537,401,592 |
| 2023-11-27 | 2023-11-23 | 4.159 | 867,246,915 | +38,899 | 4.95% | 3,606,723,695 |
| 2023-11-24 | 2023-11-22 | 4.113 | 867,208,016 | +512,640 | 4.95% | 3,567,253,344 |
| 2023-11-23 | 2023-11-21 | 4.102 | 866,695,376 | +156,195 | 4.95% | 3,555,323,269 |
| 2023-11-22 | 2023-11-20 | 4.091 | 866,539,181 | -601,839 | 4.95% | 3,544,862,967 |
| 2023-11-21 | 2023-11-17 | 4.012 | 867,141,020 | +315,039 | 4.95% | 3,478,540,292 |
| 2023-11-20 | 2023-11-16 | 4.102 | 866,825,981 | +74,127 | 4.95% | 3,555,859,032 |
| 2023-11-17 | 2023-11-15 | 4.181 | 866,751,854 | -260,326 | 4.95% | 3,624,308,776 |
| 2023-11-16 | 2023-11-14 | 4.012 | 867,012,180 | -71,479 | 4.95% | 3,478,023,450 |
| 2023-11-15 | 2023-11-13 | 4.012 | 867,083,659 | -1,016 | 4.95% | 3,478,310,188 |
| 2023-11-14 | 2023-11-10 | 4.034 | 867,084,675 | +578,146 | 4.95% | 3,497,965,757 |
| 2023-11-13 | 2023-11-09 | 4.102 | 866,506,529 | -217,969 | 4.95% | 3,554,548,588 |
| 2023-11-10 | 2023-11-08 | 4.091 | 866,724,498 | -701,557 | 4.95% | 3,545,621,067 |
| 2023-11-09 | 2023-11-07 | 4.102 | 867,426,055 | +1,313,986 | 4.95% | 3,558,320,631 |
| 2023-11-08 | 2023-11-06 | 4.204 | 866,112,069 | -2,980,956 | 4.94% | 3,641,262,975 |
| 2023-11-07 | 2023-11-03 | 4.170 | 869,093,025 | +2,687,979 | 4.96% | 3,624,249,839 |
| 2023-11-06 | 2023-11-02 | 4.136 | 866,405,046 | -468,588 | 4.94% | 3,583,586,424 |
| 2023-11-03 | 2023-11-01 | 4.079 | 866,873,634 | -1,380,170 | 4.95% | 3,536,407,802 |
| 2023-11-02 | 2023-10-31 | 4.046 | 868,253,804 | -3,224,513 | 4.96% | 3,512,521,215 |
| 2023-11-01 | 2023-10-30 | 4.023 | 871,478,317 | -2,283,810 | 4.97% | 3,505,814,914 |
| 2023-10-31 | 2023-10-27 | 4.306 | 873,762,127 | -884 | 4.99% | 3,762,537,683 |
| 2023-10-30 | 2023-10-26 | 4.295 | 873,763,011 | -1 | 4.99% | 3,752,640,064 |
| 2023-10-27 | 2023-10-25 | 4.227 | 873,763,012 | +1 | 4.99% | 3,693,231,519 |
| 2023-10-26 | 2023-10-24 | 4.238 | 873,763,011 | -194,143 | 4.99% | 3,703,132,939 |
| 2023-10-25 | 2023-10-20 | 4.261 | 873,957,154 | +428,003 | 4.99% | 3,723,762,995 |
| 2023-10-24 | 2023-10-19 | 4.340 | 873,529,151 | +144,714 | 4.99% | 3,791,230,781 |
| 2023-10-20 | 2023-10-18 | 4.487 | 873,384,437 | -1,328,988 | 4.98% | 3,919,265,459 |
| 2023-10-19 | 2023-10-17 | 4.465 | 874,713,425 | +3,995,541 | 4.99% | 3,905,404,830 |
| 2023-10-18 | 2023-10-16 | 4.397 | 870,717,884 | -3,186,518 | 4.97% | 3,828,364,104 |
| 2023-10-17 | 2023-10-13 | 4.521 | 873,904,402 | +4,176,004 | 4.99% | 3,951,307,855 |
| 2023-10-16 | 2023-10-12 | 4.544 | 869,728,398 | +2,542,832 | 4.96% | 3,952,137,706 |
| 2023-10-13 | 2023-10-11 | 4.385 | 867,185,566 | +495,484 | 4.95% | 3,803,006,352 |
| 2023-10-12 | 2023-10-10 | 4.374 | 866,690,082 | +464,175 | 4.95% | 3,791,012,152 |
| 2023-10-11 | 2023-10-09 | 4.329 | 866,225,907 | -872,754 | 4.94% | 3,749,717,732 |
| 2023-10-10 | 2023-10-06 | 4.363 | 867,098,661 | +359,712 | 4.95% | 3,782,973,423 |
| 2023-10-09 | 2023-10-05 | 4.329 | 866,738,949 | +60,340 | 4.95% | 3,751,938,588 |
| 2023-10-06 | 2023-10-04 | 4.306 | 866,678,609 | -228,556 | 4.95% | 3,732,035,098 |
| 2023-10-05 | 2023-10-03 | 4.329 | 866,907,165 | -5,135 | 4.95% | 3,752,666,761 |
| 2023-10-04 | 2023-09-29 | 4.487 | 866,912,300 | -151,944 | 4.95% | 3,890,222,094 |
| 2023-10-03 | 2023-09-28 | 4.385 | 867,064,244 | +50,299 | 4.95% | 3,802,474,299 |
| 2023-09-28 | 2023-09-26 | 4.442 | 867,013,945 | -1,776,391 | 4.95% | 3,851,378,440 |
| 2023-09-27 | 2023-09-25 | 4.499 | 868,790,336 | +22,939 | 4.96% | 3,908,494,754 |
| 2023-09-26 | 2023-09-22 | 4.567 | 868,767,397 | +1,790,515 | 4.96% | 3,967,460,446 |
| 2023-09-25 | 2023-09-21 | 4.521 | 866,976,882 | +15,885 | 4.95% | 3,919,985,477 |
| 2023-09-22 | 2023-09-20 | 4.487 | 866,960,997 | -43,241 | 4.95% | 3,890,440,619 |
| 2023-09-21 | 2023-09-19 | 4.453 | 867,004,238 | +92,659 | 4.95% | 3,861,160,155 |
| 2023-09-20 | 2023-09-18 | 4.442 | 866,911,579 | +226,023 | 4.95% | 3,850,923,718 |
| 2023-09-19 | 2023-09-15 | 4.453 | 866,685,556 | -443,109 | 4.95% | 3,859,740,921 |
| 2023-09-18 | 2023-09-14 | 4.419 | 867,128,665 | +483,480 | 4.95% | 3,832,235,550 |
| 2023-09-15 | 2023-09-13 | 4.363 | 866,645,185 | -442 | 4.95% | 3,780,995,001 |
| 2023-09-14 | 2023-09-12 | 4.385 | 866,645,627 | -241,206 | 4.95% | 3,800,638,472 |
| 2023-09-13 | 2023-09-11 | 4.419 | 866,886,833 | +833,889 | 4.95% | 3,831,166,784 |
| 2023-09-12 | 2023-09-07 | 4.442 | 866,052,944 | -1,178,969 | 4.94% | 3,847,109,560 |
| 2023-09-11 | 2023-09-06 | 4.465 | 867,231,913 | +1,914,942 | 4.95% | 3,872,001,510 |
| 2023-09-07 | 2023-09-05 | 4.465 | 865,316,971 | -3,176,863 | 4.94% | 3,863,451,711 |
| 2023-09-06 | 2023-09-04 | 4.601 | 868,493,834 | +1,974,953 | 4.96% | 3,995,736,292 |
| 2023-09-05 | 2023-08-31 | 4.385 | 866,518,881 | -6,934,052 | 4.95% | 3,800,082,632 |
| 2023-09-04 | 2023-08-30 | 4.521 | 873,452,933 | +4,797,609 | 4.98% | 3,949,266,564 |
| 2023-08-31 | 2023-08-29 | 4.555 | 868,655,324 | +2,170,856 | 4.96% | 3,957,105,089 |
| 2023-08-29 | 2023-08-25 | 4.487 | 866,484,468 | -12,354 | 4.95% | 3,888,302,221 |
| 2023-08-28 | 2023-08-24 | 4.510 | 866,496,822 | -75,010 | 4.95% | 3,907,995,828 |
| 2023-08-25 | 2023-08-23 | 4.487 | 866,571,832 | -594 | 4.95% | 3,888,694,262 |
| 2023-08-24 | 2023-08-22 | 4.487 | 866,572,426 | +315 | 4.95% | 3,888,696,927 |
| 2023-08-23 | 2023-08-21 | 4.419 | 866,572,111 | +183,552 | 4.95% | 3,829,775,885 |
| 2023-08-22 | 2023-08-18 | 4.510 | 866,388,559 | -220,330 | 4.94% | 3,907,507,550 |
| 2023-08-21 | 2023-08-17 | 4.533 | 866,608,889 | +196,785 | 4.95% | 3,928,141,973 |
| 2023-08-18 | 2023-08-16 | 4.533 | 866,412,104 | -521,515 | 4.94% | 3,927,249,991 |
| 2023-08-17 | 2023-08-15 | 4.657 | 866,933,619 | -13,237 | 4.95% | 4,037,678,283 |
| 2023-08-16 | 2023-08-14 | 4.680 | 866,946,856 | +339,035 | 4.95% | 4,057,388,302 |
| 2023-08-15 | 2023-08-11 | 4.827 | 866,607,821 | -253,712 | 4.95% | 4,183,466,045 |
| 2023-08-14 | 2023-08-10 | 4.895 | 866,861,533 | +254 | 4.95% | 4,243,630,123 |
| 2023-08-11 | 2023-08-09 | 4.884 | 866,861,279 | -64,420 | 4.95% | 4,233,805,664 |
| 2023-08-10 | 2023-08-08 | 4.907 | 866,925,699 | +63,790 | 4.95% | 4,253,768,186 |
| 2023-08-09 | 2023-08-07 | 4.975 | 866,861,909 | -48,536 | 4.95% | 4,312,394,519 |
| 2023-08-08 | 2023-08-04 | 5.065 | 866,910,445 | +48,597 | 4.95% | 4,391,226,149 |
| 2023-08-07 | 2023-08-03 | 4.952 | 866,861,848 | -120,015 | 4.95% | 4,292,747,772 |
| 2023-08-04 | 2023-08-02 | 4.975 | 866,981,863 | +163,825 | 4.95% | 4,312,991,256 |
| 2023-08-03 | 2023-08-01 | 5.258 | 866,818,038 | +45,005 | 4.95% | 4,557,744,398 |
| 2023-08-02 | 2023-07-31 | 5.417 | 866,773,033 | +26,474 | 4.95% | 4,695,018,770 |
| 2023-08-01 | 2023-07-28 | 5.394 | 866,746,559 | -1,765 | 4.95% | 4,675,231,540 |
| 2023-07-31 | 2023-07-27 | 5.190 | 866,748,324 | +1,765 | 4.95% | 4,498,446,230 |
| 2023-07-27 | 2023-07-25 | 5.235 | 866,746,559 | -106,318 | 4.95% | 4,537,724,730 |
| 2023-07-26 | 2023-07-24 | 4.986 | 866,852,877 | +58,665 | 4.95% | 4,322,172,707 |
| 2023-07-25 | 2023-07-21 | 5.099 | 866,794,212 | -1,775,513 | 4.95% | 4,420,104,750 |
| 2023-07-24 | 2023-07-20 | 5.031 | 868,569,725 | +1,880,228 | 4.96% | 4,370,103,298 |
| 2023-07-21 | 2023-07-19 | 5.031 | 866,689,497 | -283,556 | 4.95% | 4,360,643,159 |
| 2023-07-20 | 2023-07-18 | 5.077 | 866,973,053 | +125,893 | 4.95% | 4,401,367,763 |
| 2023-07-19 | 2023-07-14 | 5.201 | 866,847,160 | -3,939,685 | 4.95% | 4,508,782,246 |
| 2023-07-18 | 2023-07-13 | 5.201 | 870,786,845 | +3,942,331 | 4.97% | 4,529,273,958 |
| 2023-07-14 | 2023-07-12 | 5.065 | 866,844,514 | -79,420 | 4.95% | 4,390,892,183 |
| 2023-07-13 | 2023-07-11 | 4.963 | 866,923,934 | -3,787,726 | 4.95% | 4,302,879,151 |
| 2023-07-12 | 2023-07-10 | 4.941 | 870,711,660 | +3,768,312 | 4.97% | 4,301,945,407 |
| 2023-07-11 | 2023-07-07 | 4.907 | 866,943,348 | -5,387,575 | 4.95% | 4,253,854,785 |
| 2023-07-10 | 2023-07-06 | 4.997 | 872,330,923 | -1,304,970 | 4.98% | 4,359,371,720 |
| 2023-07-07 | 2023-07-05 | 5.088 | 873,635,893 | +5,538,158 | 4.99% | 4,445,093,031 |
| 2023-07-06 | 2023-07-04 | 5.855 | 868,097,735 | +295,919 | 4.95% | 5,082,668,573 |
| 2023-07-05 | 2023-07-03 | 5.855 | 867,801,816 | +49,612,903 | 4.95% | 5,080,935,982 |
| 2023-07-04 | 2023-06-30 | 5.795 | 818,188,913 | +303,440 | 4.95% | 4,741,271,615 |
| 2023-07-03 | 2023-06-29 | 5.819 | 817,885,473 | -314,701 | 4.95% | 4,759,179,260 |
| 2023-06-30 | 2023-06-28 | 5.891 | 818,200,174 | -44,084 | 4.95% | 4,820,031,259 |
| 2023-06-29 | 2023-06-27 | 5.891 | 818,244,258 | -248,140 | 4.95% | 4,820,290,959 |
| 2023-06-28 | 2023-06-26 | 5.747 | 818,492,398 | +1,002,253 | 4.96% | 4,703,669,015 |
| 2023-06-27 | 2023-06-23 | 5.855 | 817,490,145 | +4,071 | 4.95% | 4,786,363,679 |
| 2023-06-26 | 2023-06-21 | 5.927 | 817,486,074 | -1,290,260 | 4.95% | 4,845,309,123 |
| 2023-06-23 | 2023-06-20 | 5.975 | 818,776,334 | -2,412,147 | 4.96% | 4,892,331,505 |
| 2023-06-21 | 2023-06-19 | 6.047 | 821,188,481 | +3,752,166 | 4.97% | 4,965,980,856 |
| 2023-06-20 | 2023-06-16 | 6.059 | 817,436,315 | -165,523 | 4.95% | 4,953,117,963 |
| 2023-06-19 | 2023-06-15 | 6.071 | 817,601,838 | +165,523 | 4.95% | 4,963,950,526 |
| 2023-06-16 | 2023-06-14 | 6.095 | 817,436,315 | -360,158 | 4.95% | 4,982,600,808 |
| 2023-06-15 | 2023-06-13 | 6.228 | 817,796,473 | -1,068,865 | 4.95% | 5,092,947,509 |
| 2023-06-14 | 2023-06-12 | 6.288 | 818,865,338 | -1,748,391 | 4.96% | 5,148,828,000 |
| 2023-06-13 | 2023-06-09 | 6.420 | 820,613,729 | +1,680,769 | 4.97% | 5,268,345,431 |
| 2023-06-12 | 2023-06-08 | 6.312 | 818,932,960 | +49,492 | 4.96% | 5,168,944,408 |
| 2023-06-09 | 2023-06-07 | 6.240 | 818,883,468 | +18,164 | 4.96% | 5,109,561,944 |
| 2023-06-07 | 2023-06-05 | 6.083 | 818,865,304 | -735,289 | 4.96% | 4,981,466,271 |
| 2023-06-06 | 2023-06-02 | 6.023 | 819,600,593 | +729,554 | 4.96% | 4,936,671,136 |
| 2023-06-05 | 2023-06-01 | 5.927 | 818,871,039 | -1,011,900 | 4.96% | 4,853,517,928 |
| 2023-06-02 | 2023-05-31 | 5.915 | 819,882,939 | +824,550 | 4.96% | 4,849,658,515 |
| 2023-06-01 | 2023-05-30 | 5.963 | 819,058,389 | +198,108 | 4.96% | 4,884,169,716 |
| 2023-05-31 | 2023-05-29 | 5.975 | 818,860,281 | -32 | 4.96% | 4,892,833,103 |
| 2023-05-30 | 2023-05-25 | 5.903 | 818,860,313 | +8,318 | 4.96% | 4,833,764,884 |
| 2023-05-29 | 2023-05-24 | 6.011 | 818,851,995 | +16,996 | 4.96% | 4,922,317,498 |
| 2023-05-25 | 2023-05-23 | 6.011 | 818,834,999 | -46,109 | 4.96% | 4,922,215,331 |
| 2023-05-24 | 2023-05-22 | 6.131 | 818,881,108 | -327,935 | 4.96% | 5,020,942,353 |
| 2023-05-23 | 2023-05-19 | 6.131 | 819,209,043 | +379,506 | 4.96% | 5,022,953,076 |
| 2023-05-22 | 2023-05-18 | 6.216 | 818,829,537 | -21,627 | 4.96% | 5,089,536,702 |
| 2023-05-19 | 2023-05-17 | 6.095 | 818,851,164 | -73,196 | 4.96% | 4,991,224,877 |
| 2023-05-18 | 2023-05-16 | 6.252 | 818,924,360 | -935,725 | 4.96% | 5,119,662,601 |
| 2023-05-17 | 2023-05-15 | 6.204 | 819,860,085 | +1,687,831 | 4.96% | 5,086,085,446 |
| 2023-05-16 | 2023-05-12 | 6.047 | 818,172,254 | -727,140 | 4.95% | 4,947,740,798 |
| 2023-05-15 | 2023-05-11 | 6.204 | 818,899,394 | +168,310 | 4.96% | 5,080,125,702 |
| 2023-05-12 | 2023-05-10 | 6.240 | 818,731,084 | +44,912 | 4.96% | 5,108,611,118 |
| 2023-05-11 | 2023-05-09 | 6.456 | 818,686,172 | -2,726,208 | 4.96% | 5,285,498,427 |
| 2023-05-10 | 2023-05-08 | 6.660 | 821,412,380 | +2,915,552 | 4.97% | 5,470,981,119 |
| 2023-05-09 | 2023-05-05 | 6.480 | 818,496,828 | +207,181 | 4.96% | 5,303,956,738 |
| 2023-05-08 | 2023-05-04 | 6.432 | 818,289,647 | -58,446 | 4.95% | 5,263,262,684 |
| 2023-05-05 | 2023-05-03 | 6.071 | 818,348,093 | -277,813 | 4.95% | 4,968,481,305 |
| 2023-05-04 | 2023-05-02 | 6.168 | 818,625,906 | -113,545 | 4.96% | 5,048,903,341 |
| 2023-05-03 | 2023-04-28 | 6.131 | 818,739,451 | -7,152,687 | 4.96% | 5,020,073,788 |
| 2023-05-02 | 2023-04-27 | 6.047 | 825,892,138 | +5,238,631 | 5.00% | 4,994,425,326 |
| 2023-04-28 | 2023-04-26 | 6.095 | 820,653,507 | +2,061,277 | 4.97% | 5,002,210,878 |
| 2023-04-27 | 2023-04-25 | 6.168 | 818,592,230 | +181,948 | 4.96% | 5,048,695,643 |
| 2023-04-26 | 2023-04-24 | 6.023 | 818,410,282 | -79,544 | 4.96% | 4,929,501,578 |
| 2023-04-25 | 2023-04-21 | 6.071 | 818,489,826 | -381,795 | 4.96% | 4,969,341,816 |
| 2023-04-24 | 2023-04-20 | 6.095 | 818,871,621 | +6,448 | 4.96% | 4,991,349,571 |
| 2023-04-21 | 2023-04-19 | 6.095 | 818,865,173 | -1,045,945 | 4.96% | 4,991,310,268 |
| 2023-04-20 | 2023-04-18 | 6.131 | 819,911,118 | -1,303,815 | 4.96% | 5,027,257,825 |
| 2023-04-19 | 2023-04-17 | 6.047 | 821,214,933 | +93,371 | 4.97% | 4,966,140,820 |
| 2023-04-18 | 2023-04-14 | 5.903 | 821,121,562 | +306,692 | 4.97% | 4,847,113,127 |
| 2023-04-17 | 2023-04-13 | 5.903 | 820,814,870 | -1,947,185 | 4.97% | 4,845,302,712 |
| 2023-04-14 | 2023-04-12 | 5.855 | 822,762,055 | +2,048,661 | 4.98% | 4,817,230,447 |
| 2023-04-12 | 2023-04-06 | 5.699 | 820,713,394 | +593 | 4.97% | 4,676,964,463 |
| 2023-04-11 | 2023-04-04 | 5.699 | 820,712,801 | +1,071 | 4.97% | 4,676,961,084 |
| 2023-04-04 | 2023-03-31 | 5.602 | 820,711,730 | +20,794 | 4.97% | 4,598,019,031 |
| 2023-03-30 | 2023-03-28 | 5.747 | 820,690,936 | -1,271,783 | 4.97% | 4,716,303,457 |
| 2023-03-29 | 2023-03-27 | 5.723 | 821,962,719 | -1,091,417 | 4.98% | 4,703,848,005 |
| 2023-03-28 | 2023-03-24 | 5.783 | 823,054,136 | +1,967,896 | 4.98% | 4,759,569,636 |
| 2023-03-27 | 2023-03-23 | 6.071 | 821,086,240 | +125,933 | 4.97% | 4,985,105,566 |
| 2023-03-24 | 2023-03-22 | 5.963 | 820,960,307 | +14,140 | 4.97% | 4,895,511,143 |
| 2023-03-23 | 2023-03-21 | 5.939 | 820,946,167 | -68,329 | 4.97% | 4,875,687,199 |
| 2023-03-22 | 2023-03-20 | 5.975 | 821,014,496 | +54,897 | 4.97% | 4,905,704,914 |
| 2023-03-21 | 2023-03-17 | 6.095 | 820,959,599 | +56,561 | 4.97% | 5,004,076,631 |
| 2023-03-20 | 2023-03-16 | 6.011 | 820,903,038 | -6 | 4.97% | 4,934,646,813 |
| 2023-03-17 | 2023-03-15 | 5.999 | 820,903,044 | +31 | 4.97% | 4,924,777,556 |
| 2023-03-16 | 2023-03-14 | 5.819 | 820,903,013 | -8,035,777 | 4.97% | 4,776,737,970 |
| 2023-03-15 | 2023-03-13 | 5.975 | 828,938,790 | +8,019,141 | 5.02% | 4,953,053,953 |
| 2023-03-14 | 2023-03-10 | 5.807 | 820,919,649 | +808 | 4.97% | 4,766,965,280 |
| 2023-03-13 | 2023-03-09 | 5.963 | 820,918,841 | -1 | 4.97% | 4,895,263,875 |
| 2023-03-10 | 2023-03-08 | 6.047 | 820,918,842 | -1,081,822 | 4.97% | 4,964,350,266 |
| 2023-03-09 | 2023-03-07 | 6.168 | 822,000,664 | +159,719 | 4.98% | 5,069,717,277 |
| 2023-03-08 | 2023-03-06 | 5.999 | 821,840,945 | -3,717,202 | 4.98% | 4,930,404,230 |
| 2023-03-07 | 2023-03-03 | 6.071 | 825,558,147 | +3,932,020 | 5.00% | 5,012,256,098 |
| 2023-03-06 | 2023-03-02 | 5.903 | 821,626,127 | +503,518 | 4.97% | 4,850,091,594 |
| 2023-03-03 | 2023-03-01 | 5.807 | 821,122,609 | -629,915 | 4.97% | 4,768,143,840 |
| 2023-03-02 | 2023-02-28 | 5.663 | 821,752,524 | +460,362 | 4.98% | 4,653,247,589 |
| 2023-03-01 | 2023-02-27 | 5.783 | 821,292,162 | -2,752,591 | 4.97% | 4,749,380,467 |
| 2023-02-28 | 2023-02-24 | 5.831 | 824,044,753 | +766,667 | 4.99% | 4,804,926,450 |
| 2023-02-27 | 2023-02-23 | 5.915 | 823,278,086 | +434,187 | 4.98% | 4,869,741,021 |
| 2023-02-24 | 2023-02-22 | 5.963 | 822,843,899 | +1,047,204 | 4.98% | 4,906,743,288 |
| 2023-02-23 | 2023-02-21 | 6.047 | 821,796,695 | -2,024,885 | 4.98% | 4,969,658,915 |
| 2023-02-22 | 2023-02-20 | 6.083 | 823,821,580 | +2,706,165 | 4.99% | 5,011,617,166 |
| 2023-02-21 | 2023-02-17 | 5.927 | 821,115,415 | -226,242 | 4.97% | 4,866,820,534 |
| 2023-02-20 | 2023-02-16 | 5.927 | 821,341,657 | -853,124 | 4.97% | 4,868,161,490 |
| 2023-02-17 | 2023-02-15 | 5.927 | 822,194,781 | -9,410,179 | 4.98% | 4,873,218,028 |
| 2023-02-16 | 2023-02-14 | 5.999 | 831,604,960 | +7,180,714 | 5.04% | 4,988,980,699 |
| 2023-02-15 | 2023-02-13 | 5.975 | 824,424,246 | -884,580 | 4.99% | 4,926,078,765 |
| 2023-02-14 | 2023-02-10 | 5.975 | 825,308,826 | +684,310 | 5.00% | 4,931,364,285 |
| 2023-02-13 | 2023-02-09 | 6.011 | 824,624,516 | -546,672 | 4.99% | 4,957,017,518 |
| 2023-02-10 | 2023-02-08 | 6.204 | 825,171,188 | +368,954 | 5.00% | 5,119,033,414 |
| 2023-02-09 | 2023-02-07 | 6.228 | 824,802,234 | -378,992 | 4.99% | 5,136,576,914 |
| 2023-02-08 | 2023-02-06 | 6.156 | 825,181,226 | +53,104 | 5.00% | 5,079,412,774 |
| 2023-02-07 | 2023-02-03 | 6.288 | 825,128,122 | +11,307 | 5.00% | 5,188,206,877 |
| 2023-02-06 | 2023-02-02 | 6.360 | 825,116,815 | -200,598 | 5.00% | 5,247,655,504 |
| 2023-02-03 | 2023-02-01 | 6.480 | 825,317,413 | +351,288 | 5.00% | 5,348,154,940 |
| 2023-02-02 | 2023-01-31 | 6.408 | 824,966,125 | -186,451 | 4.99% | 5,286,369,699 |
| 2023-01-31 | 2023-01-27 | 6.636 | 825,152,576 | +42,420 | 5.00% | 5,476,051,763 |
| 2023-01-30 | 2023-01-26 | 6.624 | 825,110,156 | -6,836,357 | 5.00% | 5,465,850,373 |
| 2023-01-27 | 2023-01-20 | 6.540 | 831,946,513 | -134,320 | 5.04% | 5,441,122,614 |
| 2023-01-26 | 2023-01-19 | 6.480 | 832,080,833 | +6,788,698 | 5.04% | 5,391,982,705 |
| 2023-01-20 | 2023-01-18 | 6.468 | 825,292,135 | +159,422 | 5.00% | 5,338,069,074 |
| 2023-01-19 | 2023-01-17 | 6.348 | 825,132,713 | -537,327 | 5.00% | 5,237,836,469 |
| 2023-01-18 | 2023-01-16 | 6.456 | 825,670,040 | -53,965 | 5.00% | 5,330,586,795 |
| 2023-01-17 | 2023-01-13 | 6.588 | 825,724,005 | -7,486 | 5.00% | 5,440,134,987 |
| 2023-01-16 | 2023-01-12 | 6.480 | 825,731,491 | -593,888 | 5.00% | 5,350,838,214 |
| 2023-01-13 | 2023-01-11 | 6.432 | 826,325,379 | +107,299 | 5.00% | 5,314,948,745 |
| 2023-01-12 | 2023-01-10 | 6.408 | 826,218,080 | +95,654 | 5.00% | 5,294,392,207 |
| 2023-01-11 | 2023-01-09 | 6.336 | 826,122,426 | -320,233 | 5.00% | 5,234,186,996 |
| 2023-01-10 | 2023-01-06 | 6.228 | 826,442,659 | +162,196 | 5.00% | 5,146,792,901 |
| 2023-01-09 | 2023-01-05 | 6.216 | 826,280,463 | -157,205 | 5.00% | 5,135,848,858 |
| 2023-01-06 | 2023-01-04 | 6.168 | 826,437,668 | -6,381,602 | 5.00% | 5,097,082,651 |
| 2023-01-05 | 2023-01-03 | 5.963 | 832,819,270 | +2,899,681 | 5.04% | 4,966,227,942 |
| 2023-01-04 | 2022-12-30 | 5.831 | 829,919,589 | -207,133 | 5.02% | 4,839,182,059 |
| 2023-01-03 | 2022-12-29 | 5.855 | 830,126,722 | +153,035 | 5.03% | 4,860,350,202 |
| 2022-12-30 | 2022-12-28 | 5.927 | 829,973,687 | -4,257,432 | 5.03% | 4,919,324,262 |
| 2022-12-29 | 2022-12-23 | 5.627 | 834,231,119 | +4,163,016 | 5.05% | 4,693,820,165 |
| 2022-12-28 | 2022-12-22 | 5.699 | 830,068,103 | -3,192,199 | 5.03% | 4,730,273,745 |
| 2022-12-23 | 2022-12-21 | 5.687 | 833,260,302 | -1,214,993 | 5.05% | 4,738,447,135 |
| 2022-12-22 | 2022-12-20 | 5.651 | 834,475,295 | +1,085,964 | 5.05% | 4,715,258,959 |
| 2022-12-21 | 2022-12-19 | 5.687 | 833,389,331 | +1,358,376 | 5.05% | 4,739,180,875 |
| 2022-12-20 | 2022-12-16 | 5.771 | 832,030,955 | +6,044,958 | 5.04% | 4,801,477,839 |
| 2022-12-19 | 2022-12-15 | 5.759 | 825,985,997 | +144,712 | 5.00% | 4,756,663,238 |
| 2022-12-16 | 2022-12-14 | 5.831 | 825,841,285 | -7,096,703 | 5.00% | 4,815,401,857 |
| 2022-12-15 | 2022-12-13 | 5.747 | 832,937,988 | +6,878,779 | 5.04% | 4,786,684,171 |
| 2022-12-14 | 2022-12-12 | 5.759 | 826,059,209 | -6,328,976 | 5.00% | 4,757,084,849 |
| 2022-12-13 | 2022-12-09 | 5.879 | 832,388,185 | +6,929,519 | 5.04% | 4,893,605,701 |
| 2022-12-12 | 2022-12-08 | 5.542 | 825,458,666 | -30,043,982 | 5.00% | 4,574,993,316 |
| 2022-12-09 | 2022-12-07 | 5.506 | 855,502,648 | +20,341,706 | 5.18% | 4,710,652,233 |
| 2022-12-08 | 2022-12-06 | 5.687 | 835,160,942 | +2,656,312 | 5.06% | 4,749,255,380 |
| 2022-12-07 | 2022-12-05 | 5.819 | 832,504,630 | -716,157 | 5.04% | 4,844,246,413 |
| 2022-12-06 | 2022-12-02 | 5.446 | 833,220,787 | -746,937 | 5.04% | 4,537,874,756 |
| 2022-12-05 | 2022-12-01 | 5.518 | 833,967,724 | +997,298 | 5.05% | 4,602,100,895 |
| 2022-12-02 | 2022-11-30 | 5.627 | 832,970,426 | -357,665 | 5.04% | 4,686,726,848 |
| 2022-12-01 | 2022-11-29 | 5.639 | 833,328,091 | -6,231,821 | 5.05% | 4,698,757,931 |
| 2022-11-30 | 2022-11-28 | 5.350 | 839,559,912 | +6,279,648 | 5.08% | 4,491,650,040 |
| 2022-11-29 | 2022-11-25 | 5.542 | 833,280,264 | -28,280 | 5.05% | 4,618,343,468 |
| 2022-11-28 | 2022-11-24 | 5.314 | 833,308,544 | -5,906,850 | 5.05% | 4,428,149,872 |
| 2022-11-25 | 2022-11-23 | 5.374 | 839,215,394 | +7,463,888 | 5.08% | 4,509,985,774 |
| 2022-11-24 | 2022-11-22 | 5.350 | 831,751,506 | -9,330,220 | 5.04% | 4,449,875,026 |
| 2022-11-23 | 2022-11-21 | 5.218 | 841,081,726 | +1,423,829 | 5.09% | 4,388,560,946 |
| 2022-11-22 | 2022-11-18 | 5.278 | 839,657,897 | +1,611,192 | 5.08% | 4,431,605,619 |
| 2022-11-21 | 2022-11-17 | 5.338 | 838,046,705 | -1,691,819 | 5.07% | 4,473,478,971 |
| 2022-11-18 | 2022-11-16 | 5.410 | 839,738,524 | -257,864 | 5.08% | 4,543,084,330 |
| 2022-11-17 | 2022-11-15 | 5.506 | 839,996,388 | -394,996 | 5.09% | 4,625,270,150 |
| 2022-11-16 | 2022-11-14 | 5.422 | 840,391,384 | +2,822,323 | 5.09% | 4,556,719,971 |
| 2022-11-15 | 2022-11-11 | 5.314 | 837,569,061 | -188,438 | 5.07% | 4,450,789,995 |
| 2022-11-14 | 2022-11-10 | 4.977 | 837,757,499 | +111,457 | 5.07% | 4,169,777,411 |
| 2022-11-11 | 2022-11-09 | 4.989 | 837,646,042 | -13,709,314 | 5.07% | 4,179,293,242 |
| 2022-11-10 | 2022-11-08 | 4.941 | 851,355,356 | +3,851,950 | 5.15% | 4,206,751,920 |
| 2022-11-09 | 2022-11-07 | 4.989 | 847,503,406 | +7,357,788 | 5.13% | 4,228,474,892 |
| 2022-11-08 | 2022-11-04 | 4.761 | 840,145,618 | -29,850 | 5.09% | 3,999,852,346 |
| 2022-11-07 | 2022-11-03 | 4.508 | 840,175,468 | -231,235 | 5.09% | 3,787,873,540 |
| 2022-11-04 | 2022-11-02 | 4.665 | 840,406,703 | +444,168 | 5.09% | 3,920,265,137 |
| 2022-11-03 | 2022-11-01 | 4.520 | 839,962,535 | +223,872 | 5.09% | 3,797,011,983 |
| 2022-11-02 | 2022-10-31 | 4.376 | 839,738,663 | +22,333 | 5.08% | 3,674,851,044 |
| 2022-11-01 | 2022-10-28 | 4.629 | 839,716,330 | +5,111,256 | 5.08% | 3,886,758,310 |
| 2022-10-31 | 2022-10-27 | 4.605 | 834,605,074 | +5,823 | 5.05% | 3,843,032,010 |
| 2022-10-28 | 2022-10-26 | 4.557 | 834,599,251 | -9,886,476 | 5.05% | 3,802,869,373 |
| 2022-10-27 | 2022-10-25 | 4.557 | 844,485,727 | +3,087,548 | 5.11% | 3,847,917,312 |
| 2022-10-26 | 2022-10-24 | 4.605 | 841,398,179 | +1,714,288 | 5.09% | 3,874,311,618 |
| 2022-10-25 | 2022-10-21 | 4.833 | 839,683,891 | +24,953 | 5.08% | 4,058,224,625 |
| 2022-10-24 | 2022-10-20 | 4.821 | 839,658,938 | -102,308 | 5.08% | 4,048,009,240 |
| 2022-10-21 | 2022-10-19 | 4.821 | 839,761,246 | +5,106,266 | 5.08% | 4,048,502,468 |
| 2022-10-19 | 2022-10-17 | 4.917 | 834,654,980 | -165,523 | 5.05% | 4,104,162,087 |
| 2022-10-18 | 2022-10-14 | 4.881 | 834,820,503 | +166,355 | 5.05% | 4,074,866,148 |
| 2022-10-17 | 2022-10-13 | 4.857 | 834,654,148 | +24,121 | 5.05% | 4,053,984,915 |
| 2022-10-14 | 2022-10-12 | 5.025 | 834,630,027 | +832 | 5.05% | 4,194,348,323 |
| 2022-10-13 | 2022-10-11 | 5.013 | 834,629,195 | -2,111,876 | 5.05% | 4,184,309,826 |
| 2022-10-12 | 2022-10-10 | 5.122 | 836,741,071 | +2,121,025 | 5.07% | 4,285,434,809 |
| 2022-10-11 | 2022-10-07 | 5.098 | 834,620,046 | +471,409 | 5.05% | 4,254,503,402 |
| 2022-10-07 | 2022-10-05 | 5.122 | 834,148,637 | -1,071,987 | 5.05% | 4,272,157,456 |
| 2022-10-06 | 2022-10-03 | 4.953 | 835,220,624 | +265,997 | 5.06% | 4,137,067,749 |
| 2022-10-05 | 2022-09-30 | 5.566 | 834,954,627 | -832 | 5.06% | 4,647,699,856 |
| 2022-10-03 | 2022-09-29 | 5.542 | 834,955,459 | -97,317 | 5.06% | 4,627,628,010 |
| 2022-09-30 | 2022-09-28 | 5.627 | 835,052,776 | +54,897 | 5.06% | 4,698,443,237 |
| 2022-09-29 | 2022-09-27 | 5.687 | 834,997,879 | -196,299 | 5.06% | 4,748,328,101 |
| 2022-09-28 | 2022-09-26 | 5.687 | 835,194,178 | +1,122,066 | 5.06% | 4,749,444,381 |
| 2022-09-27 | 2022-09-23 | 5.783 | 834,072,112 | -1,335,831 | 5.05% | 4,823,284,550 |
| 2022-09-26 | 2022-09-22 | 5.771 | 835,407,943 | -243,710 | 5.06% | 4,820,965,735 |
| 2022-09-23 | 2022-09-21 | 5.783 | 835,651,653 | -533,168 | 5.06% | 4,832,418,744 |
| 2022-09-22 | 2022-09-20 | 5.783 | 836,184,821 | +647,121 | 5.06% | 4,835,501,955 |
| 2022-09-21 | 2022-09-19 | 5.759 | 835,537,700 | -5,240,786 | 5.06% | 4,811,669,297 |
| 2022-09-20 | 2022-09-16 | 5.735 | 840,778,486 | +4,121,216 | 5.09% | 4,821,633,286 |
| 2022-09-19 | 2022-09-15 | 5.867 | 836,657,270 | +208,799 | 5.07% | 4,908,644,931 |
| 2022-09-16 | 2022-09-14 | 5.723 | 836,448,471 | -181,350 | 5.06% | 4,786,745,653 |
| 2022-09-15 | 2022-09-13 | 5.807 | 836,629,821 | -734,434 | 5.07% | 4,858,192,045 |
| 2022-09-14 | 2022-09-09 | 5.759 | 837,364,255 | +977,312 | 5.07% | 4,822,188,007 |
| 2022-09-13 | 2022-09-08 | 5.578 | 836,386,943 | -180,495 | 5.06% | 4,665,728,163 |
| 2022-09-09 | 2022-09-07 | 5.590 | 836,567,438 | -3,444,987 | 5.07% | 4,676,792,661 |
| 2022-09-08 | 2022-09-06 | 5.602 | 840,012,425 | +3,070,689 | 5.09% | 4,706,150,742 |
| 2022-09-07 | 2022-09-05 | 5.578 | 836,941,736 | -108,961 | 5.07% | 4,668,823,038 |
| 2022-09-06 | 2022-09-02 | 5.542 | 837,050,697 | -22,461 | 5.07% | 4,639,240,584 |
| 2022-09-05 | 2022-09-01 | 5.663 | 837,073,158 | -14,139 | 5.07% | 4,740,002,057 |
| 2022-09-02 | 2022-08-31 | 5.651 | 837,087,297 | -1 | 5.07% | 4,730,018,252 |
| 2022-09-01 | 2022-08-30 | 5.639 | 837,087,298 | -765,648 | 5.07% | 4,719,954,389 |
| 2022-08-31 | 2022-08-29 | 5.639 | 837,852,946 | -5,179,252 | 5.07% | 4,724,271,530 |
| 2022-08-30 | 2022-08-26 | 5.723 | 843,032,198 | +5,964,032 | 5.10% | 4,824,422,363 |
| 2022-08-29 | 2022-08-25 | 5.711 | 837,068,166 | +4,085,677 | 5.07% | 4,780,228,344 |
| 2022-08-26 | 2022-08-24 | 5.590 | 832,982,489 | -2,185,071 | 5.04% | 4,656,751,164 |
| 2022-08-25 | 2022-08-23 | 5.518 | 835,167,560 | +2,241,633 | 5.06% | 4,608,721,974 |
| 2022-08-24 | 2022-08-22 | 5.867 | 832,925,927 | +68,204 | 5.04% | 4,886,753,245 |
| 2022-08-23 | 2022-08-19 | 5.783 | 832,857,723 | +832 | 5.04% | 4,816,261,964 |
| 2022-08-22 | 2022-08-18 | 5.795 | 832,856,891 | +87,339 | 5.04% | 4,826,270,161 |
| 2022-08-19 | 2022-08-17 | 5.915 | 832,769,552 | +51 | 5.04% | 4,925,883,632 |
| 2022-08-18 | 2022-08-16 | 5.903 | 832,769,501 | -51 | 5.04% | 4,915,871,372 |
| 2022-08-17 | 2022-08-15 | 5.903 | 832,769,552 | +39,932 | 5.04% | 4,915,871,673 |
| 2022-08-16 | 2022-08-12 | 5.975 | 832,729,620 | +15,795 | 5.04% | 4,975,704,824 |
| 2022-08-15 | 2022-08-11 | 5.939 | 832,713,825 | +2,496 | 5.04% | 4,945,576,580 |
| 2022-08-12 | 2022-08-10 | 5.843 | 832,711,329 | +122,608 | 5.04% | 4,865,471,688 |
| 2022-08-11 | 2022-08-09 | 5.891 | 832,588,721 | +166,468 | 5.04% | 4,904,794,436 |
| 2022-08-10 | 2022-08-08 | 5.927 | 832,422,253 | -599,117 | 5.04% | 4,933,837,120 |
| 2022-08-09 | 2022-08-05 | 5.987 | 833,021,370 | +299,669 | 5.04% | 4,987,463,067 |
| 2022-08-08 | 2022-08-04 | 5.855 | 832,721,701 | +72,216 | 5.04% | 4,875,543,674 |
| 2022-08-05 | 2022-08-03 | 5.939 | 832,649,485 | -98,435 | 5.04% | 4,945,194,458 |
| 2022-08-04 | 2022-08-02 | 5.975 | 832,747,920 | +278,082 | 5.04% | 4,975,814,170 |
| 2022-08-03 | 2022-08-01 | 6.119 | 832,469,838 | -462,496 | 5.04% | 5,094,252,845 |
| 2022-08-02 | 2022-07-29 | 6.240 | 832,932,334 | +415,881 | 5.04% | 5,197,222,220 |
| 2022-08-01 | 2022-07-28 | 6.336 | 832,516,453 | -727,708 | 5.04% | 5,274,698,586 |
| 2022-07-29 | 2022-07-27 | 6.396 | 833,244,161 | +1,634,620 | 5.05% | 5,329,397,557 |
| 2022-07-28 | 2022-07-26 | 6.384 | 831,609,541 | -4,668,754 | 5.04% | 5,308,944,578 |
| 2022-07-27 | 2022-07-25 | 6.336 | 836,278,295 | -1,781,345 | 5.06% | 5,298,533,049 |
| 2022-07-26 | 2022-07-22 | 6.119 | 838,059,640 | +9,977,654 | 5.07% | 5,128,459,327 |
| 2022-07-25 | 2022-07-21 | 6.071 | 828,081,986 | -28,185,205 | 5.01% | 5,027,579,219 |
| 2022-07-22 | 2022-07-20 | 6.300 | 856,267,191 | +22,885,136 | 5.18% | 5,394,296,301 |
| 2022-07-21 | 2022-07-19 | 6.228 | 833,382,055 | -9,520,180 | 5.05% | 5,190,009,008 |
| 2022-07-20 | 2022-07-18 | 6.252 | 842,902,235 | +14,395,212 | 5.10% | 5,269,564,883 |
| 2022-07-19 | 2022-07-15 | 5.987 | 828,507,023 | -18,586,664 | 5.02% | 4,960,434,783 |
| 2022-07-18 | 2022-07-14 | 6.143 | 847,093,687 | +17,162,305 | 5.13% | 5,204,111,016 |
| 2022-07-15 | 2022-07-13 | 6.468 | 829,931,382 | -1,003,533 | 5.03% | 5,368,076,170 |
| 2022-07-14 | 2022-07-12 | 6.829 | 830,934,915 | +1,635,442 | 5.03% | 5,674,264,170 |
| 2022-07-13 | 2022-07-11 | 6.817 | 829,299,473 | -1,330,647 | 5.02% | 5,653,125,871 |
| 2022-07-12 | 2022-07-08 | 6.889 | 830,630,120 | +900,622 | 5.03% | 5,722,113,981 |
| 2022-07-11 | 2022-07-07 | 6.949 | 829,729,498 | -1,477,231 | 5.02% | 5,765,786,749 |
| 2022-07-08 | 2022-07-06 | 6.961 | 831,206,729 | +166,351 | 5.03% | 5,786,045,191 |
| 2022-07-07 | 2022-07-05 | 7.033 | 831,040,378 | -249,532 | 5.03% | 5,844,834,236 |
| 2022-07-06 | 2022-07-04 | 7.033 | 831,289,910 | +469,121 | 5.03% | 5,846,589,233 |
| 2022-07-05 | 2022-06-30 | 7.856 | 830,820,789 | -3,823,031 | 5.03% | 6,526,683,105 |
| 2022-07-04 | 2022-06-29 | 7.704 | 834,643,820 | +37,938,047 | 5.05% | 6,430,422,630 |
| 2022-06-30 | 2022-06-28 | 7.641 | 796,705,773 | -806,497 | 5.06% | 6,087,902,847 |
| 2022-06-29 | 2022-06-27 | 7.452 | 797,512,270 | +1,076,999 | 5.06% | 5,943,222,361 |
| 2022-06-28 | 2022-06-24 | 7.452 | 796,435,271 | -1,742,030 | 5.06% | 5,935,196,347 |
| 2022-06-27 | 2022-06-23 | 7.477 | 798,177,301 | +1,963,292 | 5.07% | 5,968,307,505 |
| 2022-06-24 | 2022-06-22 | 7.414 | 796,214,009 | -5,831,953 | 5.06% | 5,903,427,928 |
| 2022-06-23 | 2022-06-21 | 7.528 | 802,045,962 | -302,154 | 5.09% | 6,037,688,636 |
| 2022-06-22 | 2022-06-20 | 7.377 | 802,348,116 | -5,561,663 | 5.10% | 5,918,556,913 |
| 2022-06-21 | 2022-06-17 | 7.402 | 807,909,779 | -118,166 | 5.13% | 5,979,957,412 |
| 2022-06-20 | 2022-06-16 | 7.414 | 808,027,945 | +5,420,676 | 5.13% | 5,991,020,860 |
| 2022-06-17 | 2022-06-15 | 7.427 | 802,607,269 | -7,643,766 | 5.10% | 5,960,950,403 |
| 2022-06-16 | 2022-06-14 | 7.313 | 810,251,035 | +10,326,553 | 5.15% | 5,925,768,935 |
| 2022-06-15 | 2022-06-13 | 7.313 | 799,924,482 | -640,814 | 5.08% | 5,850,245,716 |
| 2022-06-14 | 2022-06-10 | 7.477 | 800,565,296 | -2,575,798 | 5.08% | 5,986,163,549 |
| 2022-06-13 | 2022-06-09 | 7.477 | 803,141,094 | +2,127,694 | 5.10% | 6,005,423,874 |
| 2022-06-10 | 2022-06-08 | 7.326 | 801,013,400 | -24,002,015 | 5.09% | 5,868,309,876 |
| 2022-06-09 | 2022-06-07 | 7.452 | 825,015,415 | +31,410,135 | 5.24% | 6,148,181,347 |
| 2022-06-08 | 2022-06-06 | 7.250 | 793,605,280 | -1,322,012 | 5.04% | 5,753,995,504 |
| 2022-06-07 | 2022-06-02 | 7.276 | 794,927,292 | +479,844 | 5.05% | 5,783,627,923 |
| 2022-06-06 | 2022-06-01 | 7.276 | 794,447,448 | -67,508 | 5.05% | 5,780,136,737 |
| 2022-06-02 | 2022-05-31 | 7.351 | 794,514,956 | +123,102 | 5.05% | 5,840,738,418 |
| 2022-06-01 | 2022-05-30 | 7.377 | 794,391,854 | -816,703 | 5.04% | 5,859,867,189 |
| 2022-05-31 | 2022-05-27 | 7.553 | 795,208,557 | +155,881 | 5.05% | 6,006,271,948 |
| 2022-05-30 | 2022-05-26 | 7.553 | 795,052,676 | -7,093,628 | 5.05% | 6,005,094,567 |
| 2022-05-27 | 2022-05-25 | 7.515 | 802,146,304 | +8,337,136 | 5.09% | 6,028,329,350 |
| 2022-05-26 | 2022-05-24 | 7.490 | 793,809,168 | -6,380,418 | 5.04% | 5,945,654,657 |
| 2022-05-25 | 2022-05-23 | 7.490 | 800,189,586 | +5,850,658 | 5.08% | 5,993,444,180 |
| 2022-05-24 | 2022-05-20 | 7.440 | 794,338,928 | +101,157 | 5.04% | 5,909,557,776 |
| 2022-05-23 | 2022-05-19 | 7.238 | 794,237,771 | -52,722 | 5.04% | 5,748,566,424 |
| 2022-05-20 | 2022-05-18 | 7.263 | 794,290,493 | +6,199,640 | 5.04% | 5,768,979,195 |
| 2022-05-19 | 2022-05-17 | 7.389 | 788,090,853 | -110,629 | 5.00% | 5,823,324,987 |
| 2022-05-18 | 2022-05-16 | 7.313 | 788,201,482 | +111,828 | 5.01% | 5,764,509,584 |
| 2022-05-17 | 2022-05-13 | 7.440 | 788,089,654 | -217,300 | 5.00% | 5,863,065,726 |
| 2022-05-16 | 2022-05-12 | 7.351 | 788,306,954 | +12,370,825 | 5.01% | 5,795,101,372 |
| 2022-05-13 | 2022-05-11 | 7.566 | 775,936,129 | -4,104,609 | 4.93% | 5,870,489,954 |
| 2022-05-12 | 2022-05-10 | 7.629 | 780,040,738 | -7,422,408 | 4.95% | 5,950,723,676 |
| 2022-05-11 | 2022-05-06 | 7.616 | 787,463,146 | -3,387,829 | 5.00% | 5,997,417,756 |
| 2022-05-10 | 2022-05-05 | 7.868 | 790,850,975 | +3,253,008 | 5.02% | 6,222,664,252 |
| 2022-05-06 | 2022-05-04 | 8.045 | 787,597,967 | +807,330 | 5.00% | 6,336,105,357 |
| 2022-05-05 | 2022-05-03 | 7.868 | 786,790,637 | +4,243,035 | 5.00% | 6,190,716,236 |
| 2022-05-04 | 2022-04-29 | 7.566 | 782,547,602 | -10,900,899 | 4.97% | 5,920,510,290 |
| 2022-05-03 | 2022-04-28 | 7.730 | 793,448,501 | +5,971,889 | 5.04% | 6,133,047,714 |
| 2022-04-29 | 2022-04-27 | 7.604 | 787,476,612 | -2,130,158 | 5.00% | 5,987,590,645 |
| 2022-04-28 | 2022-04-26 | 7.667 | 789,606,770 | +2,129,355 | 5.01% | 6,053,569,983 |
| 2022-04-27 | 2022-04-25 | 7.868 | 787,477,415 | -333,880 | 5.00% | 6,196,120,021 |
| 2022-04-26 | 2022-04-22 | 8.083 | 787,811,295 | +111,818 | 5.00% | 6,367,623,216 |
| 2022-04-25 | 2022-04-21 | 8.020 | 787,699,477 | -1 | 5.00% | 6,317,057,030 |
| 2022-04-22 | 2022-04-20 | 8.045 | 787,699,478 | -3,173 | 5.00% | 6,336,921,997 |
| 2022-04-21 | 2022-04-19 | 8.297 | 787,702,651 | +3,174 | 5.00% | 6,535,597,916 |
| 2022-04-20 | 2022-04-14 | 8.209 | 787,699,477 | +1,985,014 | 5.00% | 6,466,044,224 |
| 2022-04-19 | 2022-04-13 | 8.259 | 785,714,463 | +556,723 | 4.99% | 6,489,379,498 |
| 2022-04-14 | 2022-04-12 | 8.196 | 785,157,740 | +5,551 | 4.99% | 6,435,279,259 |
| 2022-04-13 | 2022-04-11 | 8.310 | 785,152,189 | -3,277,693 | 4.99% | 6,524,336,998 |
| 2022-04-12 | 2022-04-08 | 8.360 | 788,429,882 | +4,153,181 | 5.01% | 6,591,340,227 |
| 2022-04-11 | 2022-04-07 | 8.335 | 784,276,701 | -4,605,968 | 4.98% | 6,536,840,643 |
| 2022-04-08 | 2022-04-06 | 8.272 | 788,882,669 | +3,912,094 | 5.01% | 6,525,493,771 |
| 2022-04-07 | 2022-04-04 | 8.209 | 784,970,575 | -420,321 | 4.98% | 6,443,643,294 |
| 2022-04-06 | 2022-04-01 | 8.272 | 785,390,896 | -187,956 | 4.99% | 6,496,610,460 |
| 2022-03-31 | 2022-03-29 | 7.843 | 785,578,852 | -227,848 | 4.99% | 6,161,370,051 |
| 2022-03-30 | 2022-03-28 | 7.818 | 785,806,700 | -412,361 | 4.99% | 6,143,339,859 |
| 2022-03-29 | 2022-03-25 | 7.843 | 786,219,061 | -2,931,227 | 4.99% | 6,166,391,271 |
| 2022-03-28 | 2022-03-24 | 7.919 | 789,150,288 | -1,545,346 | 5.01% | 6,249,085,806 |
| 2022-03-25 | 2022-03-23 | 7.856 | 790,695,634 | -973,116 | 5.02% | 6,211,471,721 |
| 2022-03-24 | 2022-03-22 | 7.843 | 791,668,750 | +9,501,302 | 5.03% | 6,209,133,703 |
| 2022-03-23 | 2022-03-21 | 7.767 | 782,167,448 | -18,314,550 | 4.97% | 6,075,437,741 |
| 2022-03-22 | 2022-03-18 | 7.843 | 800,481,998 | +9,036,579 | 5.08% | 6,278,256,850 |
| 2022-03-21 | 2022-03-17 | 7.755 | 791,445,419 | -3,396,659 | 5.03% | 6,137,524,099 |
| 2022-03-18 | 2022-03-16 | 7.288 | 794,842,078 | +5,798,055 | 5.05% | 5,793,030,478 |
| 2022-03-17 | 2022-03-15 | 7.137 | 789,044,023 | +630,509 | 5.01% | 5,631,379,435 |
| 2022-03-16 | 2022-03-14 | 7.452 | 788,413,514 | +37,479 | 5.01% | 5,875,416,595 |
| 2022-03-15 | 2022-03-11 | 7.780 | 788,376,035 | -674,744 | 5.01% | 6,133,603,571 |
| 2022-03-14 | 2022-03-10 | 7.919 | 789,050,779 | -10,520,271 | 5.01% | 6,248,297,819 |
| 2022-03-11 | 2022-03-09 | 7.830 | 799,571,050 | +13,953,006 | 5.08% | 6,261,030,024 |
| 2022-03-10 | 2022-03-08 | 7.843 | 785,618,044 | -71,381 | 4.99% | 6,161,677,437 |
| 2022-03-09 | 2022-03-07 | 8.032 | 785,689,425 | -696,255 | 4.99% | 6,310,844,294 |
| 2022-03-08 | 2022-03-04 | 8.209 | 786,385,680 | -907,279 | 4.99% | 6,455,259,566 |
| 2022-03-07 | 2022-03-03 | 8.247 | 787,292,959 | +433,825 | 5.00% | 6,492,489,272 |
| 2022-03-04 | 2022-03-02 | 8.171 | 786,859,134 | -789,114 | 5.00% | 6,429,380,391 |
| 2022-03-03 | 2022-03-01 | 8.196 | 787,648,248 | -1,381,812 | 5.00% | 6,455,691,863 |
| 2022-03-02 | 2022-02-28 | 8.083 | 789,030,060 | -200,331 | 5.01% | 6,377,474,099 |
| 2022-03-01 | 2022-02-25 | 7.957 | 789,230,391 | +2,762,208 | 5.01% | 6,279,575,473 |
| 2022-02-28 | 2022-02-24 | 8.070 | 786,468,183 | -8,786,100 | 4.99% | 6,346,850,324 |
| 2022-02-25 | 2022-02-23 | 8.234 | 795,254,283 | +8,758,343 | 5.05% | 6,548,115,376 |
| 2022-02-24 | 2022-02-22 | 8.259 | 786,495,940 | +222,848 | 4.99% | 6,495,833,879 |
| 2022-02-22 | 2022-02-18 | 8.272 | 786,273,092 | +402,079 | 4.99% | 6,503,907,825 |
| 2022-02-21 | 2022-02-17 | 8.259 | 785,871,013 | -406,044 | 4.99% | 6,490,672,477 |
| 2022-02-18 | 2022-02-16 | 8.221 | 786,277,057 | -577,342 | 4.99% | 6,464,282,448 |
| 2022-02-17 | 2022-02-15 | 7.982 | 786,854,399 | +236,838 | 5.00% | 6,280,514,348 |
| 2022-02-16 | 2022-02-14 | 8.360 | 786,617,561 | +385,990 | 5.00% | 6,576,189,070 |
| 2022-02-15 | 2022-02-11 | 8.486 | 786,231,571 | -1,256,411 | 4.99% | 6,672,101,862 |
| 2022-02-14 | 2022-02-10 | 8.360 | 787,487,982 | +455,214 | 5.00% | 6,583,465,863 |
| 2022-02-11 | 2022-02-09 | 8.347 | 787,032,768 | -127,754 | 5.00% | 6,569,736,163 |
| 2022-02-10 | 2022-02-08 | 8.259 | 787,160,522 | -2,060,798 | 5.00% | 6,501,322,801 |
| 2022-02-09 | 2022-02-07 | 8.310 | 789,221,320 | +629,407 | 5.01% | 6,558,150,038 |
| 2022-02-08 | 2022-02-04 | 8.221 | 788,591,913 | +1,647,967 | 5.01% | 6,483,313,759 |
| 2022-02-07 | 2022-01-31 | 8.146 | 786,943,946 | +759,744 | 5.00% | 6,410,227,480 |
| 2022-02-04 | 2022-01-27 | 7.994 | 786,184,202 | -27,864 | 4.99% | 6,285,078,342 |
| 2022-01-28 | 2022-01-26 | 8.108 | 786,212,066 | +87,290 | 4.99% | 6,374,524,615 |
| 2022-01-27 | 2022-01-25 | 8.057 | 786,124,776 | -119,409 | 4.99% | 6,334,166,383 |
| 2022-01-26 | 2022-01-24 | 8.083 | 786,244,185 | -140,370 | 4.99% | 6,354,956,775 |
| 2022-01-25 | 2022-01-21 | 8.108 | 786,384,555 | +249,773 | 4.99% | 6,375,923,138 |
| 2022-01-24 | 2022-01-20 | 8.121 | 786,134,782 | -2,401,737 | 4.99% | 6,383,810,754 |
| 2022-01-21 | 2022-01-19 | 7.994 | 788,536,519 | +1,232,423 | 5.01% | 6,303,883,727 |
| 2022-01-20 | 2022-01-18 | 7.843 | 787,304,096 | -421,148 | 5.00% | 6,174,901,304 |
| 2022-01-19 | 2022-01-17 | 7.717 | 787,725,244 | +338,399 | 5.00% | 6,078,876,363 |
| 2022-01-18 | 2022-01-14 | 7.805 | 787,386,845 | -332,066 | 5.00% | 6,145,764,700 |
| 2022-01-17 | 2022-01-13 | 7.944 | 787,718,911 | -557,202 | 5.00% | 6,257,616,535 |
| 2022-01-14 | 2022-01-12 | 7.868 | 788,276,113 | -659,092 | 5.01% | 6,202,404,428 |
| 2022-01-13 | 2022-01-11 | 7.830 | 788,935,205 | -4,347,705 | 5.01% | 6,177,746,187 |
| 2022-01-12 | 2022-01-10 | 7.818 | 793,282,910 | +3,997,011 | 5.04% | 6,201,787,947 |
| 2022-01-11 | 2022-01-07 | 7.704 | 789,285,899 | +817,644 | 5.01% | 6,080,967,456 |
| 2022-01-10 | 2022-01-06 | 7.276 | 788,468,255 | -1,673,421 | 5.01% | 5,736,634,107 |
| 2022-01-07 | 2022-01-05 | 7.326 | 790,141,676 | +718,190 | 5.02% | 5,788,662,463 |
| 2022-01-06 | 2022-01-04 | 7.049 | 789,423,486 | +241,763 | 5.01% | 5,564,408,120 |
| 2022-01-05 | 2022-01-03 | 6.986 | 789,181,723 | -96,600 | 5.01% | 5,512,948,155 |
| 2022-01-04 | 2021-12-31 | 6.897 | 789,278,323 | -211,409 | 5.01% | 5,443,956,253 |
| 2022-01-03 | 2021-12-29 | 6.998 | 789,489,732 | +232,209 | 5.01% | 5,525,054,853 |
| 2021-12-30 | 2021-12-28 | 7.087 | 789,257,523 | -318,240 | 5.01% | 5,593,094,674 |
| 2021-12-29 | 2021-12-24 | 7.150 | 789,575,763 | -11,899 | 5.01% | 5,645,130,583 |
| 2021-12-28 | 2021-12-22 | 7.175 | 789,587,662 | -793 | 5.01% | 5,665,128,233 |
| 2021-12-23 | 2021-12-21 | 7.112 | 789,588,455 | -1,266,507 | 5.01% | 5,615,352,430 |
| 2021-12-22 | 2021-12-20 | 7.112 | 790,854,962 | +1,360,883 | 5.02% | 5,624,359,506 |
| 2021-12-21 | 2021-12-17 | 7.200 | 789,494,079 | -383,039 | 5.01% | 5,684,367,012 |
| 2021-12-20 | 2021-12-16 | 7.087 | 789,877,118 | +1,926,355 | 5.02% | 5,597,485,450 |
| 2021-12-17 | 2021-12-15 | 7.124 | 787,950,763 | -4,516,448 | 5.00% | 5,613,641,228 |
| 2021-12-16 | 2021-12-14 | 7.074 | 792,467,211 | +2,241,165 | 5.03% | 5,605,847,616 |
| 2021-12-15 | 2021-12-13 | 7.087 | 790,226,046 | -43,627 | 5.02% | 5,599,958,138 |
| 2021-12-14 | 2021-12-10 | 7.112 | 790,269,673 | +1 | 5.02% | 5,620,197,079 |
| 2021-12-13 | 2021-12-09 | 7.200 | 790,269,672 | +13,467 | 5.02% | 5,689,951,291 |
| 2021-12-10 | 2021-12-08 | 7.099 | 790,256,205 | +9,520 | 5.02% | 5,610,136,579 |
| 2021-12-09 | 2021-12-07 | 7.187 | 790,246,685 | -68,205 | 5.02% | 5,679,821,186 |
| 2021-12-08 | 2021-12-06 | 7.162 | 790,314,890 | +363,218 | 5.02% | 5,660,380,485 |
| 2021-12-07 | 2021-12-03 | 7.087 | 789,951,672 | -547,208 | 5.02% | 5,598,013,779 |
| 2021-12-06 | 2021-12-02 | 6.973 | 790,498,880 | -3,280,078 | 5.02% | 5,512,181,576 |
| 2021-12-03 | 2021-12-01 | 6.860 | 793,778,958 | +2,064,133 | 5.04% | 5,444,971,448 |
| 2021-12-02 | 2021-11-30 | 6.670 | 791,714,825 | -2,087,454 | 5.03% | 5,281,065,746 |
| 2021-12-01 | 2021-11-29 | 6.822 | 793,802,279 | +1,817,078 | 5.04% | 5,415,103,122 |
| 2021-11-30 | 2021-11-26 | 6.923 | 791,985,201 | -14,790 | 5.03% | 5,482,599,673 |
| 2021-11-29 | 2021-11-25 | 7.049 | 791,999,991 | -104,473 | 5.03% | 5,582,569,127 |
| 2021-11-26 | 2021-11-24 | 6.998 | 792,104,464 | +1,352,952 | 5.03% | 5,543,353,428 |
| 2021-11-25 | 2021-11-23 | 6.910 | 790,751,512 | -528,174 | 5.02% | 5,464,088,369 |
| 2021-11-24 | 2021-11-22 | 6.885 | 791,279,686 | -1,772,252 | 5.02% | 5,447,782,800 |
| 2021-11-23 | 2021-11-19 | 6.885 | 793,051,938 | +2,240,893 | 5.04% | 5,459,984,356 |
| 2021-11-22 | 2021-11-18 | 6.784 | 790,811,045 | -2,148,226 | 5.02% | 5,364,782,593 |
| 2021-11-19 | 2021-11-17 | 7.023 | 792,959,271 | +2,233,583 | 5.04% | 5,569,333,196 |
| 2021-11-18 | 2021-11-16 | 7.137 | 790,725,688 | -1,526,266 | 5.02% | 5,643,381,419 |
| 2021-11-17 | 2021-11-15 | 7.200 | 792,251,954 | +1,605,272 | 5.03% | 5,704,223,745 |
| 2021-11-16 | 2021-11-12 | 7.175 | 790,646,682 | +1,083,158 | 5.02% | 5,672,726,483 |
| 2021-11-15 | 2021-11-11 | 7.225 | 789,563,524 | +94,370 | 5.01% | 5,704,778,985 |
| 2021-11-12 | 2021-11-10 | 7.061 | 789,469,154 | -241,833 | 5.01% | 5,574,684,814 |
| 2021-11-11 | 2021-11-09 | 7.087 | 789,710,987 | -664,748 | 5.01% | 5,596,308,159 |
| 2021-11-10 | 2021-11-08 | 7.137 | 790,375,735 | -352,713 | 5.02% | 5,640,883,817 |
| 2021-11-09 | 2021-11-05 | 7.074 | 790,728,448 | +7,878,722 | 5.02% | 5,593,547,750 |
| 2021-11-08 | 2021-11-04 | 7.099 | 782,849,726 | +190,284 | 4.97% | 5,557,556,975 |
| 2021-11-05 | 2021-11-03 | 7.175 | 782,659,442 | -5,977,169 | 4.97% | 5,615,419,687 |
| 2021-11-04 | 2021-11-02 | 7.339 | 788,636,611 | -5,382,619 | 5.01% | 5,787,580,492 |
| 2021-11-03 | 2021-11-01 | 7.389 | 794,019,230 | +4,324,670 | 5.04% | 5,867,130,680 |
| 2021-11-02 | 2021-10-29 | 7.137 | 789,694,560 | +915,029 | 5.01% | 5,636,022,295 |
| 2021-11-01 | 2021-10-28 | 6.771 | 788,779,531 | -1,829,869 | 5.01% | 5,341,054,908 |
| 2021-10-29 | 2021-10-27 | 6.897 | 790,609,400 | +3,781,165 | 5.02% | 5,453,137,203 |
| 2021-10-28 | 2021-10-26 | 6.784 | 786,828,235 | -1,051,650 | 5.00% | 5,337,763,610 |
| 2021-10-27 | 2021-10-25 | 6.822 | 787,879,885 | -698,292 | 5.00% | 5,374,702,161 |
| 2021-10-26 | 2021-10-22 | 6.885 | 788,578,177 | +280,487 | 5.01% | 5,429,183,517 |
| 2021-10-25 | 2021-10-21 | 6.797 | 788,297,690 | +491,004 | 5.01% | 5,357,672,268 |
| 2021-10-22 | 2021-10-20 | 6.771 | 787,806,686 | +40,359 | 5.00% | 5,334,467,492 |
| 2021-10-21 | 2021-10-19 | 6.696 | 787,766,327 | -1,035,680 | 5.00% | 5,274,594,274 |
| 2021-10-20 | 2021-10-18 | 6.582 | 788,802,007 | +965,867 | 5.01% | 5,192,011,370 |
| 2021-10-19 | 2021-10-15 | 6.620 | 787,836,140 | -2,309,022 | 5.00% | 5,215,456,499 |
| 2021-10-18 | 2021-10-12 | 6.481 | 790,145,162 | +2,606,307 | 5.02% | 5,121,145,667 |
| 2021-10-15 | 2021-10-11 | 6.658 | 787,538,855 | -100,514 | 5.00% | 5,243,279,842 |
| 2021-10-12 | 2021-10-08 | 6.696 | 787,639,369 | +2,592,804 | 5.00% | 5,273,744,210 |
| 2021-10-11 | 2021-10-07 | 6.582 | 785,046,565 | -884,291 | 4.99% | 5,167,292,496 |
| 2021-10-08 | 2021-10-06 | 6.519 | 785,930,856 | +233,052 | 4.99% | 5,123,562,139 |
| 2021-10-07 | 2021-10-05 | 6.658 | 785,697,804 | -1,086,851 | 4.99% | 5,231,022,485 |
| 2021-10-06 | 2021-10-04 | 6.696 | 786,784,655 | +1,866,370 | 5.00% | 5,268,021,359 |
| 2021-10-05 | 2021-09-30 | 6.784 | 784,918,285 | -2,421,059 | 4.98% | 5,324,806,702 |
| 2021-10-04 | 2021-09-29 | 6.784 | 787,339,344 | +2,499,019 | 5.00% | 5,341,230,922 |
| 2021-09-30 | 2021-09-28 | 6.519 | 784,840,325 | +5,163,259 | 4.98% | 5,116,452,858 |
| 2021-09-29 | 2021-09-27 | 6.406 | 779,677,066 | -1,381,398 | 4.95% | 4,994,311,163 |
| 2021-09-28 | 2021-09-24 | 6.431 | 781,058,464 | -449,824 | 4.96% | 5,022,857,347 |
| 2021-09-27 | 2021-09-23 | 6.595 | 781,508,288 | -2,308,179 | 4.96% | 5,153,857,446 |
| 2021-09-24 | 2021-09-21 | 6.658 | 783,816,467 | +2,665,630 | 4.98% | 5,218,496,910 |
| 2021-09-23 | 2021-09-20 | 6.633 | 781,150,837 | +5,954,461 | 4.96% | 5,181,049,857 |
| 2021-09-21 | 2021-09-17 | 6.960 | 775,196,376 | -3,047,674 | 4.92% | 5,395,701,757 |
| 2021-09-20 | 2021-09-16 | 7.099 | 778,244,050 | +1,775,246 | 4.94% | 5,524,860,653 |
| 2021-09-17 | 2021-09-15 | 7.162 | 776,468,804 | -487,326 | 4.93% | 5,561,212,273 |
| 2021-09-16 | 2021-09-14 | 7.074 | 776,956,130 | +1,985,809 | 4.93% | 5,496,123,510 |
| 2021-09-15 | 2021-09-13 | 7.351 | 774,970,321 | +904,620 | 4.92% | 5,697,059,436 |
| 2021-09-14 | 2021-09-10 | 7.364 | 774,065,701 | -2,572,402 | 4.92% | 5,700,169,844 |
| 2021-09-13 | 2021-09-09 | 7.313 | 776,638,103 | +802 | 4.93% | 5,679,940,841 |
| 2021-09-10 | 2021-09-08 | 7.326 | 776,637,301 | +751,794 | 4.93% | 5,689,727,966 |
| 2021-09-09 | 2021-09-07 | 7.288 | 775,885,507 | +552,772 | 4.93% | 5,654,869,708 |
| 2021-09-08 | 2021-09-06 | 7.112 | 775,332,735 | -604,716 | 4.92% | 5,513,969,372 |
| 2021-09-07 | 2021-09-03 | 7.162 | 775,937,451 | -756,565 | 4.93% | 5,557,406,625 |
| 2021-09-06 | 2021-09-02 | 7.099 | 776,694,016 | +193,438 | 4.93% | 5,513,856,750 |
| 2021-09-03 | 2021-09-01 | 7.099 | 776,500,578 | -1,439,724 | 4.93% | 5,512,483,507 |
| 2021-09-02 | 2021-08-31 | 7.074 | 777,940,302 | +3,740,833 | 4.94% | 5,503,085,461 |
| 2021-09-01 | 2021-08-30 | 6.847 | 774,199,469 | -2,202,272 | 4.92% | 5,300,902,590 |
| 2021-08-31 | 2021-08-27 | 6.897 | 776,401,741 | -9,617,612 | 4.93% | 5,355,141,513 |
| 2021-08-30 | 2021-08-26 | 6.733 | 786,019,353 | +12,333,600 | 4.99% | 5,292,631,060 |
| 2021-08-27 | 2021-08-25 | 6.860 | 773,685,753 | -1,805,599 | 4.91% | 5,307,140,977 |
| 2021-08-26 | 2021-08-24 | 6.847 | 775,491,352 | -1,187,769 | 4.92% | 5,309,748,044 |
| 2021-08-25 | 2021-08-23 | 7.023 | 776,679,121 | +1,763,070 | 4.93% | 5,454,989,896 |
| 2021-08-24 | 2021-08-20 | 7.049 | 774,916,051 | +1,023,491 | 4.92% | 5,462,149,585 |
| 2021-08-23 | 2021-08-19 | 7.011 | 773,892,560 | +4,759,912 | 4.91% | 5,425,660,161 |
| 2021-08-20 | 2021-08-18 | 7.225 | 769,132,648 | -4,916,314 | 4.88% | 5,557,161,183 |
| 2021-08-19 | 2021-08-17 | 7.124 | 774,048,962 | +883,461 | 4.92% | 5,514,599,858 |
| 2021-08-18 | 2021-08-16 | 7.313 | 773,165,501 | -4,503,059 | 4.91% | 5,654,543,974 |
| 2021-08-17 | 2021-08-13 | 7.276 | 777,668,560 | -1,413,902 | 4.94% | 5,658,059,100 |
| 2021-08-16 | 2021-08-12 | 7.099 | 779,082,462 | +3,766,782 | 4.95% | 5,530,812,654 |
| 2021-08-13 | 2021-08-11 | 7.250 | 775,315,680 | +1,544,076 | 4.92% | 5,621,387,671 |
| 2021-08-12 | 2021-08-10 | 6.847 | 773,771,604 | -823,775 | 4.91% | 5,297,973,021 |
| 2021-08-11 | 2021-08-09 | 6.797 | 774,595,379 | +843,017 | 4.92% | 5,264,544,389 |
| 2021-08-10 | 2021-08-06 | 6.532 | 773,752,362 | +37,274 | 4.91% | 5,053,925,928 |
| 2021-08-09 | 2021-08-05 | 6.570 | 773,715,088 | -1,370,390 | 4.91% | 5,082,950,896 |
| 2021-08-06 | 2021-08-04 | 6.557 | 775,085,478 | -923,915 | 4.92% | 5,082,180,302 |
| 2021-08-05 | 2021-08-03 | 6.532 | 776,009,393 | +981,801 | 4.93% | 5,068,668,199 |
| 2021-08-04 | 2021-08-02 | 6.506 | 775,027,592 | +3,235,980 | 4.92% | 5,042,709,973 |
| 2021-08-03 | 2021-07-30 | 6.330 | 771,791,612 | -11,345,435 | 4.90% | 4,885,408,642 |
| 2021-08-02 | 2021-07-29 | 6.355 | 783,137,047 | +4,740,085 | 4.97% | 4,976,974,671 |
| 2021-07-30 | 2021-07-28 | 6.406 | 778,396,962 | +13,250,670 | 4.94% | 4,986,111,310 |
| 2021-07-29 | 2021-07-27 | 6.128 | 765,146,292 | -12,327,654 | 4.86% | 4,688,974,513 |
| 2021-07-28 | 2021-07-26 | 6.305 | 777,473,946 | +2,325,017 | 4.94% | 4,901,770,497 |
| 2021-07-27 | 2021-07-23 | 6.418 | 775,148,929 | -66,618 | 4.92% | 4,975,079,885 |
| 2021-07-26 | 2021-07-22 | 6.343 | 775,215,547 | +66,617 | 4.92% | 4,916,857,071 |
| 2021-07-23 | 2021-07-21 | 6.292 | 775,148,930 | +15,861 | 4.92% | 4,877,337,653 |
| 2021-07-22 | 2021-07-20 | 6.317 | 775,133,069 | -991,318 | 4.92% | 4,896,785,901 |
| 2021-07-21 | 2021-07-19 | 6.368 | 776,124,387 | -543,239 | 4.93% | 4,942,194,498 |
| 2021-07-20 | 2021-07-16 | 6.343 | 776,667,626 | -4,055,682 | 4.93% | 4,926,066,981 |
| 2021-07-19 | 2021-07-15 | 6.305 | 780,723,308 | +4,428,719 | 4.96% | 4,922,256,877 |
| 2021-07-16 | 2021-07-14 | 5.964 | 776,294,589 | +96,752 | 4.93% | 4,630,040,871 |
| 2021-07-15 | 2021-07-13 | 6.751 | 776,197,837 | -19,878,696 | 4.93% | 5,239,839,627 |
| 2021-07-14 | 2021-07-12 | 6.751 | 796,076,533 | +57,832,907 | 5.06% | 5,374,033,738 |
| 2021-07-13 | 2021-07-09 | 6.737 | 738,243,626 | -13,823,110 | 4.93% | 4,973,833,037 |
| 2021-07-12 | 2021-07-08 | 6.737 | 752,066,736 | -4,873,866 | 5.02% | 5,066,964,680 |
| 2021-07-09 | 2021-07-07 | 6.883 | 756,940,602 | +193,858 | 5.06% | 5,210,230,580 |
| 2021-07-08 | 2021-07-06 | 6.883 | 756,746,744 | +12,246,413 | 5.05% | 5,208,896,202 |
| 2021-07-07 | 2021-07-05 | 6.897 | 744,500,331 | +8,366,865 | 4.97% | 5,134,474,760 |
| 2021-07-06 | 2021-07-02 | 6.936 | 736,133,466 | -10,808,617 | 4.92% | 5,106,061,429 |
| 2021-07-05 | 2021-06-30 | 6.936 | 746,942,083 | +11,380,151 | 4.99% | 5,181,033,516 |
| 2021-07-02 | 2021-06-29 | 6.843 | 735,561,932 | -3,101,370 | 4.91% | 5,033,808,977 |
| 2021-06-30 | 2021-06-28 | 6.843 | 738,663,302 | -964,783 | 4.93% | 5,055,033,164 |
| 2021-06-29 | 2021-06-25 | 6.950 | 739,628,085 | -11,038,987 | 4.94% | 5,140,110,616 |
| 2021-06-28 | 2021-06-24 | 6.737 | 750,667,072 | -4,212,379 | 5.01% | 5,057,534,601 |
| 2021-06-25 | 2021-06-23 | 6.817 | 754,879,451 | -140,695 | 5.04% | 5,145,984,892 |
| 2021-06-24 | 2021-06-22 | 6.857 | 755,020,146 | -1,958,896 | 5.04% | 5,176,984,533 |
| 2021-06-23 | 2021-06-21 | 6.936 | 756,979,042 | +1,757,577 | 5.06% | 5,250,653,132 |
| 2021-06-22 | 2021-06-18 | 6.897 | 755,221,465 | -1,186,384 | 5.04% | 5,208,413,467 |
| 2021-06-21 | 2021-06-17 | 7.056 | 756,407,849 | +3,061,912 | 5.05% | 5,336,978,380 |
| 2021-06-18 | 2021-06-16 | 7.069 | 753,345,937 | +11,367,556 | 5.03% | 5,325,365,787 |
| 2021-06-17 | 2021-06-15 | 7.029 | 741,978,381 | +2,086,972 | 4.96% | 5,215,487,460 |
| 2021-06-16 | 2021-06-11 | 7.149 | 739,891,409 | -1,544,195 | 4.94% | 5,289,133,566 |
| 2021-06-15 | 2021-06-10 | 7.175 | 741,435,604 | +5,088,756 | 4.95% | 5,319,838,973 |
| 2021-06-11 | 2021-06-09 | 7.281 | 736,346,848 | -2,488,948 | 4.92% | 5,361,453,714 |
| 2021-06-10 | 2021-06-08 | 7.294 | 738,835,796 | +3,386,210 | 4.93% | 5,389,374,988 |
| 2021-06-09 | 2021-06-07 | 7.281 | 735,449,586 | -2,461,057 | 4.91% | 5,354,920,613 |
| 2021-06-08 | 2021-06-04 | 7.308 | 737,910,643 | +1,593,192 | 4.93% | 5,392,413,131 |
| 2021-06-07 | 2021-06-03 | 7.202 | 736,317,451 | -776,548 | 4.92% | 5,302,646,887 |
| 2021-06-04 | 2021-06-02 | 7.294 | 737,093,999 | -2,456,793 | 4.92% | 5,376,669,597 |
| 2021-06-03 | 2021-06-01 | 7.334 | 739,550,792 | -4,564,776 | 4.94% | 5,424,015,504 |
| 2021-06-02 | 2021-05-31 | 7.414 | 744,115,568 | -382,851 | 4.97% | 5,516,707,819 |
| 2021-06-01 | 2021-05-28 | 7.387 | 744,498,419 | +6,239,923 | 4.97% | 5,499,798,262 |
| 2021-05-31 | 2021-05-27 | 7.122 | 738,258,496 | -82,386 | 4.93% | 5,257,878,229 |
| 2021-05-28 | 2021-05-26 | 7.122 | 738,340,882 | +304,374 | 4.93% | 5,258,464,982 |
| 2021-05-27 | 2021-05-25 | 7.003 | 738,036,508 | +1,952,330 | 4.93% | 5,168,202,863 |
| 2021-05-26 | 2021-05-24 | 6.724 | 736,084,178 | -1,357,206 | 4.92% | 4,949,521,630 |
| 2021-05-25 | 2021-05-21 | 6.843 | 737,441,384 | +484,865 | 4.93% | 5,046,670,983 |
| 2021-05-24 | 2021-05-20 | 6.830 | 736,956,519 | +1,402,657 | 4.92% | 5,033,578,876 |
| 2021-05-21 | 2021-05-18 | 6.989 | 735,553,862 | +72,245 | 4.91% | 5,141,062,454 |
| 2021-05-20 | 2021-05-17 | 7.122 | 735,481,617 | -2,485,577 | 4.91% | 5,238,101,292 |
| 2021-05-18 | 2021-05-14 | 7.016 | 737,967,194 | +906,307 | 4.93% | 5,177,504,826 |
| 2021-05-17 | 2021-05-13 | 6.976 | 737,060,887 | +426,754 | 4.92% | 5,141,820,295 |
| 2021-05-14 | 2021-05-12 | 7.016 | 736,634,133 | -39,364 | 4.92% | 5,168,152,202 |
| 2021-05-13 | 2021-05-11 | 6.870 | 736,673,497 | -29,847 | 4.92% | 5,060,956,330 |
| 2021-05-12 | 2021-05-10 | 6.989 | 736,703,344 | +1,899,958 | 4.92% | 5,149,096,616 |
| 2021-05-11 | 2021-05-07 | 6.870 | 734,803,386 | -463,095 | 4.91% | 5,048,108,644 |
| 2021-05-10 | 2021-05-06 | 6.830 | 735,266,481 | -519,269 | 4.91% | 5,022,035,536 |
| 2021-05-07 | 2021-05-05 | 6.923 | 735,785,750 | -434,319 | 4.91% | 5,093,891,146 |
| 2021-05-06 | 2021-05-04 | 6.764 | 736,220,069 | +1,835,392 | 4.92% | 4,979,727,895 |
| 2021-05-05 | 2021-05-03 | 6.804 | 734,384,677 | +892,029 | 4.91% | 4,996,532,956 |
| 2021-05-04 | 2021-04-30 | 6.711 | 733,492,648 | -1,072,173 | 4.90% | 4,922,367,860 |
| 2021-05-03 | 2021-04-29 | 7.003 | 734,564,821 | +778,417 | 4.91% | 5,143,891,894 |
| 2021-04-30 | 2021-04-28 | 6.897 | 733,786,404 | +73,927 | 4.90% | 5,060,585,756 |
| 2021-04-29 | 2021-04-27 | 6.950 | 733,712,477 | -2,663,284 | 4.90% | 5,098,999,576 |
| 2021-04-28 | 2021-04-26 | 6.963 | 736,375,761 | -6,133,465 | 4.92% | 5,127,274,541 |
| 2021-04-27 | 2021-04-23 | 7.082 | 742,509,226 | -9,601,532 | 4.96% | 5,258,609,187 |
| 2021-04-26 | 2021-04-22 | 7.082 | 752,110,758 | -539,865 | 5.02% | 5,326,609,291 |
| 2021-04-23 | 2021-04-21 | 7.202 | 752,650,623 | -3,057,125 | 5.03% | 5,420,271,484 |
| 2021-04-22 | 2021-04-20 | 7.241 | 755,707,748 | +2,689,929 | 5.05% | 5,472,355,493 |
| 2021-04-21 | 2021-04-19 | 7.241 | 753,017,819 | +4,945,497 | 5.03% | 5,452,876,735 |
| 2021-04-20 | 2021-04-16 | 7.294 | 748,072,322 | +673,575 | 5.00% | 5,456,750,042 |
| 2021-04-19 | 2021-04-15 | 7.162 | 747,398,747 | +11,368,688 | 4.99% | 5,352,712,403 |
| 2021-04-16 | 2021-04-14 | 7.294 | 736,030,059 | +2,483,579 | 4.92% | 5,368,908,777 |
| 2021-04-15 | 2021-04-13 | 7.281 | 733,546,480 | -507,286 | 4.90% | 5,341,063,807 |
| 2021-04-14 | 2021-04-12 | 7.268 | 734,053,766 | -381,673 | 4.90% | 5,335,021,993 |
| 2021-04-13 | 2021-04-09 | 7.347 | 734,435,439 | -414,708 | 4.91% | 5,396,238,971 |
| 2021-04-12 | 2021-04-08 | 7.374 | 734,850,147 | -1,217,708 | 4.91% | 5,418,778,031 |
| 2021-04-09 | 2021-04-07 | 7.414 | 736,067,855 | +3,372,637 | 4.92% | 5,457,043,859 |
| 2021-04-08 | 2021-04-01 | 7.427 | 732,695,218 | -4,711,001 | 4.89% | 5,441,757,300 |
| 2021-04-07 | 2021-03-31 | 7.706 | 737,406,219 | +881,429 | 4.93% | 5,682,124,076 |
| 2021-04-01 | 2021-03-30 | 7.851 | 736,524,790 | -614,511 | 4.92% | 5,782,782,527 |
| 2021-03-31 | 2021-03-29 | 7.878 | 737,139,301 | +654,634 | 4.92% | 5,807,160,053 |
| 2021-03-30 | 2021-03-26 | 7.692 | 736,484,667 | +4,045,976 | 4.92% | 5,665,255,325 |
| 2021-03-29 | 2021-03-25 | 7.599 | 732,438,691 | +353,113 | 4.89% | 5,566,134,344 |
| 2021-03-26 | 2021-03-24 | 7.679 | 732,085,578 | -4,358,896 | 4.89% | 5,621,706,908 |
| 2021-03-25 | 2021-03-23 | 7.785 | 736,444,474 | -462,949 | 4.92% | 5,733,316,188 |
| 2021-03-24 | 2021-03-22 | 7.918 | 736,907,423 | +463,701 | 4.92% | 5,834,653,191 |
| 2021-03-23 | 2021-03-19 | 7.825 | 736,443,722 | +8 | 4.92% | 5,762,611,749 |
| 2021-03-22 | 2021-03-18 | 8.064 | 736,443,714 | +495,899 | 4.92% | 5,938,420,179 |
| 2021-03-19 | 2021-03-17 | 8.103 | 735,947,815 | -640,905 | 4.92% | 5,963,703,110 |
| 2021-03-18 | 2021-03-16 | 8.170 | 736,588,720 | -17,017,055 | 4.92% | 6,017,741,948 |
| 2021-03-17 | 2021-03-15 | 8.090 | 753,605,775 | +16,897,914 | 5.03% | 6,096,798,438 |
| 2021-03-16 | 2021-03-12 | 7.931 | 736,707,861 | -1,903,749 | 4.92% | 5,842,843,749 |
| 2021-03-15 | 2021-03-11 | 7.984 | 738,611,610 | +7,117,047 | 4.93% | 5,897,125,979 |
| 2021-03-12 | 2021-03-10 | 7.838 | 731,494,563 | +2,023,749 | 4.89% | 5,733,586,486 |
| 2021-03-11 | 2021-03-09 | 7.812 | 729,470,814 | +240,450,453 | 4.87% | 5,698,374,656 |
| 2021-03-10 | 2021-03-08 | 8.090 | 489,020,361 | -7,692,528 | 3.27% | 3,956,257,598 |
| 2021-03-09 | 2021-03-05 | 8.170 | 496,712,889 | +6,238,682 | 3.32% | 4,058,017,598 |
| 2021-03-08 | 2021-03-04 | 7.984 | 490,474,207 | -7,371,866 | 3.28% | 3,915,979,859 |
| 2021-03-05 | 2021-03-03 | 8.196 | 497,846,073 | +7,846,134 | 3.33% | 4,080,480,862 |
| 2021-03-04 | 2021-03-02 | 7.679 | 489,999,939 | -5,734,938 | 3.27% | 3,762,724,092 |
| 2021-03-03 | 2021-03-01 | 7.798 | 495,734,877 | +8,985,437 | 3.31% | 3,865,935,331 |
| 2021-03-02 | 2021-02-26 | 7.653 | 486,749,440 | -1,861,621 | 3.25% | 3,724,852,314 |
| 2021-03-01 | 2021-02-25 | 8.236 | 488,611,061 | +1,600,734 | 3.26% | 4,024,228,929 |
| 2021-02-26 | 2021-02-24 | 7.759 | 487,010,327 | -231,303 | 3.25% | 3,778,520,833 |
| 2021-02-25 | 2021-02-23 | 8.037 | 487,241,630 | +12,168,662 | 3.25% | 3,916,019,052 |
| 2021-02-24 | 2021-02-22 | 7.706 | 475,072,968 | -6,744,543 | 3.17% | 3,660,700,818 |
| 2021-02-23 | 2021-02-19 | 7.798 | 481,817,511 | -6,630,366 | 3.22% | 3,757,402,243 |
| 2021-02-22 | 2021-02-18 | 8.024 | 488,447,877 | +980,630 | 3.26% | 3,919,235,727 |
| 2021-02-19 | 2021-02-17 | 8.037 | 487,467,247 | +2,466,339 | 3.26% | 3,917,832,363 |
| 2021-02-18 | 2021-02-16 | 7.944 | 485,000,908 | -7,100,568 | 3.24% | 3,852,983,583 |
| 2021-02-17 | 2021-02-11 | 7.918 | 492,101,476 | +6,932,425 | 3.29% | 3,896,339,428 |
| 2021-02-16 | 2021-02-09 | 7.785 | 485,169,051 | -5,703,266 | 3.24% | 3,777,104,279 |
| 2021-02-10 | 2021-02-08 | 7.825 | 490,872,317 | +4,973,479 | 3.28% | 3,841,035,638 |
| 2021-02-09 | 2021-02-05 | 7.679 | 485,898,838 | -2,598,289 | 3.25% | 3,731,231,616 |
| 2021-02-08 | 2021-02-04 | 7.440 | 488,497,127 | +2,563,007 | 3.26% | 3,634,566,836 |
| 2021-02-05 | 2021-02-03 | 7.334 | 485,934,120 | +92,483 | 3.25% | 3,563,939,393 |
| 2021-02-04 | 2021-02-02 | 7.215 | 485,841,637 | +2,129,978 | 3.25% | 3,505,269,513 |
| 2021-02-03 | 2021-02-01 | 7.281 | 483,711,659 | -1,280,836 | 3.23% | 3,521,978,369 |
| 2021-02-02 | 2021-01-29 | 7.347 | 484,992,495 | -10,110,244 | 3.24% | 3,563,465,573 |
| 2021-02-01 | 2021-01-28 | 7.095 | 495,102,739 | +2,550,515 | 3.31% | 3,512,989,853 |
| 2021-01-29 | 2021-01-27 | 7.255 | 492,552,224 | +5,456,289 | 3.29% | 3,573,282,852 |
| 2021-01-28 | 2021-01-26 | 7.122 | 487,095,935 | +914,266 | 3.25% | 3,469,098,054 |
| 2021-01-27 | 2021-01-25 | 7.003 | 486,181,669 | -2,458,805 | 3.25% | 3,404,554,472 |
| 2021-01-26 | 2021-01-22 | 6.989 | 488,640,474 | -5,566,743 | 3.26% | 3,415,291,965 |
| 2021-01-25 | 2021-01-21 | 7.255 | 494,207,217 | +4,456,099 | 3.30% | 3,585,289,209 |
| 2021-01-22 | 2021-01-20 | 6.950 | 489,751,118 | -3,450,854 | 3.27% | 3,403,568,593 |
| 2021-01-21 | 2021-01-19 | 7.042 | 493,201,972 | +63,302,557 | 3.29% | 3,473,338,497 |
| 2021-01-20 | 2021-01-18 | 7.016 | 429,899,415 | -57,536,579 | 2.87% | 3,016,131,766 |
| 2021-01-19 | 2021-01-15 | 6.989 | 487,435,994 | +61,124,614 | 3.26% | 3,406,873,401 |
| 2021-01-18 | 2021-01-14 | 6.353 | 426,311,380 | -17,638,015 | 2.85% | 2,708,259,179 |
| 2021-01-15 | 2021-01-13 | 6.353 | 443,949,395 | +49,306,107 | 2.97% | 2,820,309,474 |
| 2021-01-14 | 2021-01-12 | 6.432 | 394,643,288 | +24,160,469 | 2.64% | 2,538,482,910 |
| 2021-01-13 | 2021-01-11 | 6.233 | 370,482,819 | -7,447,589 | 2.47% | 2,309,371,038 |
| 2021-01-12 | 2021-01-08 | 5.862 | 377,930,408 | +23,997,920 | 2.52% | 2,215,449,679 |
| 2021-01-11 | 2021-01-07 | 5.836 | 353,932,488 | -74,649 | 2.36% | 2,065,384,388 |
| 2021-01-08 | 2021-01-06 | 5.915 | 354,007,137 | +775,112 | 2.36% | 2,093,990,278 |
| 2021-01-07 | 2021-01-05 | 5.822 | 353,232,025 | +1,312,866 | 2.36% | 2,056,612,048 |
| 2021-01-06 | 2021-01-04 | 5.809 | 351,919,159 | +18,398,992 | 2.35% | 2,044,300,835 |
| 2021-01-05 | 2020-12-31 | 5.809 | 333,520,167 | +7,283,440 | 2.23% | 1,937,420,963 |
| 2021-01-04 | 2020-12-29 | 5.836 | 326,236,727 | +10,597,152 | 2.18% | 1,903,764,886 |
| 2020-12-30 | 2020-12-28 | 5.822 | 315,639,575 | +3,115,753 | 2.11% | 1,837,738,673 |
| 2020-12-29 | 2020-12-24 | 5.703 | 312,523,822 | +6,301,193 | 2.09% | 1,782,294,090 |
| 2020-12-28 | 2020-12-22 | 5.557 | 306,222,629 | +6,404,488 | 2.05% | 1,701,684,677 |
| 2020-12-23 | 2020-12-21 | 5.504 | 299,818,141 | +8,025,593 | 2.00% | 1,650,189,381 |
| 2020-12-22 | 2020-12-18 | 5.597 | 291,792,548 | +3,076,323 | 1.95% | 1,633,106,216 |
| 2020-12-21 | 2020-12-17 | 5.676 | 288,716,225 | -45,990 | 1.93% | 1,638,863,353 |
| 2020-12-18 | 2020-12-16 | 5.663 | 288,762,215 | -18,571,812 | 1.93% | 1,635,294,680 |
| 2020-12-17 | 2020-12-15 | 5.584 | 307,334,027 | -3,233,080 | 2.05% | 1,716,012,815 |
| 2020-12-16 | 2020-12-14 | 5.610 | 310,567,107 | +471,802 | 2.07% | 1,742,302,695 |
| 2020-12-15 | 2020-12-11 | 5.690 | 310,095,305 | -375,113 | 2.07% | 1,764,331,823 |
| 2020-12-14 | 2020-12-10 | 5.650 | 310,470,418 | +43,074 | 2.07% | 1,754,113,173 |
| 2020-12-11 | 2020-12-09 | 5.743 | 310,427,344 | +1,391,886 | 2.07% | 1,782,689,268 |
| 2020-12-10 | 2020-12-08 | 5.729 | 309,035,458 | +19,959,361 | 2.06% | 1,770,597,487 |
| 2020-12-09 | 2020-12-07 | 5.928 | 289,076,097 | +224,381 | 1.93% | 1,713,750,088 |
| 2020-12-08 | 2020-12-04 | 5.889 | 288,851,716 | +1,729,227 | 1.93% | 1,700,927,123 |
| 2020-12-07 | 2020-12-03 | 5.955 | 287,122,489 | -148,539 | 1.92% | 1,709,784,342 |
| 2020-12-04 | 2020-12-02 | 6.008 | 287,271,028 | +168,143 | 1.92% | 1,725,908,688 |
| 2020-12-03 | 2020-12-01 | 6.154 | 287,102,885 | -25,742,897 | 1.92% | 1,766,783,447 |
| 2020-12-02 | 2020-11-30 | 5.809 | 312,845,782 | +25,267,257 | 2.09% | 1,817,323,317 |
| 2020-12-01 | 2020-11-27 | 5.836 | 287,578,525 | +2,906,649 | 1.92% | 1,678,173,708 |
| 2020-11-30 | 2020-11-26 | 5.690 | 284,671,876 | -106,314 | 1.90% | 1,619,681,568 |
| 2020-11-27 | 2020-11-25 | 5.597 | 284,778,190 | -332,342 | 1.90% | 1,593,848,217 |
| 2020-11-26 | 2020-11-24 | 5.570 | 285,110,532 | +463,530 | 1.90% | 1,588,145,672 |
| 2020-11-25 | 2020-11-23 | 5.676 | 284,647,002 | -137,049 | 1.90% | 1,615,764,892 |
| 2020-11-24 | 2020-11-20 | 5.584 | 284,784,051 | -286,773 | 1.90% | 1,590,104,050 |
| 2020-11-23 | 2020-11-19 | 5.676 | 285,070,824 | -2,132,097 | 1.90% | 1,618,170,668 |
| 2020-11-20 | 2020-11-18 | 5.729 | 287,202,921 | +2,353,222 | 1.92% | 1,645,509,462 |
| 2020-11-19 | 2020-11-17 | 5.584 | 284,849,699 | +565,509 | 1.90% | 1,590,470,599 |
| 2020-11-18 | 2020-11-16 | 5.424 | 284,284,190 | +9,040 | 1.90% | 1,542,068,977 |
| 2020-11-17 | 2020-11-13 | 5.438 | 284,275,150 | -632,366 | 1.90% | 1,545,790,161 |
| 2020-11-16 | 2020-11-12 | 5.676 | 284,907,516 | +1,120,450 | 1.90% | 1,617,243,669 |
| 2020-11-13 | 2020-11-11 | 5.663 | 283,787,066 | -719,149 | 1.90% | 1,607,119,821 |
| 2020-11-12 | 2020-11-10 | 5.557 | 284,506,215 | -862,240 | 1.90% | 1,581,006,172 |
| 2020-11-11 | 2020-11-09 | 5.477 | 285,368,455 | +7,045,386 | 1.91% | 1,563,089,336 |
| 2020-11-10 | 2020-11-06 | 5.424 | 278,323,069 | +610,741 | 1.86% | 1,509,733,518 |
| 2020-11-09 | 2020-11-05 | 5.385 | 277,712,328 | -10,695,512 | 1.85% | 1,495,371,079 |
| 2020-11-06 | 2020-11-04 | 5.358 | 288,407,840 | +6,612,594 | 1.93% | 1,545,312,122 |
| 2020-11-05 | 2020-11-03 | 5.318 | 281,795,246 | -3,716,472 | 1.88% | 1,498,669,328 |
| 2020-11-04 | 2020-11-02 | 5.491 | 285,511,718 | +968,139 | 1.91% | 1,567,660,670 |
| 2020-11-03 | 2020-10-30 | 5.040 | 284,543,579 | -996,037 | 1.90% | 1,434,036,386 |
| 2020-11-02 | 2020-10-29 | 4.973 | 285,539,616 | +1,397,164 | 1.91% | 1,420,121,241 |
| 2020-10-30 | 2020-10-28 | 5.066 | 284,142,452 | -794,719 | 1.90% | 1,439,551,715 |
| 2020-10-29 | 2020-10-27 | 5.106 | 284,937,171 | -236,756 | 1.90% | 1,454,915,002 |
| 2020-10-28 | 2020-10-23 | 5.358 | 285,173,927 | -7,271,591 | 1.90% | 1,527,984,560 |
| 2020-10-27 | 2020-10-22 | 5.292 | 292,445,518 | +7,803,916 | 1.95% | 1,547,553,422 |
| 2020-10-23 | 2020-10-21 | 5.027 | 284,641,602 | +1,877,464 | 1.90% | 1,430,755,320 |
| 2020-10-22 | 2020-10-20 | 4.907 | 282,764,138 | -190,009 | 1.89% | 1,387,566,599 |
| 2020-10-21 | 2020-10-19 | 4.973 | 282,954,147 | -4,443,331 | 1.89% | 1,407,262,502 |
| 2020-10-20 | 2020-10-16 | 4.841 | 287,397,478 | -7,279,884 | 1.92% | 1,391,244,952 |
| 2020-10-19 | 2020-10-15 | 4.615 | 294,677,362 | -2,182,834 | 1.97% | 1,360,046,640 |
| 2020-10-16 | 2020-10-14 | 4.509 | 296,860,196 | +10,675,908 | 1.98% | 1,338,624,198 |
| 2020-10-15 | 2020-10-12 | 4.443 | 286,184,288 | -9,353,541 | 1.91% | 1,271,505,895 |
| 2020-10-14 | 2020-10-09 | 4.191 | 295,537,829 | +4,915,336 | 1.97% | 1,238,591,074 |
| 2020-10-12 | 2020-10-08 | 4.324 | 290,622,493 | +1,449,191 | 1.94% | 1,256,535,053 |
| 2020-10-09 | 2020-10-07 | 4.271 | 289,173,302 | +1,428,079 | 1.93% | 1,234,928,605 |
| 2020-10-08 | 2020-10-06 | 4.284 | 287,745,223 | +285,013 | 1.92% | 1,232,646,166 |
| 2020-10-07 | 2020-10-05 | 4.257 | 287,460,210 | +1,625,325 | 1.92% | 1,223,800,300 |
| 2020-10-06 | 2020-09-30 | 4.310 | 285,834,885 | -251,836 | 1.91% | 1,232,044,451 |
| 2020-10-05 | 2020-09-29 | 4.191 | 286,086,721 | -9,045 | 1.91% | 1,198,981,735 |
| 2020-09-30 | 2020-09-28 | 4.310 | 286,095,766 | -2,507,400 | 1.91% | 1,233,168,936 |
| 2020-09-29 | 2020-09-25 | 4.191 | 288,603,166 | +4,673,342 | 1.93% | 1,209,528,088 |
| 2020-09-28 | 2020-09-24 | 4.111 | 283,929,824 | -4,972,037 | 1.90% | 1,167,348,398 |
| 2020-09-25 | 2020-09-23 | 4.085 | 288,901,861 | +2,502,983 | 1.93% | 1,180,127,255 |
| 2020-09-24 | 2020-09-22 | 4.257 | 286,398,878 | +2,558,780 | 1.91% | 1,219,281,906 |
| 2020-09-23 | 2020-09-21 | 4.297 | 283,840,098 | -1,964,174 | 1.90% | 1,219,681,798 |
| 2020-09-22 | 2020-09-18 | 4.483 | 285,804,272 | +2,006,401 | 1.91% | 1,281,188,999 |
| 2020-09-21 | 2020-09-17 | 4.509 | 283,797,871 | -52,306 | 1.90% | 1,279,722,585 |
| 2020-09-18 | 2020-09-16 | 4.509 | 283,850,177 | -879,769 | 1.90% | 1,279,958,447 |
| 2020-09-17 | 2020-09-15 | 4.562 | 284,729,946 | +1,635,714 | 1.90% | 1,299,030,574 |
| 2020-09-16 | 2020-09-14 | 4.642 | 283,094,232 | +75,400 | 1.89% | 1,314,095,262 |
| 2020-09-15 | 2020-09-11 | 4.562 | 283,018,832 | -132,863 | 1.89% | 1,291,223,916 |
| 2020-09-14 | 2020-09-10 | 4.602 | 283,151,695 | +146,276 | 1.89% | 1,303,096,040 |
| 2020-09-11 | 2020-09-09 | 4.682 | 283,005,419 | -92,182 | 1.89% | 1,324,943,141 |
| 2020-09-10 | 2020-09-08 | 4.828 | 283,097,601 | +703,675 | 1.89% | 1,366,675,337 |
| 2020-09-09 | 2020-09-07 | 4.629 | 282,393,926 | -2,556,819 | 1.89% | 1,307,099,242 |
| 2020-09-08 | 2020-09-04 | 4.695 | 284,950,745 | +1,014,886 | 1.90% | 1,337,829,731 |
| 2020-09-07 | 2020-09-03 | 4.775 | 283,935,859 | +528,557 | 1.90% | 1,355,659,212 |
| 2020-09-04 | 2020-09-02 | 4.695 | 283,407,302 | +236,426 | 1.89% | 1,330,583,342 |
| 2020-09-03 | 2020-09-01 | 4.867 | 283,170,876 | +292,176 | 1.89% | 1,378,295,801 |
| 2020-09-02 | 2020-08-31 | 4.867 | 282,878,700 | -2,647,375 | 1.89% | 1,376,873,674 |
| 2020-09-01 | 2020-08-28 | 5.318 | 285,526,075 | +3,401,330 | 1.91% | 1,518,510,965 |
| 2020-08-31 | 2020-08-27 | 5.385 | 282,124,745 | -153,256,852 | 1.88% | 1,519,130,200 |
| 2020-08-28 | 2020-08-26 | 5.451 | 435,381,597 | +527,786 | 2.91% | 2,373,229,152 |
| 2020-08-27 | 2020-08-25 | 5.504 | 434,853,811 | +360,413 | 2.90% | 2,393,421,355 |
| 2020-08-26 | 2020-08-24 | 5.544 | 434,493,398 | +762 | 2.90% | 2,408,725,155 |
| 2020-08-25 | 2020-08-21 | 5.610 | 434,492,636 | +54,514 | 2.90% | 2,437,533,382 |
| 2020-08-24 | 2020-08-20 | 5.610 | 434,438,122 | -405,878 | 2.90% | 2,437,227,555 |
| 2020-08-21 | 2020-08-19 | 5.703 | 434,844,000 | -24,882 | 2.90% | 2,479,874,610 |
| 2020-08-20 | 2020-08-18 | 5.822 | 434,868,882 | -1,218,466 | 2.90% | 2,531,923,832 |
| 2020-08-19 | 2020-08-17 | 5.782 | 436,087,348 | -252,604 | 2.91% | 2,521,667,148 |
| 2020-08-18 | 2020-08-14 | 5.690 | 436,339,952 | +1,311,938 | 2.91% | 2,482,618,893 |
| 2020-08-17 | 2020-08-13 | 5.690 | 435,028,014 | +545,946 | 2.91% | 2,475,154,434 |
| 2020-08-14 | 2020-08-12 | 5.663 | 434,482,068 | -397,579 | 2.90% | 2,460,523,495 |
| 2020-08-13 | 2020-08-11 | 5.703 | 434,879,647 | -1,452,751 | 2.90% | 2,480,077,901 |
| 2020-08-12 | 2020-08-10 | 5.623 | 436,332,398 | +210,367 | 2.91% | 2,453,641,463 |
| 2020-08-11 | 2020-08-07 | 5.623 | 436,122,031 | +19,453 | 2.91% | 2,452,458,499 |
| 2020-08-10 | 2020-08-06 | 5.676 | 436,102,578 | -276,352 | 2.91% | 2,475,484,478 |
| 2020-08-07 | 2020-08-05 | 5.756 | 436,378,930 | +1,690,203 | 2.91% | 2,511,778,201 |
| 2020-08-06 | 2020-08-04 | 5.782 | 434,688,727 | -563,194 | 2.90% | 2,513,579,648 |
| 2020-08-05 | 2020-08-03 | 5.650 | 435,251,921 | +4,983 | 2.91% | 2,459,110,704 |
| 2020-08-04 | 2020-07-31 | 5.663 | 435,246,938 | +792,022 | 2.91% | 2,464,855,045 |
| 2020-08-03 | 2020-07-30 | 5.743 | 434,454,916 | -1,125,782 | 2.90% | 2,494,941,670 |
| 2020-07-31 | 2020-07-29 | 5.942 | 435,580,698 | -116,485 | 2.91% | 2,588,060,503 |
| 2020-07-30 | 2020-07-28 | 5.889 | 435,697,183 | +373,608 | 2.91% | 2,565,638,752 |
| 2020-07-29 | 2020-07-27 | 5.875 | 435,323,575 | -1,080,485 | 2.91% | 2,557,665,219 |
| 2020-07-28 | 2020-07-24 | 5.849 | 436,404,060 | +202,877 | 2.91% | 2,552,437,733 |
| 2020-07-27 | 2020-07-23 | 5.836 | 436,201,183 | +1,097,072 | 2.91% | 2,545,465,997 |
| 2020-07-24 | 2020-07-22 | 5.902 | 435,104,111 | -589,629 | 2.91% | 2,567,916,998 |
| 2020-07-23 | 2020-07-21 | 5.875 | 435,693,740 | +1,176,242 | 2.91% | 2,559,840,057 |
| 2020-07-22 | 2020-07-20 | 5.942 | 434,517,498 | +50,518 | 2.90% | 2,581,743,359 |
| 2020-07-21 | 2020-07-17 | 6.008 | 434,466,980 | -2,212,994 | 2.90% | 2,610,253,950 |
| 2020-07-20 | 2020-07-16 | 6.061 | 436,679,974 | +1,576,164 | 2.92% | 2,646,715,497 |
| 2020-07-17 | 2020-07-15 | 6.048 | 435,103,810 | +446,822 | 2.91% | 2,631,391,778 |
| 2020-07-16 | 2020-07-14 | 6.127 | 434,656,988 | +114,608 | 2.90% | 2,663,277,538 |
| 2020-07-15 | 2020-07-13 | 6.101 | 434,542,380 | -1,721,386 | 2.90% | 2,651,048,999 |
| 2020-07-14 | 2020-07-10 | 6.141 | 436,263,766 | +1,321,765 | 2.91% | 2,678,908,742 |
| 2020-07-13 | 2020-07-09 | 6.207 | 434,942,001 | +284,222 | 2.91% | 2,699,634,600 |
| 2020-07-10 | 2020-07-08 | 6.340 | 434,657,779 | -266,954 | 2.90% | 2,755,517,272 |
| 2020-07-09 | 2020-07-07 | 6.313 | 434,924,733 | -6,044,079 | 2.91% | 2,745,673,188 |
| 2020-07-08 | 2020-07-06 | 6.419 | 440,968,812 | +6,182,405 | 2.95% | 2,830,616,414 |
| 2020-07-07 | 2020-07-03 | 6.021 | 434,786,407 | -1,343,900 | 2.90% | 2,617,939,436 |
| 2020-07-06 | 2020-07-02 | 5.928 | 436,130,307 | +12,818 | 2.91% | 2,585,541,868 |
| 2020-07-03 | 2020-06-30 | 5.902 | 436,117,489 | +213,382 | 2.91% | 2,573,897,798 |
| 2020-07-02 | 2020-06-29 | 6.088 | 435,904,107 | -490,101 | 2.91% | 2,653,575,391 |
| 2020-06-30 | 2020-06-26 | 6.088 | 436,394,208 | +955,791 | 2.91% | 2,656,558,891 |
| 2020-06-29 | 2020-06-24 | 5.995 | 435,438,417 | +626,858 | 2.91% | 2,610,315,257 |
| 2020-06-26 | 2020-06-23 | 6.048 | 434,811,559 | -13,621 | 2.90% | 2,629,624,322 |
| 2020-06-24 | 2020-06-22 | 6.021 | 434,825,180 | -1,636,938 | 2.90% | 2,618,172,897 |
| 2020-06-23 | 2020-06-19 | 6.114 | 436,462,118 | -1,302,865 | 2.92% | 2,668,549,516 |
| 2020-06-22 | 2020-06-18 | 6.114 | 437,764,983 | +909,457 | 2.92% | 2,676,515,292 |
| 2020-06-19 | 2020-06-17 | 6.127 | 436,855,526 | +398,716 | 2.92% | 2,676,748,659 |
| 2020-06-18 | 2020-06-16 | 6.101 | 436,456,810 | +940,240 | 2.92% | 2,662,728,522 |
| 2020-06-17 | 2020-06-15 | 6.061 | 435,516,570 | +943,276 | 2.91% | 2,639,664,110 |
| 2020-06-16 | 2020-06-12 | 6.127 | 434,573,294 | +141,752 | 2.90% | 2,662,764,719 |
| 2020-06-15 | 2020-06-11 | 6.260 | 434,431,542 | -1,883,515 | 2.90% | 2,719,512,960 |
| 2020-06-12 | 2020-06-10 | 6.459 | 436,315,057 | -356,619 | 2.91% | 2,818,103,545 |
| 2020-06-11 | 2020-06-09 | 6.552 | 436,671,676 | +1,403,131 | 2.92% | 2,860,946,631 |
| 2020-06-10 | 2020-06-08 | 6.512 | 435,268,545 | +676,375 | 2.91% | 2,834,435,380 |
| 2020-06-09 | 2020-06-05 | 6.565 | 434,592,170 | -503,673 | 2.90% | 2,853,086,119 |
| 2020-06-08 | 2020-06-04 | 6.419 | 435,095,843 | +221,900 | 2.91% | 2,792,917,325 |
| 2020-06-05 | 2020-06-03 | 6.340 | 434,873,943 | -644,385 | 2.90% | 2,756,887,646 |
| 2020-06-04 | 2020-06-02 | 6.366 | 435,518,328 | +467,751 | 2.91% | 2,772,524,918 |
| 2020-06-03 | 2020-06-01 | 6.936 | 435,050,577 | -4,986,265 | 2.91% | 3,017,423,285 |
| 2020-06-02 | 2020-05-29 | 6.852 | 440,036,842 | +14,141,371 | 2.94% | 3,015,309,537 |
| 2020-06-01 | 2020-05-28 | 6.852 | 425,895,471 | -359,008 | 2.98% | 2,918,407,171 |
| 2020-05-29 | 2020-05-27 | 6.686 | 426,254,479 | -1,198,973 | 2.98% | 2,849,771,079 |
| 2020-05-28 | 2020-05-26 | 6.713 | 427,453,452 | -215,189 | 2.99% | 2,869,669,634 |
| 2020-05-27 | 2020-05-25 | 6.658 | 427,668,641 | +2,751,270 | 2.99% | 2,847,336,942 |
| 2020-05-26 | 2020-05-22 | 6.505 | 424,917,371 | +3,725,845 | 2.97% | 2,764,052,461 |
| 2020-05-25 | 2020-05-21 | 6.713 | 421,191,526 | -3,856,478 | 2.95% | 2,827,630,767 |
| 2020-05-22 | 2020-05-20 | 6.672 | 425,048,004 | +6,162,910 | 2.98% | 2,835,797,147 |
| 2020-05-21 | 2020-05-19 | 6.672 | 418,885,094 | +3,390,742 | 2.93% | 2,794,679,997 |
| 2020-05-20 | 2020-05-18 | 6.491 | 415,494,352 | -2,868,418 | 2.91% | 2,696,981,379 |
| 2020-05-19 | 2020-05-15 | 6.477 | 418,362,770 | -1,812,330 | 2.93% | 2,709,785,342 |
| 2020-05-18 | 2020-05-14 | 6.338 | 420,175,100 | -2,725,636 | 2.94% | 2,663,122,216 |
| 2020-05-15 | 2020-05-13 | 6.338 | 422,900,736 | +6,647,770 | 2.96% | 2,680,397,637 |
| 2020-05-14 | 2020-05-12 | 6.255 | 416,252,966 | +932,055 | 2.91% | 2,603,549,251 |
| 2020-05-13 | 2020-05-11 | 6.380 | 415,320,911 | +18,706 | 2.91% | 2,649,673,890 |
| 2020-05-12 | 2020-05-08 | 6.310 | 415,302,205 | -559,845 | 2.91% | 2,620,692,299 |
| 2020-05-11 | 2020-05-07 | 6.213 | 415,862,050 | +549,759 | 2.91% | 2,583,763,483 |
| 2020-05-08 | 2020-05-06 | 6.102 | 415,312,291 | -300,044 | 2.91% | 2,534,167,093 |
| 2020-05-07 | 2020-05-05 | 5.963 | 415,612,335 | -1,953,322 | 2.91% | 2,478,230,305 |
| 2020-05-06 | 2020-05-04 | 5.921 | 417,565,657 | +2,870,125 | 2.92% | 2,472,465,922 |
| 2020-05-05 | 2020-04-29 | 6.463 | 414,695,532 | -2,217,534 | 2.90% | 2,680,268,189 |
| 2020-05-04 | 2020-04-28 | 6.463 | 416,913,066 | +474,193 | 2.92% | 2,694,600,597 |
| 2020-04-29 | 2020-04-27 | 6.380 | 416,438,873 | -269,912 | 2.92% | 2,656,806,290 |
| 2020-04-28 | 2020-04-24 | 6.157 | 416,708,785 | +578,476 | 2.92% | 2,565,856,271 |
| 2020-04-27 | 2020-04-23 | 6.241 | 416,130,309 | -104,717 | 2.91% | 2,596,998,105 |
| 2020-04-24 | 2020-04-22 | 6.352 | 416,235,026 | +650,388 | 2.91% | 2,643,934,951 |
| 2020-04-23 | 2020-04-21 | 6.408 | 415,584,638 | +393,188 | 2.91% | 2,662,909,173 |
| 2020-04-22 | 2020-04-20 | 6.491 | 415,191,450 | +600,746 | 2.91% | 2,695,015,237 |
| 2020-04-21 | 2020-04-17 | 6.533 | 414,590,704 | -844,713 | 2.90% | 2,708,403,465 |
| 2020-04-20 | 2020-04-16 | 6.435 | 415,435,417 | +752,622 | 2.91% | 2,673,501,625 |
| 2020-04-17 | 2020-04-15 | 6.491 | 414,682,795 | +17,987 | 2.90% | 2,691,713,548 |
| 2020-04-16 | 2020-04-14 | 6.491 | 414,664,808 | +74,104 | 2.90% | 2,691,596,794 |
| 2020-04-15 | 2020-04-09 | 6.533 | 414,590,704 | -7,154 | 2.90% | 2,708,403,465 |
| 2020-04-14 | 2020-04-08 | 6.435 | 414,597,858 | -144,006 | 2.90% | 2,668,111,580 |
| 2020-04-09 | 2020-04-07 | 6.547 | 414,741,864 | -94,392 | 2.90% | 2,715,155,612 |
| 2020-04-08 | 2020-04-06 | 6.491 | 414,836,256 | -134,107 | 2.90% | 2,692,709,666 |
| 2020-04-07 | 2020-04-03 | 6.408 | 414,970,363 | +380,808 | 2.90% | 2,658,973,131 |
| 2020-04-06 | 2020-04-02 | 6.422 | 414,589,555 | -254,357 | 2.90% | 2,662,295,602 |
| 2020-04-03 | 2020-04-01 | 6.380 | 414,843,912 | -1,881,707 | 2.90% | 2,646,630,721 |
| 2020-04-02 | 2020-03-31 | 6.561 | 416,725,619 | -344,626 | 2.92% | 2,733,934,728 |
| 2020-04-01 | 2020-03-30 | 6.602 | 417,070,245 | +1,262,279 | 2.92% | 2,753,586,727 |
| 2020-03-31 | 2020-03-27 | 6.602 | 415,807,966 | +379,579 | 2.91% | 2,745,252,891 |
| 2020-03-30 | 2020-03-26 | 6.658 | 415,428,387 | +734,426 | 2.91% | 2,765,843,645 |
| 2020-03-27 | 2020-03-25 | 6.936 | 414,693,961 | -764,323 | 2.90% | 2,876,233,891 |
| 2020-03-26 | 2020-03-24 | 6.964 | 415,458,284 | +5,670,799 | 2.91% | 2,893,084,321 |
| 2020-03-25 | 2020-03-23 | 6.755 | 409,787,485 | +4,524,837 | 2.87% | 2,768,158,177 |
| 2020-03-24 | 2020-03-20 | 6.977 | 405,262,648 | +13,010,077 | 2.84% | 2,827,718,920 |
| 2020-03-23 | 2020-03-19 | 6.616 | 392,252,571 | +20,314,967 | 2.75% | 2,595,187,223 |
| 2020-03-20 | 2020-03-18 | 6.658 | 371,937,604 | +12,077,847 | 2.60% | 2,476,290,236 |
| 2020-03-19 | 2020-03-17 | 6.894 | 359,859,757 | +8,409,637 | 2.52% | 2,480,909,383 |
| 2020-03-18 | 2020-03-16 | 6.686 | 351,450,120 | -3,424,970 | 2.46% | 2,349,658,331 |
| 2020-03-17 | 2020-03-13 | 6.811 | 354,875,090 | +13,157,694 | 2.48% | 2,416,949,289 |
| 2020-03-16 | 2020-03-12 | 6.797 | 341,717,396 | +2,540,183 | 2.39% | 2,322,586,461 |
| 2020-03-13 | 2020-03-11 | 6.852 | 339,177,213 | +4,905,464 | 2.37% | 2,324,178,767 |
| 2020-03-12 | 2020-03-10 | 6.922 | 334,271,749 | +1,430,327 | 2.34% | 2,313,795,431 |
| 2020-03-11 | 2020-03-09 | 6.644 | 332,841,422 | +17,679,761 | 2.33% | 2,211,368,954 |
| 2020-03-10 | 2020-03-06 | 6.866 | 315,161,661 | +6,319,670 | 2.21% | 2,163,995,097 |
| 2020-03-09 | 2020-03-05 | 7.089 | 308,841,991 | -2,004,907 | 2.16% | 2,189,285,811 |
| 2020-03-06 | 2020-03-04 | 6.936 | 310,846,898 | +13,162,657 | 2.18% | 2,155,971,553 |
| 2020-03-05 | 2020-03-03 | 6.839 | 297,684,241 | -265,792 | 2.08% | 2,035,714,593 |
| 2020-03-04 | 2020-03-02 | 6.880 | 297,950,033 | +4,540,038 | 2.09% | 2,049,956,189 |
| 2020-03-03 | 2020-02-28 | 6.839 | 293,409,995 | +8,043,301 | 2.05% | 2,006,485,148 |
| 2020-03-02 | 2020-02-27 | 6.866 | 285,366,694 | +51,866 | 2.00% | 1,959,413,860 |
| 2020-02-28 | 2020-02-26 | 6.769 | 285,314,828 | +520,351 | 2.00% | 1,931,297,805 |
| 2020-02-27 | 2020-02-25 | 6.852 | 284,794,477 | +227,099 | 1.99% | 1,951,526,374 |
| 2020-02-26 | 2020-02-24 | 6.880 | 284,567,378 | -24,462 | 1.99% | 1,957,880,829 |
| 2020-02-25 | 2020-02-21 | 6.964 | 284,591,840 | -143,171 | 1.99% | 1,981,783,062 |
| 2020-02-24 | 2020-02-20 | 6.991 | 284,735,011 | -1,109,401 | 1.99% | 1,990,695,337 |
| 2020-02-21 | 2020-02-19 | 7.005 | 285,844,412 | +753,919 | 2.00% | 2,002,424,664 |
| 2020-02-20 | 2020-02-18 | 6.936 | 285,090,493 | +3,162,008 | 2.00% | 1,977,330,309 |
| 2020-02-19 | 2020-02-17 | 7.005 | 281,928,485 | -12,275,353 | 1.97% | 1,974,992,437 |
| 2020-02-18 | 2020-02-14 | 7.061 | 294,203,838 | -924,501 | 2.06% | 2,077,341,939 |
| 2020-02-17 | 2020-02-13 | 7.200 | 295,128,339 | +13,186,776 | 2.07% | 2,124,890,800 |
| 2020-02-14 | 2020-02-12 | 7.186 | 281,941,563 | +1,011,516 | 1.97% | 2,026,028,680 |
| 2020-02-13 | 2020-02-11 | 7.200 | 280,930,047 | -468,907 | 1.97% | 2,022,664,696 |
| 2020-02-12 | 2020-02-10 | 7.019 | 281,398,954 | -92,810 | 1.97% | 1,975,194,191 |
| 2020-02-11 | 2020-02-07 | 7.075 | 281,491,764 | -3,951,251 | 1.97% | 1,991,495,905 |
| 2020-02-10 | 2020-02-06 | 7.130 | 285,443,015 | +4,011,371 | 2.00% | 2,035,320,130 |
| 2020-02-07 | 2020-02-05 | 7.019 | 281,431,644 | -12,608,187 | 1.97% | 1,975,423,648 |
| 2020-02-06 | 2020-02-04 | 6.894 | 294,039,831 | +2,422,452 | 2.06% | 2,027,140,189 |
| 2020-02-05 | 2020-02-03 | 6.713 | 291,617,379 | -1,178,013 | 2.04% | 1,957,746,588 |
| 2020-02-04 | 2020-01-31 | 6.741 | 292,795,392 | -889,029 | 2.05% | 1,973,794,429 |
| 2020-02-03 | 2020-01-30 | 6.825 | 293,684,421 | +1,886,194 | 2.06% | 2,004,279,775 |
| 2020-01-31 | 2020-01-29 | 6.950 | 291,798,227 | +14,249,485 | 2.04% | 2,027,909,622 |
| 2020-01-30 | 2020-01-24 | 7.130 | 277,548,742 | -384,854 | 1.94% | 1,979,030,881 |
| 2020-01-29 | 2020-01-22 | 7.172 | 277,933,596 | +503,619 | 1.95% | 1,993,364,368 |
| 2020-01-23 | 2020-01-21 | 6.977 | 277,429,977 | -16,152,234 | 1.94% | 1,935,766,839 |
| 2020-01-22 | 2020-01-20 | 7.186 | 293,582,211 | +15,810,038 | 2.06% | 2,109,678,237 |
| 2020-01-21 | 2020-01-17 | 7.381 | 277,772,173 | -1,929,580 | 1.94% | 2,050,119,612 |
| 2020-01-20 | 2020-01-16 | 7.367 | 279,701,753 | +310,085 | 1.96% | 2,060,473,345 |
| 2020-01-17 | 2020-01-15 | 7.367 | 279,391,668 | -1,046,808 | 1.96% | 2,058,189,048 |
| 2020-01-16 | 2020-01-14 | 7.422 | 280,438,476 | -94,249 | 1.96% | 2,081,492,250 |
| 2020-01-15 | 2020-01-13 | 7.464 | 280,532,725 | -928,817 | 1.96% | 2,093,889,499 |
| 2020-01-14 | 2020-01-10 | 7.394 | 281,461,542 | +1,118,034 | 1.97% | 2,081,261,438 |
| 2020-01-13 | 2020-01-09 | 7.325 | 280,343,508 | -41,009 | 1.96% | 2,053,511,132 |
| 2020-01-10 | 2020-01-08 | 7.228 | 280,384,517 | +274,545 | 1.96% | 2,026,531,293 |
| 2020-01-09 | 2020-01-07 | 7.353 | 280,109,972 | -32,088 | 1.96% | 2,059,587,204 |
| 2020-01-08 | 2020-01-06 | 7.325 | 280,142,060 | -164,252 | 1.96% | 2,052,035,529 |
| 2020-01-07 | 2020-01-03 | 7.381 | 280,306,312 | -117,775 | 1.96% | 2,068,823,026 |
| 2020-01-06 | 2020-01-02 | 7.436 | 280,424,087 | +329,511 | 1.96% | 2,085,283,176 |
| 2020-01-03 | 2019-12-31 | 7.367 | 280,094,576 | -633,337 | 1.96% | 2,063,367,146 |
| 2020-01-02 | 2019-12-27 | 7.353 | 280,727,913 | +1,729,068 | 1.97% | 2,064,130,789 |
| 2019-12-30 | 2019-12-24 | 7.325 | 278,998,845 | -1,989,051 | 1.95% | 2,043,661,500 |
| 2019-12-27 | 2019-12-20 | 7.492 | 280,987,896 | +2,035,096 | 1.97% | 2,105,098,008 |
| 2019-12-23 | 2019-12-19 | 7.450 | 278,952,800 | -522,860 | 1.95% | 2,078,219,701 |
| 2019-12-20 | 2019-12-18 | 7.464 | 279,475,660 | -8,062,477 | 1.96% | 2,085,999,591 |
| 2019-12-19 | 2019-12-17 | 7.394 | 287,538,137 | +6,623,781 | 2.01% | 2,126,194,692 |
| 2019-12-18 | 2019-12-16 | 7.325 | 280,914,356 | -17,294,904 | 1.97% | 2,057,692,583 |
| 2019-12-17 | 2019-12-13 | 7.450 | 298,209,260 | +8,606,861 | 2.09% | 2,221,681,801 |
| 2019-12-16 | 2019-12-12 | 7.381 | 289,602,399 | +7,929,018 | 2.03% | 2,137,433,535 |
| 2019-12-13 | 2019-12-11 | 7.353 | 281,673,381 | -21,399,707 | 1.97% | 2,071,082,607 |
| 2019-12-12 | 2019-12-10 | 7.242 | 303,073,088 | +19,751,206 | 2.12% | 2,194,729,697 |
| 2019-12-11 | 2019-12-09 | 7.242 | 283,321,882 | -14,710,379 | 1.98% | 2,051,699,649 |
| 2019-12-10 | 2019-12-06 | 7.255 | 298,032,261 | +16,523,726 | 2.09% | 2,162,368,585 |
| 2019-12-09 | 2019-12-05 | 7.228 | 281,508,535 | +1,443,948 | 1.97% | 2,034,655,342 |
| 2019-12-06 | 2019-12-04 | 7.033 | 280,064,587 | -20,567,787 | 1.96% | 1,969,720,737 |
| 2019-12-05 | 2019-12-03 | 7.033 | 300,632,374 | +19,803,837 | 2.10% | 2,114,375,929 |
| 2019-12-04 | 2019-12-02 | 7.061 | 280,828,537 | -17,876,059 | 1.97% | 1,982,900,364 |
| 2019-12-03 | 2019-11-29 | 7.061 | 298,704,596 | -68,152 | 2.09% | 2,109,121,311 |
| 2019-12-02 | 2019-11-28 | 7.144 | 298,772,748 | -390,699 | 2.09% | 2,134,519,090 |
| 2019-11-29 | 2019-11-27 | 7.200 | 299,163,447 | -561,515 | 2.09% | 2,153,943,123 |
| 2019-11-28 | 2019-11-26 | 7.144 | 299,724,962 | +17,291,473 | 2.10% | 2,141,321,983 |
| 2019-11-27 | 2019-11-25 | 7.228 | 282,433,489 | -19,009,221 | 1.98% | 2,041,340,620 |
| 2019-11-26 | 2019-11-22 | 7.214 | 301,442,710 | +19,432,177 | 2.11% | 2,174,543,431 |
| 2019-11-25 | 2019-11-21 | 7.158 | 282,010,533 | -1,544,625 | 1.97% | 2,018,684,745 |
| 2019-11-22 | 2019-11-20 | 7.242 | 283,555,158 | -6,837,093 | 1.98% | 2,053,388,937 |
| 2019-11-21 | 2019-11-19 | 7.242 | 290,392,251 | -11,889,029 | 2.03% | 2,102,900,331 |
| 2019-11-20 | 2019-11-18 | 7.158 | 302,281,280 | +21,666,624 | 2.12% | 2,163,786,587 |
| 2019-11-19 | 2019-11-15 | 7.200 | 280,614,656 | -17,330,248 | 1.96% | 2,020,393,917 |
| 2019-11-18 | 2019-11-14 | 7.186 | 297,944,904 | +17,739,474 | 2.09% | 2,141,028,496 |
| 2019-11-15 | 2019-11-13 | 7.186 | 280,205,430 | -17,957,314 | 1.96% | 2,013,552,849 |
| 2019-11-14 | 2019-11-12 | 7.283 | 298,162,744 | +13,859,666 | 2.09% | 2,171,603,867 |
| 2019-11-13 | 2019-11-11 | 7.242 | 284,303,078 | +1,739,514 | 1.99% | 2,058,805,063 |
| 2019-11-12 | 2019-11-08 | 7.367 | 282,563,564 | -12,771,049 | 1.98% | 2,081,555,391 |
| 2019-11-11 | 2019-11-07 | 7.255 | 295,334,613 | +13,030,687 | 2.07% | 2,142,795,841 |
| 2019-11-08 | 2019-11-06 | 7.172 | 282,303,926 | -10,685,032 | 1.98% | 2,024,708,762 |
| 2019-11-07 | 2019-11-05 | 7.089 | 292,988,958 | +9,709,891 | 2.05% | 2,076,908,540 |
| 2019-11-06 | 2019-11-04 | 7.130 | 283,279,067 | -13,184,761 | 1.98% | 2,019,890,336 |
| 2019-11-05 | 2019-11-01 | 7.061 | 296,463,828 | +1,728,768 | 2.08% | 2,093,299,487 |
| 2019-11-04 | 2019-10-31 | 6.991 | 294,735,060 | +10,338,799 | 2.06% | 2,060,609,643 |
| 2019-11-01 | 2019-10-30 | 7.019 | 284,396,261 | -10,485,600 | 1.99% | 1,996,232,874 |
| 2019-10-31 | 2019-10-29 | 6.991 | 294,881,861 | +5,366,420 | 2.06% | 2,061,635,987 |
| 2019-10-30 | 2019-10-28 | 6.977 | 289,515,441 | -7,271,174 | 2.03% | 2,020,093,128 |
| 2019-10-29 | 2019-10-25 | 6.922 | 296,786,615 | +8,882,637 | 2.08% | 2,054,327,104 |
| 2019-10-28 | 2019-10-24 | 6.964 | 287,903,978 | +2,002,892 | 2.02% | 2,004,847,458 |
| 2019-10-25 | 2019-10-23 | 6.880 | 285,901,086 | -802,326 | 2.00% | 1,967,057,009 |
| 2019-10-24 | 2019-10-22 | 6.936 | 286,703,412 | -446,868 | 2.01% | 1,988,517,191 |
| 2019-10-23 | 2019-10-21 | 6.950 | 287,150,280 | -673,030 | 2.01% | 1,995,607,793 |
| 2019-10-22 | 2019-10-18 | 6.825 | 287,823,310 | +1,385,219 | 2.01% | 1,964,280,016 |
| 2019-10-21 | 2019-10-17 | 6.839 | 286,438,091 | -8,043,461 | 2.01% | 1,958,807,762 |
| 2019-10-18 | 2019-10-16 | 6.783 | 294,481,552 | +5,898,535 | 2.06% | 1,997,440,531 |
| 2019-10-17 | 2019-10-15 | 6.727 | 288,583,017 | -2,027,719 | 2.02% | 1,941,386,806 |
| 2019-10-16 | 2019-10-14 | 6.630 | 290,610,736 | +6,022,581 | 2.03% | 1,926,752,700 |
| 2019-10-15 | 2019-10-11 | 6.672 | 284,588,155 | +4,807,187 | 1.99% | 1,898,689,725 |
| 2019-10-14 | 2019-10-10 | 6.672 | 279,780,968 | +387,643 | 1.96% | 1,866,617,566 |
| 2019-10-11 | 2019-10-09 | 6.630 | 279,393,325 | -4,865,043 | 1.96% | 1,852,381,129 |
| 2019-10-10 | 2019-10-08 | 6.672 | 284,258,368 | -2,624,416 | 1.99% | 1,896,489,482 |
| 2019-10-09 | 2019-10-04 | 6.644 | 286,882,784 | +4,000,064 | 2.01% | 1,906,023,830 |
| 2019-10-08 | 2019-10-03 | 6.630 | 282,882,720 | +4,502,569 | 1.98% | 1,875,515,860 |
| 2019-10-04 | 2019-10-02 | 6.630 | 278,380,151 | -10,570,902 | 1.95% | 1,845,663,773 |
| 2019-10-03 | 2019-09-30 | 6.644 | 288,951,053 | +1,330,141 | 2.02% | 1,919,765,226 |
| 2019-10-02 | 2019-09-27 | 6.630 | 287,620,912 | +4,851,722 | 2.01% | 1,906,930,130 |
| 2019-09-30 | 2019-09-26 | 6.672 | 282,769,190 | +1,980,136 | 1.98% | 1,886,554,118 |
| 2019-09-27 | 2019-09-25 | 6.547 | 280,789,054 | +2,230,946 | 1.97% | 1,838,218,039 |
| 2019-09-26 | 2019-09-24 | 6.588 | 278,558,108 | +239,924 | 1.95% | 1,835,228,261 |
| 2019-09-25 | 2019-09-23 | 6.602 | 278,318,184 | -391,384 | 1.95% | 1,837,516,021 |
| 2019-09-24 | 2019-09-20 | 6.602 | 278,709,568 | -798,308 | 1.95% | 1,840,100,022 |
| 2019-09-23 | 2019-09-19 | 6.561 | 279,507,876 | +727,585 | 1.96% | 1,833,715,649 |
| 2019-09-20 | 2019-09-18 | 6.561 | 278,780,291 | -6,928,779 | 1.95% | 1,828,942,317 |
| 2019-09-19 | 2019-09-17 | 6.574 | 285,709,070 | +6,403,678 | 2.00% | 1,878,369,860 |
| 2019-09-18 | 2019-09-16 | 6.616 | 279,305,392 | +2,232,543 | 1.96% | 1,847,915,956 |
| 2019-09-17 | 2019-09-13 | 6.672 | 277,072,849 | -1,474,158 | 1.94% | 1,848,549,781 |
| 2019-09-16 | 2019-09-12 | 6.658 | 278,547,007 | -749,915 | 1.95% | 1,854,513,301 |
| 2019-09-13 | 2019-09-11 | 6.713 | 279,296,922 | +742,289 | 1.96% | 1,875,034,328 |
| 2019-09-12 | 2019-09-10 | 6.616 | 278,554,633 | -15,986 | 1.95% | 1,842,948,849 |
| 2019-09-11 | 2019-09-09 | 6.672 | 278,570,619 | -340,303 | 1.95% | 1,858,542,468 |
| 2019-09-10 | 2019-09-06 | 6.672 | 278,910,922 | +346,778 | 1.95% | 1,860,812,872 |
| 2019-09-09 | 2019-09-05 | 6.602 | 278,564,144 | -256,126 | 1.95% | 1,839,139,902 |
| 2019-09-06 | 2019-09-04 | 6.547 | 278,820,270 | -220,235 | 1.95% | 1,825,329,166 |
| 2019-09-05 | 2019-09-03 | 6.505 | 279,040,505 | +575,636 | 1.95% | 1,815,135,476 |
| 2019-09-04 | 2019-09-02 | 6.505 | 278,464,869 | -1,475,598 | 1.95% | 1,811,391,012 |
| 2019-09-03 | 2019-08-30 | 6.561 | 279,940,467 | +43,171 | 1.96% | 1,836,553,669 |
| 2019-09-02 | 2019-08-29 | 6.491 | 279,897,296 | +6,476 | 1.96% | 1,816,818,428 |
| 2019-08-30 | 2019-08-28 | 6.380 | 279,890,820 | -1,790,231 | 1.96% | 1,785,653,884 |
| 2019-08-29 | 2019-08-27 | 6.338 | 281,681,051 | +3,108,367 | 1.97% | 1,785,329,651 |
| 2019-08-28 | 2019-08-26 | 6.380 | 278,572,684 | +7,194 | 1.95% | 1,777,244,410 |
| 2019-08-27 | 2019-08-23 | 6.366 | 278,565,490 | +83,457 | 1.95% | 1,773,326,621 |
| 2019-08-26 | 2019-08-22 | 6.352 | 278,482,033 | -905,845 | 1.95% | 1,768,924,608 |
| 2019-08-23 | 2019-08-21 | 6.408 | 279,387,878 | +18,658,703 | 1.96% | 1,790,211,849 |
| 2019-08-22 | 2019-08-20 | 6.241 | 260,729,175 | +450,098 | 1.83% | 1,627,166,199 |
| 2019-08-21 | 2019-08-19 | 6.269 | 260,279,077 | +4,701,640 | 1.82% | 1,631,592,659 |
| 2019-08-20 | 2019-08-16 | 6.269 | 255,577,437 | +3,076,390 | 1.79% | 1,602,119,828 |
| 2019-08-19 | 2019-08-15 | 6.269 | 252,501,047 | -115,114 | 1.77% | 1,582,835,084 |
| 2019-08-16 | 2019-08-14 | 6.269 | 252,616,161 | -1,404,171 | 1.77% | 1,583,556,691 |
| 2019-08-15 | 2019-08-13 | 6.255 | 254,020,332 | +872,527 | 1.78% | 1,588,828,187 |
| 2019-08-14 | 2019-08-12 | 6.199 | 253,147,805 | +586,416 | 1.77% | 1,569,296,360 |
| 2019-08-13 | 2019-08-09 | 6.171 | 252,561,389 | -56,260 | 1.77% | 1,558,640,189 |
| 2019-08-12 | 2019-08-08 | 6.144 | 252,617,649 | -310,145 | 1.77% | 1,551,964,923 |
| 2019-08-09 | 2019-08-07 | 6.032 | 252,927,794 | +225,909 | 1.77% | 1,525,745,959 |
| 2019-08-08 | 2019-08-06 | 6.046 | 252,701,885 | +172,741 | 1.77% | 1,527,895,603 |
| 2019-08-07 | 2019-08-05 | 6.171 | 252,529,144 | -815,483 | 1.77% | 1,558,441,195 |
| 2019-08-06 | 2019-08-02 | 6.227 | 253,344,627 | +202,867 | 1.77% | 1,577,559,161 |
| 2019-08-05 | 2019-08-01 | 6.352 | 253,141,760 | +856,127 | 1.77% | 1,607,962,581 |
| 2019-08-02 | 2019-07-31 | 6.352 | 252,285,633 | +24,372 | 1.77% | 1,602,524,442 |
| 2019-08-01 | 2019-07-30 | 6.310 | 252,261,261 | -523,218 | 1.77% | 1,591,850,792 |
| 2019-07-31 | 2019-07-29 | 6.283 | 252,784,479 | +305,769 | 1.77% | 1,588,125,365 |
| 2019-07-30 | 2019-07-26 | 6.394 | 252,478,710 | -91,875 | 1.77% | 1,614,278,777 |
| 2019-07-29 | 2019-07-25 | 6.394 | 252,570,585 | -200,944 | 1.77% | 1,614,866,200 |
| 2019-07-26 | 2019-07-24 | 6.366 | 252,771,529 | +210,081 | 1.77% | 1,609,124,237 |
| 2019-07-25 | 2019-07-23 | 6.366 | 252,561,448 | +29,508 | 1.77% | 1,607,786,877 |
| 2019-07-24 | 2019-07-22 | 6.408 | 252,531,940 | +302,171 | 1.77% | 1,618,129,156 |
| 2019-07-23 | 2019-07-19 | 6.519 | 252,229,769 | -10,088 | 1.77% | 1,644,239,691 |
| 2019-07-22 | 2019-07-18 | 6.519 | 252,239,857 | +20,865 | 1.77% | 1,644,305,453 |
| 2019-07-19 | 2019-07-17 | 6.519 | 252,218,992 | -24,914 | 1.77% | 1,644,169,438 |
| 2019-07-18 | 2019-07-16 | 6.616 | 252,243,906 | -22,996 | 1.77% | 1,668,874,114 |
| 2019-07-17 | 2019-07-15 | 6.505 | 252,266,902 | -814 | 1.77% | 1,640,975,397 |
| 2019-07-16 | 2019-07-12 | 6.533 | 252,267,716 | -159,622 | 1.77% | 1,647,993,430 |
| 2019-07-15 | 2019-07-11 | 6.561 | 252,427,338 | -544,744 | 1.77% | 1,656,053,370 |
| 2019-07-12 | 2019-07-10 | 6.505 | 252,972,082 | +132,668 | 1.77% | 1,645,562,534 |
| 2019-07-11 | 2019-07-09 | 6.463 | 252,839,414 | -538,147 | 1.77% | 1,634,156,594 |
| 2019-07-10 | 2019-07-08 | 6.505 | 253,377,561 | +1,088,171 | 1.77% | 1,648,200,142 |
| 2019-07-09 | 2019-07-05 | 6.533 | 252,289,390 | +619,444 | 1.77% | 1,648,135,020 |
| 2019-07-08 | 2019-07-04 | 6.519 | 251,669,946 | -2,164,918 | 1.76% | 1,640,590,307 |
| 2019-07-05 | 2019-07-03 | 6.533 | 253,834,864 | +822,431 | 1.78% | 1,658,231,163 |
| 2019-07-04 | 2019-07-02 | 6.519 | 253,012,433 | -719,117 | 1.77% | 1,649,341,734 |
| 2019-07-03 | 2019-06-28 | 6.449 | 253,731,550 | +1,071,292 | 1.78% | 1,636,395,949 |
| 2019-07-02 | 2019-06-27 | 6.477 | 252,660,258 | +244,549 | 1.77% | 1,636,510,495 |
| 2019-06-28 | 2019-06-26 | 6.422 | 252,415,709 | +338,936 | 1.77% | 1,620,892,818 |
| 2019-06-27 | 2019-06-25 | 6.408 | 252,076,773 | -569,598 | 1.76% | 1,615,212,618 |
| 2019-06-26 | 2019-06-24 | 6.477 | 252,646,371 | +1,143,935 | 1.77% | 1,636,420,547 |
| 2019-06-25 | 2019-06-21 | 6.449 | 251,502,436 | +301,475 | 1.76% | 1,622,019,680 |
| 2019-06-24 | 2019-06-20 | 6.435 | 251,200,961 | -4,632,575 | 1.76% | 1,616,583,830 |
| 2019-06-21 | 2019-06-19 | 6.338 | 255,833,536 | +4,661,699 | 1.79% | 1,621,504,876 |
| 2019-06-20 | 2019-06-18 | 6.144 | 251,171,837 | +254,329 | 1.76% | 1,543,082,529 |
| 2019-06-19 | 2019-06-17 | 6.130 | 250,917,508 | -338,863 | 1.76% | 1,538,032,448 |
| 2019-06-18 | 2019-06-14 | 6.088 | 251,256,371 | +325,194 | 1.76% | 1,529,632,618 |
| 2019-06-17 | 2019-06-13 | 6.102 | 250,931,177 | -2,381,533 | 1.76% | 1,531,140,650 |
| 2019-06-14 | 2019-06-12 | 6.046 | 253,312,710 | -144,474 | 1.77% | 1,531,588,796 |
| 2019-06-13 | 2019-06-11 | 6.074 | 253,457,184 | +2,371,124 | 1.77% | 1,539,508,124 |
| 2019-06-12 | 2019-06-10 | 6.005 | 251,086,060 | +47,538 | 1.76% | 1,507,656,108 |
| 2019-06-11 | 2019-06-06 | 5.963 | 251,038,522 | -41,058 | 1.76% | 1,496,902,812 |
| 2019-06-10 | 2019-06-05 | 6.005 | 251,079,580 | -13,382 | 1.76% | 1,507,617,198 |
| 2019-06-06 | 2019-06-04 | 6.060 | 251,092,962 | -104,495 | 1.76% | 1,521,657,714 |
| 2019-06-05 | 2019-06-03 | 6.840 | 251,197,457 | -2,638,964 | 1.76% | 1,718,103,583 |
| 2019-06-04 | 2019-05-31 | 6.840 | 253,836,421 | +14,531,926 | 1.78% | 1,736,153,183 |
| 2019-06-03 | 2019-05-30 | 6.854 | 239,304,495 | -70,132 | 1.76% | 1,640,249,736 |
| 2019-05-31 | 2019-05-29 | 6.898 | 239,374,627 | -358,625 | 1.76% | 1,651,203,185 |
| 2019-05-30 | 2019-05-28 | 6.942 | 239,733,252 | +1,578 | 1.76% | 1,664,165,413 |
| 2019-05-29 | 2019-05-27 | 6.781 | 239,731,674 | +427,195 | 1.76% | 1,625,697,108 |
| 2019-05-28 | 2019-05-24 | 6.781 | 239,304,479 | -2,057 | 1.76% | 1,622,800,162 |
| 2019-05-27 | 2019-05-23 | 6.694 | 239,306,536 | -72,590 | 1.76% | 1,601,874,575 |
| 2019-05-24 | 2019-05-22 | 6.665 | 239,379,126 | -35,443 | 1.76% | 1,595,378,516 |
| 2019-05-23 | 2019-05-21 | 6.650 | 239,414,569 | +68,231 | 1.76% | 1,592,123,233 |
| 2019-05-22 | 2019-05-20 | 6.621 | 239,346,338 | -1,212,338 | 1.76% | 1,584,688,486 |
| 2019-05-21 | 2019-05-17 | 6.490 | 240,558,676 | +844,791 | 1.77% | 1,561,141,606 |
| 2019-05-20 | 2019-05-16 | 6.519 | 239,713,885 | +126,178 | 1.76% | 1,562,650,934 |
| 2019-05-17 | 2019-05-15 | 6.621 | 239,587,707 | +38,357 | 1.76% | 1,586,286,566 |
| 2019-05-16 | 2019-05-14 | 6.606 | 239,549,350 | -24,686 | 1.76% | 1,582,539,144 |
| 2019-05-15 | 2019-05-10 | 6.708 | 239,574,036 | -2,612,819 | 1.76% | 1,607,158,995 |
| 2019-05-14 | 2019-05-09 | 6.796 | 242,186,855 | -24,754 | 1.78% | 1,645,878,403 |
| 2019-05-10 | 2019-05-08 | 6.913 | 242,211,609 | +1,508,438 | 1.78% | 1,674,304,940 |
| 2019-05-09 | 2019-05-07 | 6.971 | 240,703,171 | +1,447,953 | 1.77% | 1,677,918,918 |
| 2019-05-08 | 2019-05-06 | 6.985 | 239,255,218 | -26 | 1.76% | 1,671,314,550 |
| 2019-05-07 | 2019-05-03 | 7.102 | 239,255,244 | -856,517 | 1.76% | 1,699,228,130 |
| 2019-05-06 | 2019-05-02 | 7.088 | 240,111,761 | +855,869 | 1.76% | 1,701,809,582 |
| 2019-05-03 | 2019-04-30 | 6.956 | 239,255,892 | -395,708 | 1.76% | 1,664,340,890 |
| 2019-05-02 | 2019-04-29 | 6.971 | 239,651,600 | +396,339 | 1.76% | 1,670,588,517 |
| 2019-04-30 | 2019-04-26 | 6.825 | 239,255,261 | -50,056 | 1.76% | 1,632,933,925 |
| 2019-04-29 | 2019-04-25 | 6.723 | 239,305,317 | -194,004 | 1.76% | 1,608,846,225 |
| 2019-04-26 | 2019-04-24 | 6.781 | 239,499,321 | +226,626 | 1.76% | 1,624,121,448 |
| 2019-04-25 | 2019-04-23 | 6.869 | 239,272,695 | -452,413 | 1.76% | 1,643,521,201 |
| 2019-04-24 | 2019-04-18 | 6.883 | 239,725,108 | +408,681 | 1.76% | 1,650,124,772 |
| 2019-04-23 | 2019-04-17 | 6.971 | 239,316,427 | -2,184,731 | 1.76% | 1,668,252,058 |
| 2019-04-18 | 2019-04-16 | 6.869 | 241,501,158 | +2,062,813 | 1.77% | 1,658,828,113 |
| 2019-04-17 | 2019-04-15 | 6.752 | 239,438,345 | -503,487 | 1.76% | 1,616,724,260 |
| 2019-04-16 | 2019-04-12 | 6.635 | 239,941,832 | +632,908 | 1.76% | 1,592,130,380 |
| 2019-04-15 | 2019-04-11 | 6.592 | 239,308,924 | +15,811 | 1.76% | 1,577,460,856 |
| 2019-04-12 | 2019-04-10 | 6.665 | 239,293,113 | -79,399 | 1.76% | 1,594,805,269 |
| 2019-04-11 | 2019-04-09 | 6.665 | 239,372,512 | +37,514 | 1.76% | 1,595,334,436 |
| 2019-04-10 | 2019-04-08 | 6.738 | 239,334,998 | -2,528,545 | 1.76% | 1,612,536,108 |
| 2019-04-09 | 2019-04-04 | 6.694 | 241,863,543 | +2,180,892 | 1.78% | 1,618,990,716 |
| 2019-04-08 | 2019-04-03 | 6.708 | 239,682,651 | -910,776 | 1.76% | 1,607,887,628 |
| 2019-04-04 | 2019-04-02 | 6.635 | 240,593,427 | +43,699 | 1.77% | 1,596,454,029 |
| 2019-04-03 | 2019-04-01 | 6.665 | 240,549,728 | -702,698 | 1.77% | 1,603,180,171 |
| 2019-04-02 | 2019-03-29 | 6.548 | 241,252,426 | -399,288 | 1.77% | 1,579,717,003 |
| 2019-04-01 | 2019-03-28 | 6.577 | 241,651,714 | +2,709,230 | 1.77% | 1,589,379,782 |
| 2019-03-29 | 2019-03-27 | 6.650 | 238,942,484 | -444,448 | 1.75% | 1,588,983,836 |
| 2019-03-28 | 2019-03-26 | 6.767 | 239,386,932 | +189,941 | 1.76% | 1,619,868,207 |
| 2019-03-27 | 2019-03-25 | 6.723 | 239,196,991 | -216,774 | 1.76% | 1,608,117,951 |
| 2019-03-22 | 2019-03-20 | 7.015 | 239,413,765 | -1,336,443 | 1.76% | 1,679,405,051 |
| 2019-03-21 | 2019-03-19 | 7.044 | 240,750,208 | +2,742,829 | 1.77% | 1,695,801,691 |
| 2019-03-20 | 2019-03-18 | 7.000 | 238,007,379 | -93,256 | 1.75% | 1,666,068,762 |
| 2019-03-19 | 2019-03-15 | 7.000 | 238,100,635 | -5,074,994 | 1.75% | 1,666,721,560 |
| 2019-03-18 | 2019-03-14 | 7.000 | 243,175,629 | +3,761,864 | 1.79% | 1,702,246,883 |
| 2019-03-15 | 2019-03-13 | 7.029 | 239,413,765 | -27,874 | 1.76% | 1,682,896,538 |
| 2019-03-14 | 2019-03-12 | 7.000 | 239,441,639 | -1,337,280 | 1.76% | 1,676,108,685 |
| 2019-03-13 | 2019-03-11 | 6.913 | 240,778,919 | +730,278 | 1.77% | 1,664,401,369 |
| 2019-03-12 | 2019-03-08 | 6.869 | 240,048,641 | -1,649,125 | 1.76% | 1,648,851,035 |
| 2019-03-11 | 2019-03-07 | 7.117 | 241,697,766 | +165,941 | 1.78% | 1,720,100,098 |
| 2019-03-08 | 2019-03-06 | 7.146 | 241,531,825 | -4,204,071 | 1.77% | 1,725,963,890 |
| 2019-03-07 | 2019-03-05 | 7.146 | 245,735,896 | +6,013,652 | 1.80% | 1,756,005,789 |
| 2019-03-06 | 2019-03-04 | 7.015 | 239,722,244 | -530,497 | 1.76% | 1,681,568,925 |
| 2019-03-05 | 2019-03-01 | 6.913 | 240,252,741 | +429,250 | 1.76% | 1,660,764,126 |
| 2019-03-04 | 2019-02-28 | 6.854 | 239,823,491 | -7,143,936 | 1.76% | 1,643,807,058 |
| 2019-03-01 | 2019-02-27 | 6.898 | 246,967,427 | -7,836,022 | 1.81% | 1,703,578,225 |
| 2019-02-28 | 2019-02-26 | 6.927 | 254,803,449 | +6,226,072 | 1.87% | 1,765,062,850 |
| 2019-02-27 | 2019-02-25 | 7.000 | 248,577,377 | +1,442,727 | 1.83% | 1,740,059,507 |
| 2019-02-26 | 2019-02-22 | 7.000 | 247,134,650 | -717,250 | 1.82% | 1,729,960,315 |
| 2019-02-25 | 2019-02-21 | 6.956 | 247,851,900 | +1,505,813 | 1.82% | 1,724,137,484 |
| 2019-02-22 | 2019-02-20 | 6.956 | 246,346,087 | +309,940 | 1.81% | 1,713,662,565 |
| 2019-02-21 | 2019-02-19 | 6.927 | 246,036,147 | -490,966 | 1.81% | 1,704,330,395 |
| 2019-02-20 | 2019-02-18 | 6.942 | 246,527,113 | +3,428 | 1.81% | 1,711,326,616 |
| 2019-02-19 | 2019-02-15 | 6.810 | 246,523,685 | -1,120,444 | 1.81% | 1,678,946,254 |
| 2019-02-18 | 2019-02-14 | 6.810 | 247,644,129 | +1,152,057 | 1.82% | 1,686,577,023 |
| 2019-02-15 | 2019-02-13 | 6.781 | 246,492,072 | -4,562,393 | 1.81% | 1,671,541,528 |
| 2019-02-14 | 2019-02-12 | 6.679 | 251,054,465 | +10,249,915 | 1.84% | 1,676,851,833 |
| 2019-02-13 | 2019-02-11 | 6.388 | 240,804,550 | -675,421 | 1.77% | 1,538,154,858 |
| 2019-02-12 | 2019-02-08 | 6.271 | 241,479,971 | +683,650 | 1.77% | 1,514,296,201 |
| 2019-02-11 | 2019-02-04 | 6.431 | 240,796,321 | -806,580 | 1.77% | 1,548,637,242 |
| 2019-02-08 | 2019-01-31 | 6.417 | 241,602,901 | +1,729,341 | 1.77% | 1,550,301,201 |
| 2019-02-01 | 2019-01-30 | 6.358 | 239,873,560 | +443,407 | 1.76% | 1,525,211,714 |
| 2019-01-31 | 2019-01-29 | 6.373 | 239,430,153 | -278,468 | 1.76% | 1,525,884,082 |
| 2019-01-30 | 2019-01-28 | 6.519 | 239,708,621 | +251,575 | 1.76% | 1,562,616,619 |
| 2019-01-29 | 2019-01-25 | 6.606 | 239,457,046 | +1,371 | 1.76% | 1,581,929,355 |
| 2019-01-28 | 2019-01-24 | 6.446 | 239,455,675 | -612,942 | 1.76% | 1,543,507,222 |
| 2019-01-25 | 2019-01-23 | 6.271 | 240,068,617 | -2,015,294 | 1.76% | 1,505,445,745 |
| 2019-01-24 | 2019-01-22 | 6.271 | 242,083,911 | +2,015,979 | 1.78% | 1,518,083,447 |
| 2019-01-23 | 2019-01-21 | 6.300 | 240,067,932 | -983,989 | 1.76% | 1,512,443,503 |
| 2019-01-22 | 2019-01-18 | 6.110 | 241,051,921 | +146,741 | 1.77% | 1,472,942,801 |
| 2019-01-21 | 2019-01-17 | 6.125 | 240,905,180 | -593,125 | 1.77% | 1,475,559,380 |
| 2019-01-18 | 2019-01-16 | 6.227 | 241,498,305 | -2,314,034 | 1.77% | 1,503,845,513 |
| 2019-01-17 | 2019-01-15 | 6.154 | 243,812,339 | +1,942,267 | 1.79% | 1,500,477,178 |
| 2019-01-16 | 2019-01-14 | 6.052 | 241,870,072 | -3,081,568 | 1.78% | 1,463,832,863 |
| 2019-01-15 | 2019-01-11 | 6.213 | 244,951,640 | +3,483,393 | 1.80% | 1,521,777,690 |
| 2019-01-14 | 2019-01-10 | 6.038 | 241,468,247 | +532,629 | 1.77% | 1,457,879,512 |
| 2019-01-11 | 2019-01-09 | 6.154 | 240,935,618 | +1,213,181 | 1.77% | 1,482,773,175 |
| 2019-01-10 | 2019-01-08 | 6.096 | 239,722,437 | -1,371 | 1.76% | 1,461,323,028 |
| 2019-01-09 | 2019-01-07 | 6.110 | 239,723,808 | +100,113 | 1.76% | 1,464,827,394 |
| 2019-01-08 | 2019-01-04 | 6.110 | 239,623,695 | +43,886 | 1.76% | 1,464,215,655 |
| 2019-01-07 | 2019-01-03 | 6.067 | 239,579,809 | -825,215 | 1.76% | 1,453,465,767 |
| 2019-01-04 | 2019-01-02 | 6.052 | 240,405,024 | +794,199 | 1.77% | 1,454,966,180 |
| 2019-01-03 | 2018-12-31 | 6.023 | 239,610,825 | -150,855 | 1.76% | 1,443,170,851 |
| 2019-01-02 | 2018-12-27 | 6.081 | 239,761,680 | -1,207,531 | 1.76% | 1,458,065,689 |
| 2018-12-28 | 2018-12-24 | 6.067 | 240,969,211 | +1,359,758 | 1.77% | 1,461,894,892 |
| 2018-12-27 | 2018-12-20 | 6.285 | 239,609,453 | -1,658,658 | 1.76% | 1,506,060,715 |
| 2018-12-21 | 2018-12-19 | 6.417 | 241,268,111 | +267,274 | 1.77% | 1,548,152,943 |
| 2018-12-20 | 2018-12-18 | 6.460 | 241,000,837 | +1,326,369 | 1.77% | 1,556,981,812 |
| 2018-12-19 | 2018-12-17 | 6.490 | 239,674,468 | -117,276 | 1.76% | 1,555,403,405 |
| 2018-12-18 | 2018-12-14 | 6.490 | 239,791,744 | +86,488 | 1.76% | 1,556,164,485 |
| 2018-12-17 | 2018-12-13 | 6.592 | 239,705,256 | -1,371,415 | 1.76% | 1,580,073,371 |
| 2018-12-14 | 2018-12-12 | 6.548 | 241,076,671 | -2,743 | 1.77% | 1,578,566,162 |
| 2018-12-13 | 2018-12-11 | 6.475 | 241,079,414 | -6,857 | 1.77% | 1,561,005,235 |
| 2018-12-12 | 2018-12-10 | 6.475 | 241,086,271 | -2,391,596 | 1.77% | 1,561,049,635 |
| 2018-12-11 | 2018-12-07 | 6.519 | 243,477,867 | +3,620,384 | 1.79% | 1,587,187,644 |
| 2018-12-10 | 2018-12-06 | 6.621 | 239,857,483 | +100,799 | 1.76% | 1,588,072,726 |
| 2018-12-07 | 2018-12-05 | 6.738 | 239,756,684 | -3,150,349 | 1.76% | 1,615,377,246 |
| 2018-12-06 | 2018-12-04 | 6.913 | 242,907,033 | +3,317,771 | 1.78% | 1,679,112,108 |
| 2018-12-05 | 2018-12-03 | 7.131 | 239,589,262 | -331,903 | 1.76% | 1,708,588,470 |
| 2018-12-04 | 2018-11-30 | 6.898 | 239,921,165 | +174,259 | 1.76% | 1,654,973,197 |
| 2018-12-03 | 2018-11-29 | 6.781 | 239,746,906 | +126,856 | 1.76% | 1,625,800,401 |
| 2018-11-30 | 2018-11-28 | 6.825 | 239,620,050 | -1,204,123 | 1.76% | 1,635,423,635 |
| 2018-11-29 | 2018-11-27 | 6.767 | 240,824,173 | +1,118,409 | 1.77% | 1,629,593,638 |
| 2018-11-28 | 2018-11-26 | 6.767 | 239,705,764 | -19,199 | 1.76% | 1,622,025,659 |
| 2018-11-27 | 2018-11-23 | 6.621 | 239,724,963 | +10,285 | 1.76% | 1,587,195,324 |
| 2018-11-26 | 2018-11-22 | 6.635 | 239,714,678 | +48,685 | 1.76% | 1,590,623,103 |
| 2018-11-23 | 2018-11-21 | 6.723 | 239,665,993 | +93,122 | 1.76% | 1,611,271,045 |
| 2018-11-22 | 2018-11-20 | 6.635 | 239,572,871 | +18,514 | 1.76% | 1,589,682,145 |
| 2018-11-21 | 2018-11-19 | 6.679 | 239,554,357 | -924,332 | 1.76% | 1,600,039,907 |
| 2018-11-20 | 2018-11-16 | 6.767 | 240,478,689 | -703,693 | 1.77% | 1,627,255,839 |
| 2018-11-19 | 2018-11-15 | 6.825 | 241,182,382 | +1,597,237 | 1.77% | 1,646,086,660 |
| 2018-11-16 | 2018-11-14 | 6.665 | 239,585,145 | -1,137,481 | 1.76% | 1,596,751,561 |
| 2018-11-15 | 2018-11-13 | 6.767 | 240,722,626 | +1,120,338 | 1.77% | 1,628,906,496 |
| 2018-11-14 | 2018-11-12 | 6.971 | 239,602,288 | +17,143 | 1.76% | 1,670,244,767 |
| 2018-11-13 | 2018-11-09 | 6.971 | 239,585,145 | -2,136,383 | 1.76% | 1,670,125,265 |
| 2018-11-12 | 2018-11-08 | 7.175 | 241,721,528 | +2,135,012 | 1.78% | 1,734,369,773 |
| 2018-11-09 | 2018-11-07 | 7.248 | 239,586,516 | -1,939,586 | 1.76% | 1,736,520,934 |
| 2018-11-08 | 2018-11-06 | 7.131 | 241,526,102 | +1,842,957 | 1.77% | 1,722,400,702 |
| 2018-11-07 | 2018-11-05 | 7.088 | 239,683,145 | -56,397 | 1.76% | 1,698,771,735 |
| 2018-11-06 | 2018-11-02 | 7.146 | 239,739,542 | -53,396 | 1.76% | 1,713,156,403 |
| 2018-11-05 | 2018-11-01 | 6.854 | 239,792,938 | -772,488 | 1.76% | 1,643,597,640 |
| 2018-11-02 | 2018-10-31 | 6.825 | 240,565,426 | +175,676 | 1.77% | 1,641,875,893 |
| 2018-11-01 | 2018-10-30 | 6.665 | 240,389,750 | +705,154 | 1.77% | 1,602,113,973 |
| 2018-10-26 | 2018-10-24 | 6.825 | 239,684,596 | -471,385 | 1.76% | 1,635,864,166 |
| 2018-10-25 | 2018-10-23 | 6.708 | 240,155,981 | +428,811 | 1.76% | 1,611,062,916 |
| 2018-10-24 | 2018-10-22 | 6.840 | 239,727,170 | -54,861 | 1.76% | 1,639,650,794 |
| 2018-10-23 | 2018-10-19 | 6.738 | 239,782,031 | -34,891 | 1.76% | 1,615,548,024 |
| 2018-10-22 | 2018-10-18 | 6.738 | 239,816,922 | -1,371 | 1.76% | 1,615,783,104 |
| 2018-10-19 | 2018-10-16 | 6.723 | 239,818,293 | +1,371 | 1.76% | 1,612,294,955 |
| 2018-10-16 | 2018-10-12 | 6.898 | 239,816,922 | -1,082,046 | 1.76% | 1,654,254,130 |
| 2018-10-15 | 2018-10-11 | 6.825 | 240,898,968 | +1,082,046 | 1.77% | 1,644,152,340 |
| 2018-10-12 | 2018-10-10 | 7.044 | 239,816,922 | -58,530 | 1.76% | 1,689,227,791 |
| 2018-10-11 | 2018-10-09 | 6.956 | 239,875,452 | -5,469 | 1.76% | 1,668,650,748 |
| 2018-10-10 | 2018-10-08 | 6.869 | 239,880,921 | +8,212 | 1.76% | 1,647,698,996 |
| 2018-10-09 | 2018-10-05 | 6.883 | 239,872,709 | -187,127 | 1.76% | 1,651,140,769 |
| 2018-10-08 | 2018-10-04 | 6.825 | 240,059,836 | +125,484 | 1.76% | 1,638,425,205 |
| 2018-10-05 | 2018-10-03 | 7.073 | 239,934,352 | +15,086 | 1.76% | 1,697,053,104 |
| 2018-10-04 | 2018-10-02 | 7.044 | 239,919,266 | +15,085 | 1.76% | 1,689,948,684 |
| 2018-10-03 | 2018-09-28 | 7.190 | 239,904,181 | -137,141 | 1.76% | 1,724,828,813 |
| 2018-10-02 | 2018-09-27 | 6.971 | 240,041,322 | +137,141 | 1.76% | 1,673,305,232 |
| 2018-09-28 | 2018-09-26 | 7.073 | 239,904,181 | -1,503,311 | 1.76% | 1,696,839,705 |
| 2018-09-27 | 2018-09-24 | 7.044 | 241,407,492 | +1,372,782 | 1.77% | 1,700,431,483 |
| 2018-09-26 | 2018-09-21 | 7.248 | 240,034,710 | +30,946 | 1.76% | 1,739,769,441 |
| 2018-09-24 | 2018-09-20 | 7.088 | 240,003,764 | -235,806 | 1.76% | 1,701,044,145 |
| 2018-09-21 | 2018-09-19 | 6.985 | 240,239,570 | -47,313 | 1.76% | 1,678,190,729 |
| 2018-09-20 | 2018-09-18 | 6.854 | 240,286,883 | -1,046,945 | 1.76% | 1,646,983,256 |
| 2018-09-17 | 2018-09-13 | 6.825 | 241,333,828 | -4,800 | 1.77% | 1,647,120,290 |
| 2018-09-14 | 2018-09-12 | 6.694 | 241,338,628 | -172,576 | 1.77% | 1,615,477,030 |
| 2018-09-13 | 2018-09-11 | 6.810 | 241,511,204 | +6,171 | 1.77% | 1,644,808,819 |
| 2018-09-12 | 2018-09-10 | 6.781 | 241,505,033 | -301,251 | 1.77% | 1,637,722,822 |
| 2018-09-11 | 2018-09-07 | 6.898 | 241,806,284 | +242,828 | 1.78% | 1,667,976,725 |
| 2018-09-10 | 2018-09-06 | 6.840 | 241,563,456 | -693,410 | 1.77% | 1,652,210,354 |
| 2018-09-07 | 2018-09-05 | 6.708 | 242,256,866 | -1,081,397 | 1.78% | 1,625,156,498 |
| 2018-09-06 | 2018-09-04 | 6.898 | 243,338,263 | +34,373,647 | 1.79% | 1,678,544,297 |
| 2018-09-05 | 2018-09-03 | 6.825 | 208,964,616 | -34,281,935 | 1.53% | 1,426,198,150 |
| 2018-09-04 | 2018-08-31 | 6.738 | 243,246,551 | +34,336,243 | 1.79% | 1,638,890,467 |
| 2018-09-03 | 2018-08-30 | 6.738 | 208,910,308 | -42,653 | 1.53% | 1,407,547,654 |
| 2018-08-31 | 2018-08-29 | 6.738 | 208,952,961 | -6,428,958 | 1.53% | 1,407,835,032 |
| 2018-08-30 | 2018-08-28 | 6.942 | 215,381,919 | -519,080 | 1.58% | 1,495,124,841 |
| 2018-08-29 | 2018-08-27 | 6.796 | 215,900,999 | -1,372 | 1.59% | 1,467,242,273 |
| 2018-08-28 | 2018-08-24 | 6.621 | 215,902,371 | -419,563 | 1.59% | 1,429,468,294 |
| 2018-08-27 | 2018-08-23 | 6.679 | 216,321,934 | -3,483,393 | 1.59% | 1,444,865,088 |
| 2018-08-24 | 2018-08-22 | 6.825 | 219,805,327 | +541,709 | 1.61% | 1,500,186,762 |
| 2018-08-23 | 2018-08-21 | 6.752 | 219,263,618 | +29,485 | 1.61% | 1,480,501,424 |
| 2018-08-22 | 2018-08-20 | 6.825 | 219,234,133 | -2,057 | 1.61% | 1,496,288,323 |
| 2018-08-21 | 2018-08-17 | 6.985 | 219,236,190 | -306,511 | 1.61% | 1,531,471,862 |
| 2018-08-20 | 2018-08-16 | 7.000 | 219,542,701 | -36,031,173 | 1.61% | 1,536,814,688 |
| 2018-08-17 | 2018-08-15 | 7.117 | 255,573,874 | +75,341,864 | 1.88% | 1,818,852,747 |
| 2018-08-16 | 2018-08-14 | 7.335 | 180,232,010 | -1,229,392 | 1.32% | 1,322,090,466 |
| 2018-08-15 | 2018-08-13 | 7.292 | 181,461,402 | -7,306,014 | 1.33% | 1,323,169,644 |
| 2018-08-14 | 2018-08-10 | 7.540 | 188,767,416 | -62,855 | 1.39% | 1,423,242,279 |
| 2018-08-13 | 2018-08-09 | 7.481 | 188,830,271 | -1,017,358 | 1.39% | 1,412,700,972 |
| 2018-08-10 | 2018-08-08 | 7.423 | 189,847,629 | +65,827 | 1.39% | 1,409,237,601 |
| 2018-08-09 | 2018-08-07 | 7.438 | 189,781,802 | +56,187,081 | 1.39% | 1,411,516,647 |
| 2018-08-08 | 2018-08-06 | 7.292 | 133,594,721 | +591,871 | 0.98% | 974,138,177 |
| 2018-08-07 | 2018-08-03 | 7.335 | 133,002,850 | +298,868 | 0.98% | 975,641,341 |
| 2018-08-06 | 2018-08-02 | 7.321 | 132,703,982 | -1,004,488 | 0.97% | 971,513,711 |
| 2018-08-03 | 2018-08-01 | 7.540 | 133,708,470 | -1,468,402 | 0.98% | 1,008,116,504 |
| 2018-08-02 | 2018-07-31 | 7.671 | 135,176,872 | +2,167,831 | 0.99% | 1,036,929,904 |
| 2018-08-01 | 2018-07-30 | 7.554 | 133,009,041 | +774,349 | 0.98% | 1,004,782,782 |
| 2018-07-31 | 2018-07-27 | 7.569 | 132,234,692 | +713,225 | 0.97% | 1,000,861,603 |
| 2018-07-30 | 2018-07-26 | 7.583 | 131,521,467 | +42,514 | 0.97% | 997,381,367 |
| 2018-07-26 | 2018-07-24 | 7.423 | 131,478,953 | -78,857 | 0.97% | 975,967,334 |
| 2018-07-25 | 2018-07-23 | 7.321 | 131,557,810 | +8,915 | 0.97% | 963,122,691 |
| 2018-07-24 | 2018-07-20 | 7.306 | 131,548,895 | +2,247,062 | 0.97% | 961,138,984 |
| 2018-07-23 | 2018-07-19 | 7.131 | 129,301,833 | -1,016,218 | 0.95% | 922,093,165 |
| 2018-07-20 | 2018-07-18 | 7.335 | 130,318,051 | +924,114 | 0.96% | 955,947,020 |
| 2018-07-19 | 2018-07-17 | 7.321 | 129,393,937 | -137,137 | 0.95% | 947,281,175 |
| 2018-07-18 | 2018-07-16 | 7.379 | 129,531,074 | -183,774 | 0.95% | 955,841,199 |
| 2018-07-17 | 2018-07-13 | 7.306 | 129,714,848 | +11,737 | 0.95% | 947,738,840 |
| 2018-07-16 | 2018-07-12 | 7.233 | 129,703,111 | -50,742 | 0.95% | 938,195,470 |
| 2018-07-13 | 2018-07-11 | 7.190 | 129,753,853 | +26,743 | 0.95% | 932,885,719 |
| 2018-07-11 | 2018-07-09 | 7.204 | 129,727,110 | -1,389,243 | 0.95% | 934,585,319 |
| 2018-07-10 | 2018-07-06 | 7.146 | 131,116,353 | +1,383,345 | 0.96% | 936,945,227 |
| 2018-07-09 | 2018-07-05 | 7.175 | 129,733,008 | -46,216 | 0.95% | 930,843,891 |
| 2018-07-06 | 2018-07-04 | 7.160 | 129,779,224 | -81,042 | 0.95% | 929,282,861 |
| 2018-07-05 | 2018-07-03 | 7.277 | 129,860,266 | +298,380 | 0.95% | 945,013,682 |
| 2018-07-04 | 2018-06-29 | 7.716 | 129,561,886 | +5,486 | 0.95% | 999,754,038 |
| 2018-07-03 | 2018-06-28 | 7.550 | 129,556,400 | +4,273,294 | 0.95% | 978,191,493 |
| 2018-06-29 | 2018-06-27 | 7.565 | 125,283,106 | -631,762 | 0.95% | 947,818,635 |
| 2018-06-28 | 2018-06-26 | 7.822 | 125,914,868 | +306,610 | 0.96% | 984,921,867 |
| 2018-06-27 | 2018-06-25 | 7.898 | 125,608,258 | +1,205,910 | 0.96% | 992,007,343 |
| 2018-06-26 | 2018-06-22 | 7.898 | 124,402,348 | -704,607 | 0.95% | 982,483,514 |
| 2018-06-25 | 2018-06-21 | 8.079 | 125,106,955 | -109,929 | 0.95% | 1,010,718,561 |
| 2018-06-22 | 2018-06-20 | 8.064 | 125,216,884 | +58,159 | 0.95% | 1,009,715,806 |
| 2018-06-21 | 2018-06-19 | 7.898 | 125,158,725 | -52,986 | 0.95% | 988,457,099 |
| 2018-06-20 | 2018-06-15 | 8.124 | 125,211,711 | +12,746 | 0.95% | 1,017,237,194 |
| 2018-06-19 | 2018-06-14 | 8.124 | 125,198,965 | -50,991 | 0.95% | 1,017,133,644 |
| 2018-06-15 | 2018-06-13 | 8.064 | 125,249,956 | -1,609,988 | 0.95% | 1,009,982,490 |
| 2018-06-14 | 2018-06-12 | 8.124 | 126,859,944 | +1,365,507 | 0.96% | 1,030,627,666 |
| 2018-06-13 | 2018-06-11 | 7.988 | 125,494,437 | +272,415 | 0.95% | 1,002,478,696 |
| 2018-06-12 | 2018-06-08 | 8.169 | 125,222,022 | -370,846 | 0.95% | 1,022,993,756 |
| 2018-06-11 | 2018-06-07 | 8.441 | 125,592,868 | +463,557 | 0.96% | 1,060,160,921 |
| 2018-06-08 | 2018-06-06 | 8.396 | 125,129,311 | -93,585 | 0.95% | 1,050,579,326 |
| 2018-06-07 | 2018-06-05 | 8.336 | 125,222,896 | -6,491,117 | 0.95% | 1,043,801,284 |
| 2018-06-06 | 2018-06-04 | 8.200 | 131,714,013 | +4,740,858 | 1.00% | 1,080,007,613 |
| 2018-06-05 | 2018-06-01 | 7.852 | 126,973,155 | -5,821,483 | 0.97% | 997,034,669 |
| 2018-06-04 | 2018-05-31 | 7.928 | 132,794,638 | -5,250,775 | 1.01% | 1,052,773,267 |
| 2018-06-01 | 2018-05-30 | 8.018 | 138,045,413 | +8,572,491 | 1.05% | 1,106,907,951 |
| 2018-05-31 | 2018-05-29 | 7.928 | 129,472,922 | -1,535,697 | 0.98% | 1,026,439,268 |
| 2018-05-30 | 2018-05-28 | 8.200 | 131,008,619 | -445,677 | 1.00% | 1,074,223,636 |
| 2018-05-29 | 2018-05-25 | 8.351 | 131,454,296 | -2,380,034 | 1.00% | 1,097,728,451 |
| 2018-05-28 | 2018-05-24 | 8.396 | 133,834,330 | +4,268,697 | 1.02% | 1,123,666,223 |
| 2018-05-25 | 2018-05-23 | 8.396 | 129,565,633 | +1,099,830 | 0.99% | 1,087,826,460 |
| 2018-05-24 | 2018-05-21 | 8.396 | 128,465,803 | -2,450,229 | 0.98% | 1,078,592,343 |
| 2018-05-23 | 2018-05-18 | 8.381 | 130,916,032 | +7,113,757 | 1.00% | 1,097,187,427 |
| 2018-05-21 | 2018-05-17 | 8.200 | 123,802,275 | +9,173,129 | 0.94% | 1,015,134,202 |
| 2018-05-18 | 2018-05-16 | 8.260 | 114,629,146 | +3,819,046 | 0.87% | 946,841,727 |
| 2018-05-17 | 2018-05-15 | 8.215 | 110,810,100 | +6,920,242 | 0.84% | 910,276,334 |
| 2018-05-16 | 2018-05-14 | 8.154 | 103,889,858 | +4,481,933 | 0.79% | 847,153,126 |
| 2018-05-15 | 2018-05-11 | 8.094 | 99,407,925 | +6,033,524 | 0.76% | 804,601,437 |
| 2018-05-14 | 2018-05-10 | 7.988 | 93,374,401 | +3,564,090 | 0.71% | 745,896,392 |
| 2018-05-11 | 2018-05-09 | 8.003 | 89,810,311 | +4,676,503 | 0.68% | 718,781,806 |
| 2018-05-10 | 2018-05-08 | 8.109 | 85,133,808 | +4,125,660 | 0.65% | 690,353,214 |
| 2018-05-09 | 2018-05-07 | 7.988 | 81,008,148 | +4,541,529 | 0.62% | 647,111,892 |
| 2018-05-08 | 2018-05-04 | 7.852 | 76,466,619 | -3,438,164 | 0.58% | 600,440,859 |
| 2018-05-07 | 2018-05-03 | 7.958 | 79,904,783 | +8,276,477 | 0.61% | 635,884,732 |
| 2018-05-04 | 2018-05-02 | 8.124 | 71,628,306 | +10,756,506 | 0.54% | 581,918,228 |
| 2018-05-03 | 2018-04-30 | 8.185 | 60,871,800 | +3,679,158 | 0.46% | 498,207,701 |
| 2018-05-02 | 2018-04-27 | 7.822 | 57,192,642 | +4,478,392 | 0.43% | 447,368,009 |
| 2018-04-30 | 2018-04-26 | 7.867 | 52,714,250 | +3,478,893 | 0.40% | 414,725,520 |
| 2018-04-27 | 2018-04-25 | 7.988 | 49,235,357 | +7,200,151 | 0.37% | 393,303,462 |
| 2018-04-26 | 2018-04-24 | 8.109 | 42,035,206 | +11,358,472 | 0.32% | 340,865,048 |
| 2018-04-25 | 2018-04-23 | 7.958 | 30,676,734 | +6,741,438 | 0.23% | 244,126,397 |
| 2018-04-24 | 2018-04-20 | 7.792 | 23,935,296 | +455,034 | 0.18% | 186,502,007 |
| 2018-04-23 | 2018-04-19 | 7.973 | 23,480,262 | -539,713 | 0.18% | 187,211,217 |
| 2018-04-20 | 2018-04-18 | 7.913 | 24,019,975 | +1,889,326 | 0.18% | 190,063,553 |
| 2018-04-19 | 2018-04-17 | 7.747 | 22,130,649 | +1,349,599 | 0.17% | 171,437,775 |
| 2018-04-18 | 2018-04-16 | 7.671 | 20,781,050 | -2,352,882 | 0.16% | 159,413,907 |
| 2018-04-17 | 2018-04-13 | 7.852 | 23,133,932 | +712 | 0.18% | 181,655,187 |
| 2018-04-16 | 2018-04-12 | 7.747 | 23,133,220 | +33,061 | 0.18% | 179,204,313 |
| 2018-04-13 | 2018-04-11 | 7.852 | 23,100,159 | +1,471,513 | 0.18% | 181,389,991 |
| 2018-04-12 | 2018-04-10 | 7.867 | 21,628,646 | +5,075,948 | 0.16% | 170,161,796 |
| 2018-04-11 | 2018-04-09 | 7.671 | 16,552,698 | +64,897 | 0.13% | 126,977,716 |
| 2018-04-10 | 2018-04-06 | 7.535 | 16,487,801 | -71,459 | 0.13% | 124,239,098 |
| 2018-04-09 | 2018-04-04 | 7.414 | 16,559,260 | +11,920 | 0.13% | 122,777,115 |
| 2018-04-06 | 2018-04-03 | 7.626 | 16,547,340 | -52,904,209 | 0.13% | 126,186,988 |
| 2018-04-04 | 2018-03-29 | 7.445 | 69,451,549 | +96,974 | 0.53% | 517,039,665 |
| 2018-04-03 | 2018-03-28 | 7.611 | 69,354,575 | -433,307 | 0.53% | 527,838,005 |
| 2018-03-29 | 2018-03-27 | 7.641 | 69,787,882 | +348,330 | 0.53% | 533,243,463 |
| 2018-03-28 | 2018-03-26 | 7.611 | 69,439,552 | -52,978 | 0.53% | 528,484,741 |
| 2018-03-27 | 2018-03-23 | 7.279 | 69,492,530 | -142,292 | 0.53% | 505,801,563 |
| 2018-03-23 | 2018-03-21 | 7.384 | 69,634,822 | -434,419 | 0.53% | 514,197,942 |
| 2018-03-22 | 2018-03-20 | 7.535 | 70,069,241 | +632,557 | 0.53% | 527,986,678 |
| 2018-03-21 | 2018-03-19 | 7.671 | 69,436,684 | -38,409 | 0.53% | 532,657,063 |
| 2018-03-20 | 2018-03-16 | 7.565 | 69,475,093 | +754,709 | 0.53% | 525,607,881 |
| 2018-03-19 | 2018-03-15 | 7.565 | 68,720,384 | +69,098 | 0.52% | 519,898,194 |
| 2018-03-16 | 2018-03-14 | 7.460 | 68,651,286 | -78,642 | 0.52% | 512,118,696 |
| 2018-03-15 | 2018-03-13 | 7.611 | 68,729,928 | +46,359 | 0.52% | 523,083,994 |
| 2018-03-14 | 2018-03-12 | 7.535 | 68,683,569 | +62,908 | 0.52% | 517,545,343 |
| 2018-03-13 | 2018-03-09 | 7.414 | 68,620,661 | -39,648 | 0.52% | 508,781,598 |
| 2018-03-12 | 2018-03-08 | 7.414 | 68,660,309 | -564,215 | 0.52% | 509,075,564 |
| 2018-03-09 | 2018-03-07 | 7.369 | 69,224,524 | +588,055 | 0.53% | 510,122,883 |
| 2018-03-08 | 2018-03-06 | 7.354 | 68,636,469 | +37,880 | 0.52% | 504,752,990 |
| 2018-03-07 | 2018-03-05 | 7.188 | 68,598,589 | -2,007,864 | 0.52% | 493,079,720 |
| 2018-03-06 | 2018-03-02 | 7.339 | 70,606,453 | +1,843,682 | 0.54% | 518,174,061 |
| 2018-03-05 | 2018-03-01 | 7.445 | 68,762,771 | -5,198,062 | 0.52% | 511,911,981 |
| 2018-03-02 | 2018-02-28 | 7.324 | 73,960,833 | +4,698,530 | 0.56% | 541,674,683 |
| 2018-03-01 | 2018-02-27 | 7.414 | 69,262,303 | +1,086,710 | 0.53% | 513,538,993 |
| 2018-02-28 | 2018-02-26 | 7.430 | 68,175,593 | -710,566 | 0.52% | 506,511,176 |
| 2018-02-27 | 2018-02-23 | 7.414 | 68,886,159 | +684,739 | 0.52% | 510,750,108 |
| 2018-02-26 | 2018-02-22 | 7.294 | 68,201,420 | +315,881 | 0.52% | 497,434,100 |
| 2018-02-23 | 2018-02-21 | 7.309 | 67,885,539 | -451,586 | 0.52% | 496,155,303 |
| 2018-02-22 | 2018-02-20 | 7.112 | 68,337,125 | -19,818,591 | 0.52% | 486,040,676 |
| 2018-02-21 | 2018-02-15 | 7.173 | 88,155,716 | +20,368,078 | 0.67% | 632,323,165 |
| 2018-02-20 | 2018-02-13 | 6.856 | 67,787,638 | -219,196 | 0.52% | 464,730,697 |
| 2018-02-14 | 2018-02-12 | 6.810 | 68,006,834 | +571,761 | 0.52% | 463,152,598 |
| 2018-02-13 | 2018-02-09 | 6.765 | 67,435,073 | -10,377,714 | 0.51% | 456,203,751 |
| 2018-02-12 | 2018-02-08 | 7.037 | 77,812,787 | +11,257,810 | 0.59% | 547,560,224 |
| 2018-02-09 | 2018-02-07 | 7.097 | 66,554,977 | -637,060 | 0.51% | 472,360,312 |
| 2018-02-08 | 2018-02-06 | 7.279 | 67,192,037 | -821,687 | 0.51% | 489,057,419 |
| 2018-02-07 | 2018-02-05 | 7.792 | 68,013,724 | -150,987 | 0.52% | 529,957,767 |
| 2018-02-06 | 2018-02-02 | 7.852 | 68,164,711 | -1,382,761 | 0.52% | 535,251,566 |
| 2018-02-05 | 2018-02-01 | 7.898 | 69,547,472 | +1,262,236 | 0.53% | 549,260,089 |
| 2018-02-02 | 2018-01-31 | 7.898 | 68,285,236 | -850,333 | 0.52% | 539,291,418 |
| 2018-02-01 | 2018-01-30 | 7.762 | 69,135,569 | -1,332,395 | 0.53% | 536,611,117 |
| 2018-01-31 | 2018-01-29 | 7.883 | 70,467,964 | +2,756,177 | 0.54% | 555,465,682 |
| 2018-01-30 | 2018-01-26 | 7.505 | 67,711,787 | -873,427 | 0.51% | 508,177,778 |
| 2018-01-29 | 2018-01-25 | 7.067 | 68,585,214 | -10,130,042 | 0.52% | 484,698,144 |
| 2018-01-26 | 2018-01-24 | 7.279 | 78,715,256 | +6,453,374 | 0.60% | 572,929,198 |
| 2018-01-25 | 2018-01-23 | 7.309 | 72,261,882 | -9,294,845 | 0.55% | 528,140,698 |
| 2018-01-24 | 2018-01-22 | 7.218 | 81,556,727 | +1,324 | 0.62% | 588,684,621 |
| 2018-01-23 | 2018-01-19 | 7.248 | 81,555,403 | -9,785,453 | 0.62% | 591,138,140 |
| 2018-01-22 | 2018-01-18 | 7.248 | 91,340,856 | -7,804,311 | 0.69% | 662,066,053 |
| 2018-01-19 | 2018-01-17 | 6.961 | 99,145,167 | +267,692 | 0.75% | 690,188,120 |
| 2018-01-18 | 2018-01-16 | 6.992 | 98,877,475 | +641,636 | 0.75% | 691,310,835 |
| 2018-01-17 | 2018-01-15 | 6.825 | 98,235,839 | -5,115,884 | 0.75% | 670,507,128 |
| 2018-01-16 | 2018-01-12 | 6.780 | 103,351,723 | +2,148,235 | 0.79% | 700,743,483 |
| 2018-01-15 | 2018-01-11 | 6.735 | 101,203,488 | -2,906,502 | 0.77% | 681,593,351 |
| 2018-01-12 | 2018-01-10 | 6.705 | 104,109,990 | +4,695,169 | 0.79% | 698,024,041 |
| 2018-01-11 | 2018-01-09 | 6.735 | 99,414,821 | +970,212 | 0.76% | 669,546,893 |
| 2018-01-10 | 2018-01-08 | 6.720 | 98,444,609 | -4,802,450 | 0.75% | 661,526,056 |
| 2018-01-09 | 2018-01-05 | 6.539 | 103,247,059 | -4,894,930 | 0.79% | 675,088,316 |
| 2018-01-08 | 2018-01-04 | 6.327 | 108,141,989 | -5,454,103 | 0.82% | 684,232,000 |
| 2018-01-05 | 2018-01-03 | 6.191 | 113,596,092 | -155,389 | 0.86% | 703,302,649 |
| 2018-01-04 | 2018-01-02 | 6.237 | 113,751,481 | -3,077,374 | 0.87% | 709,417,858 |
| 2018-01-03 | 2017-12-29 | 6.131 | 116,828,855 | -944,931 | 0.89% | 716,260,760 |
| 2018-01-02 | 2017-12-28 | 6.206 | 117,773,786 | -1,455,503 | 0.90% | 730,946,286 |
| 2017-12-29 | 2017-12-27 | 6.161 | 119,229,289 | -2,893,103 | 0.91% | 734,578,347 |
| 2017-12-28 | 2017-12-22 | 6.176 | 122,122,392 | -9,113,995 | 0.93% | 754,247,042 |
| 2017-12-27 | 2017-12-21 | 6.101 | 131,236,387 | +58,276 | 1.00% | 800,627,745 |
| 2017-12-22 | 2017-12-20 | 6.131 | 131,178,111 | -5,100,689 | 1.00% | 804,233,967 |
| 2017-12-21 | 2017-12-19 | 6.116 | 136,278,800 | +47,855,279 | 1.04% | 833,447,656 |
| 2017-12-20 | 2017-12-18 | 6.116 | 88,423,521 | -145,526,223 | 0.67% | 540,776,528 |
| 2017-12-19 | 2017-12-15 | 6.101 | 233,949,744 | +174,371,047 | 1.78% | 1,427,246,363 |
| 2017-12-18 | 2017-12-14 | 6.418 | 59,578,697 | +293,868 | 0.45% | 382,362,186 |
| 2017-12-15 | 2017-12-13 | 6.584 | 59,284,829 | -1,655,560 | 0.45% | 390,323,830 |
| 2017-12-14 | 2017-12-12 | 6.493 | 60,940,389 | +300,914 | 0.46% | 395,702,399 |
| 2017-12-13 | 2017-12-11 | 6.508 | 60,639,475 | -98,697 | 0.46% | 394,664,177 |
| 2017-12-12 | 2017-12-08 | 6.539 | 60,738,172 | -128,097 | 0.46% | 397,140,903 |
| 2017-12-11 | 2017-12-07 | 6.508 | 60,866,269 | -88,060 | 0.46% | 396,140,237 |
| 2017-12-08 | 2017-12-06 | 6.554 | 60,954,329 | -662 | 0.46% | 399,474,710 |
| 2017-12-07 | 2017-12-05 | 6.629 | 60,954,991 | +34,435 | 0.46% | 404,081,341 |
| 2017-12-06 | 2017-12-04 | 6.659 | 60,920,556 | +96,685 | 0.46% | 405,692,943 |
| 2017-12-05 | 2017-12-01 | 6.644 | 60,823,871 | +4,636 | 0.46% | 404,130,603 |
| 2017-12-04 | 2017-11-30 | 6.629 | 60,819,235 | +4,291 | 0.46% | 403,181,391 |
| 2017-12-01 | 2017-11-29 | 6.644 | 60,814,944 | -47,680 | 0.46% | 404,071,289 |
| 2017-11-30 | 2017-11-28 | 6.735 | 60,862,624 | +258,373 | 0.46% | 409,902,471 |
| 2017-11-29 | 2017-11-27 | 6.735 | 60,604,251 | -86,851 | 0.46% | 408,162,360 |
| 2017-11-28 | 2017-11-24 | 6.765 | 60,691,102 | -10,595 | 0.46% | 410,580,239 |
| 2017-11-27 | 2017-11-23 | 6.705 | 60,701,697 | -27,476 | 0.46% | 406,985,380 |
| 2017-11-24 | 2017-11-22 | 6.750 | 60,729,173 | +352,303 | 0.46% | 409,920,743 |
| 2017-11-23 | 2017-11-21 | 6.720 | 60,376,870 | +397,335 | 0.46% | 405,719,248 |
| 2017-11-22 | 2017-11-20 | 6.599 | 59,979,535 | +76,668 | 0.46% | 395,803,415 |
| 2017-11-21 | 2017-11-17 | 6.705 | 59,902,867 | -98,671 | 0.46% | 401,629,481 |
| 2017-11-20 | 2017-11-16 | 6.705 | 60,001,538 | -236,414 | 0.46% | 402,291,038 |
| 2017-11-17 | 2017-11-15 | 6.644 | 60,237,952 | +190,376 | 0.46% | 400,237,595 |
| 2017-11-16 | 2017-11-14 | 6.750 | 60,047,576 | -37,892 | 0.46% | 405,319,977 |
| 2017-11-15 | 2017-11-13 | 6.886 | 60,085,468 | +69,301 | 0.46% | 413,741,702 |
| 2017-11-14 | 2017-11-10 | 6.946 | 60,016,167 | -474,417 | 0.46% | 416,889,630 |
| 2017-11-13 | 2017-11-09 | 6.886 | 60,490,584 | +294,100 | 0.46% | 416,531,284 |
| 2017-11-10 | 2017-11-08 | 6.886 | 60,196,484 | +290,717 | 0.46% | 414,506,145 |
| 2017-11-09 | 2017-11-07 | 7.022 | 59,905,767 | -273,499 | 0.46% | 420,645,833 |
| 2017-11-08 | 2017-11-06 | 7.022 | 60,179,266 | +245,685 | 0.46% | 422,566,286 |
| 2017-11-07 | 2017-11-03 | 7.052 | 59,933,581 | -292,041 | 0.46% | 422,651,207 |
| 2017-11-06 | 2017-11-02 | 7.022 | 60,225,622 | +273,499 | 0.46% | 422,891,789 |
| 2017-11-03 | 2017-11-01 | 7.052 | 59,952,123 | -225,818 | 0.46% | 422,781,965 |
| 2017-11-02 | 2017-10-31 | 7.112 | 60,177,941 | +192,839 | 0.46% | 428,009,331 |
| 2017-11-01 | 2017-10-30 | 7.007 | 59,985,102 | -23,648 | 0.46% | 420,297,094 |
| 2017-10-31 | 2017-10-27 | 6.992 | 60,008,750 | +2,004,036 | 0.46% | 419,556,619 |
| 2017-10-30 | 2017-10-26 | 6.856 | 58,004,714 | -130,458 | 0.44% | 397,662,051 |
| 2017-10-27 | 2017-10-25 | 6.825 | 58,135,172 | +68,871 | 0.44% | 396,800,675 |
| 2017-10-26 | 2017-10-24 | 6.841 | 58,066,301 | +15,231 | 0.44% | 397,207,434 |
| 2017-10-25 | 2017-10-23 | 6.901 | 58,051,070 | -172,178 | 0.44% | 400,609,676 |
| 2017-10-24 | 2017-10-20 | 6.992 | 58,223,248 | +137,743 | 0.44% | 407,073,120 |
| 2017-10-23 | 2017-10-19 | 6.886 | 58,085,505 | -663,549 | 0.44% | 399,970,184 |
| 2017-10-20 | 2017-10-18 | 7.022 | 58,749,054 | +1,427,755 | 0.45% | 412,523,635 |
| 2017-10-19 | 2017-10-17 | 6.976 | 57,321,299 | +274,810 | 0.44% | 399,901,474 |
| 2017-10-18 | 2017-10-16 | 6.992 | 57,046,489 | -101,320 | 0.43% | 398,845,702 |
| 2017-10-17 | 2017-10-13 | 7.037 | 57,147,809 | -18,542 | 0.43% | 402,142,994 |
| 2017-10-16 | 2017-10-12 | 7.007 | 57,166,351 | +66,566 | 0.43% | 400,546,976 |
| 2017-10-13 | 2017-10-11 | 7.082 | 57,099,785 | -109,267 | 0.43% | 404,391,782 |
| 2017-10-12 | 2017-10-10 | 7.097 | 57,209,052 | +197,343 | 0.44% | 406,029,525 |
| 2017-10-11 | 2017-10-09 | 7.007 | 57,011,709 | -127,809 | 0.43% | 399,463,447 |
| 2017-10-10 | 2017-10-06 | 7.022 | 57,139,518 | -185,423 | 0.43% | 401,221,808 |
| 2017-10-09 | 2017-10-04 | 6.931 | 57,324,941 | +426,472 | 0.44% | 397,329,954 |
| 2017-10-06 | 2017-10-03 | 6.976 | 56,898,469 | -131,133 | 0.43% | 396,951,605 |
| 2017-10-04 | 2017-09-29 | 6.780 | 57,029,602 | +5,298 | 0.43% | 386,671,076 |
| 2017-10-03 | 2017-09-28 | 6.825 | 57,024,304 | -193,602 | 0.43% | 389,218,463 |
| 2017-09-29 | 2017-09-27 | 6.825 | 57,217,906 | +317,206 | 0.44% | 390,539,891 |
| 2017-09-28 | 2017-09-26 | 6.886 | 56,900,700 | +50,991 | 0.43% | 391,811,751 |
| 2017-09-27 | 2017-09-25 | 6.841 | 56,849,709 | +5,298 | 0.43% | 388,885,234 |
| 2017-09-26 | 2017-09-22 | 6.946 | 56,844,411 | -5,298 | 0.43% | 394,857,697 |
| 2017-09-25 | 2017-09-21 | 6.946 | 56,849,709 | -1,324 | 0.43% | 394,894,498 |
| 2017-09-22 | 2017-09-20 | 6.976 | 56,851,033 | +21,985 | 0.43% | 396,620,668 |
| 2017-09-21 | 2017-09-19 | 7.007 | 56,829,048 | +293,366 | 0.43% | 398,183,598 |
| 2017-09-20 | 2017-09-18 | 7.067 | 56,535,682 | +28,475 | 0.43% | 399,542,970 |
| 2017-09-19 | 2017-09-15 | 7.112 | 56,507,207 | -213,468 | 0.43% | 401,901,618 |
| 2017-09-18 | 2017-09-14 | 7.022 | 56,720,675 | -807,913 | 0.43% | 398,280,780 |
| 2017-09-15 | 2017-09-13 | 7.067 | 57,528,588 | +115,889 | 0.44% | 406,559,930 |
| 2017-09-14 | 2017-09-12 | 7.052 | 57,412,699 | +102,645 | 0.44% | 404,873,964 |
| 2017-09-13 | 2017-09-11 | 7.112 | 57,310,054 | -20,529 | 0.44% | 407,611,783 |
| 2017-09-12 | 2017-09-08 | 7.082 | 57,330,583 | +857,580 | 0.44% | 406,026,338 |
| 2017-09-11 | 2017-09-07 | 7.037 | 56,473,003 | +11,920 | 0.43% | 397,394,456 |
| 2017-09-08 | 2017-09-06 | 7.007 | 56,461,083 | +148,338 | 0.43% | 395,605,381 |
| 2017-09-07 | 2017-09-05 | 7.007 | 56,312,745 | +157,080 | 0.43% | 394,566,022 |
| 2017-09-06 | 2017-09-04 | 7.022 | 56,155,665 | -300,650 | 0.43% | 394,313,397 |
| 2017-09-05 | 2017-09-01 | 7.082 | 56,456,315 | +186,747 | 0.43% | 399,834,602 |
| 2017-09-04 | 2017-08-31 | 7.127 | 56,269,568 | -271,081 | 0.43% | 401,061,141 |
| 2017-09-01 | 2017-08-30 | 7.248 | 56,540,649 | -120,525 | 0.43% | 409,823,664 |
| 2017-08-31 | 2017-08-29 | 7.037 | 56,661,174 | +21,854 | 0.43% | 398,718,596 |
| 2017-08-30 | 2017-08-28 | 7.037 | 56,639,320 | -7,947 | 0.43% | 398,564,811 |
| 2017-08-29 | 2017-08-25 | 6.992 | 56,647,267 | -7,285 | 0.43% | 396,054,506 |
| 2017-08-28 | 2017-08-24 | 6.946 | 56,654,552 | +70,858 | 0.43% | 393,538,881 |
| 2017-08-25 | 2017-08-22 | 6.901 | 56,583,694 | -61,586 | 0.43% | 390,483,333 |
| 2017-08-24 | 2017-08-21 | 6.886 | 56,645,280 | -270,055 | 0.43% | 390,052,958 |
| 2017-08-22 | 2017-08-18 | 6.886 | 56,915,335 | +488,059 | 0.43% | 391,912,526 |
| 2017-08-21 | 2017-08-17 | 6.916 | 56,427,276 | -647,887 | 0.43% | 390,255,982 |
| 2017-08-18 | 2017-08-16 | 6.961 | 57,075,163 | +79,467 | 0.43% | 397,322,438 |
| 2017-08-17 | 2017-08-15 | 6.916 | 56,995,696 | +21,853 | 0.43% | 394,187,225 |
| 2017-08-15 | 2017-08-11 | 6.810 | 56,973,843 | -133,107 | 0.43% | 388,013,702 |
| 2017-08-14 | 2017-08-10 | 6.841 | 57,106,950 | +133,107 | 0.43% | 390,644,913 |
| 2017-08-11 | 2017-08-09 | 6.871 | 56,973,843 | +79,467 | 0.43% | 391,455,065 |
| 2017-08-10 | 2017-08-08 | 6.916 | 56,894,376 | +155,755 | 0.43% | 393,486,487 |
| 2017-08-09 | 2017-08-07 | 6.916 | 56,738,621 | -157,577 | 0.43% | 392,409,271 |
| 2017-08-08 | 2017-08-04 | 6.961 | 56,896,198 | -8,609 | 0.43% | 396,076,593 |
| 2017-08-07 | 2017-08-03 | 7.007 | 56,904,807 | +42,118 | 0.43% | 398,714,418 |
| 2017-08-04 | 2017-08-02 | 7.007 | 56,862,689 | +239,063 | 0.43% | 398,419,310 |
| 2017-08-03 | 2017-08-01 | 6.946 | 56,623,626 | -106,618 | 0.43% | 393,324,060 |
| 2017-08-02 | 2017-07-31 | 6.886 | 56,730,244 | -55,627 | 0.43% | 390,638,011 |
| 2017-08-01 | 2017-07-28 | 6.871 | 56,785,871 | +52,978 | 0.43% | 390,163,550 |
| 2017-07-31 | 2017-07-27 | 6.931 | 56,732,893 | -3,573,361 | 0.43% | 393,226,358 |
| 2017-07-28 | 2017-07-26 | 7.037 | 60,306,254 | +3,738,917 | 0.46% | 424,368,632 |
| 2017-07-27 | 2017-07-25 | 7.097 | 56,567,337 | +245,156 | 0.43% | 401,475,084 |
| 2017-07-26 | 2017-07-24 | 7.097 | 56,322,181 | -2,282,687 | 0.43% | 399,735,139 |
| 2017-07-25 | 2017-07-21 | 7.112 | 58,604,868 | +2,282,687 | 0.45% | 416,821,013 |
| 2017-07-24 | 2017-07-20 | 7.143 | 56,322,181 | -2,498,141 | 0.43% | 402,286,640 |
| 2017-07-21 | 2017-07-19 | 7.218 | 58,820,322 | +80,129 | 0.45% | 424,570,974 |
| 2017-07-20 | 2017-07-18 | 7.203 | 58,740,193 | +240,387 | 0.45% | 423,105,581 |
| 2017-07-19 | 2017-07-17 | 7.263 | 58,499,806 | +826,456 | 0.44% | 424,907,608 |
| 2017-07-18 | 2017-07-14 | 7.233 | 57,673,350 | -1,591,325 | 0.44% | 417,162,919 |
| 2017-07-17 | 2017-07-13 | 7.248 | 59,264,675 | -217,872 | 0.45% | 429,568,226 |
| 2017-07-14 | 2017-07-12 | 7.188 | 59,482,547 | +2,519,763 | 0.45% | 427,554,532 |
| 2017-07-13 | 2017-07-11 | 7.022 | 56,962,784 | +147,146 | 0.43% | 399,980,819 |
| 2017-07-12 | 2017-07-10 | 6.795 | 56,815,638 | +15,232 | 0.43% | 386,078,313 |
| 2017-07-11 | 2017-07-07 | 6.901 | 56,800,406 | -6,623 | 0.43% | 391,978,860 |
| 2017-07-10 | 2017-07-06 | 6.931 | 56,807,029 | +331,112 | 0.43% | 393,740,209 |
| 2017-07-07 | 2017-07-05 | 6.976 | 56,475,917 | -817,184 | 0.43% | 394,003,675 |
| 2017-07-06 | 2017-07-04 | 6.946 | 57,293,101 | +780,762 | 0.44% | 397,974,427 |
| 2017-07-05 | 2017-07-03 | 6.841 | 56,512,339 | +95,360 | 0.43% | 386,577,426 |
| 2017-07-04 | 2017-06-30 | 6.795 | 56,416,979 | -198,667 | 0.43% | 383,369,313 |
| 2017-07-03 | 2017-06-29 | 6.810 | 56,615,646 | +94,698 | 0.43% | 385,574,243 |
| 2017-06-30 | 2017-06-28 | 6.765 | 56,520,948 | +19,205 | 0.43% | 382,368,808 |
| 2017-06-29 | 2017-06-27 | 6.825 | 56,501,743 | +30,594 | 0.43% | 385,651,732 |
| 2017-06-28 | 2017-06-26 | 6.841 | 56,471,149 | +131,783 | 0.43% | 386,295,663 |
| 2017-06-27 | 2017-06-23 | 6.795 | 56,339,366 | -301,974 | 0.43% | 382,841,910 |
| 2017-06-26 | 2017-06-22 | 6.841 | 56,641,340 | +396,010 | 0.43% | 387,459,868 |
| 2017-06-23 | 2017-06-21 | 6.780 | 56,245,330 | -262,903 | 0.43% | 381,353,569 |
| 2017-06-22 | 2017-06-20 | 6.735 | 56,508,233 | +268,201 | 0.43% | 380,576,170 |
| 2017-06-21 | 2017-06-19 | 6.795 | 56,240,032 | -667,522 | 0.43% | 382,166,908 |
| 2017-06-20 | 2017-06-16 | 6.795 | 56,907,554 | +519,183 | 0.43% | 386,702,908 |
| 2017-06-19 | 2017-06-15 | 6.705 | 56,388,371 | +96,685 | 0.43% | 378,065,914 |
| 2017-06-16 | 2017-06-14 | 6.750 | 56,291,686 | -26,489 | 0.43% | 379,967,792 |
| 2017-06-15 | 2017-06-13 | 6.841 | 56,318,175 | -42,395 | 0.43% | 385,249,231 |
| 2017-06-14 | 2017-06-12 | 6.971 | 56,360,570 | -31,125 | 0.43% | 392,871,209 |
| 2017-06-13 | 2017-06-09 | 7.017 | 56,391,695 | -80,303 | 0.43% | 395,691,404 |
| 2017-06-12 | 2017-06-08 | 7.032 | 56,471,998 | +872,769 | 0.44% | 397,123,857 |
| 2017-06-09 | 2017-06-07 | 7.078 | 55,599,229 | -229,403 | 0.43% | 393,552,998 |
| 2017-06-08 | 2017-06-06 | 7.048 | 55,828,632 | -57,838 | 0.43% | 393,458,642 |
| 2017-06-07 | 2017-06-05 | 7.032 | 55,886,470 | +57,838 | 0.43% | 393,006,292 |
| 2017-06-06 | 2017-06-02 | 7.109 | 55,828,632 | -57,838 | 0.43% | 396,894,962 |
| 2017-06-05 | 2017-06-01 | 7.140 | 55,886,470 | -135,822 | 0.43% | 399,026,082 |
| 2017-06-02 | 2017-05-31 | 7.232 | 56,022,292 | +219,135 | 0.43% | 405,168,203 |
| 2017-06-01 | 2017-05-29 | 7.232 | 55,803,157 | -83,833 | 0.43% | 403,583,360 |
| 2017-05-31 | 2017-05-26 | 7.263 | 55,886,990 | +126,724 | 0.43% | 405,909,619 |
| 2017-05-29 | 2017-05-25 | 7.063 | 55,760,266 | +334,681 | 0.43% | 393,834,853 |
| 2017-05-26 | 2017-05-24 | 6.817 | 55,425,585 | -1,413,457 | 0.43% | 377,824,953 |
| 2017-05-25 | 2017-05-23 | 6.894 | 56,839,042 | +30,543 | 0.44% | 391,833,342 |
| 2017-05-24 | 2017-05-22 | 6.909 | 56,808,499 | -226,803 | 0.44% | 392,496,944 |
| 2017-05-23 | 2017-05-19 | 6.986 | 57,035,302 | +1,160,010 | 0.44% | 398,452,194 |
| 2017-05-22 | 2017-05-18 | 6.925 | 55,875,292 | -341,179 | 0.43% | 386,909,100 |
| 2017-05-19 | 2017-05-17 | 7.155 | 56,216,471 | -1,095,023 | 0.44% | 402,247,318 |
| 2017-05-18 | 2017-05-16 | 7.201 | 57,311,494 | -963,751 | 0.44% | 412,728,261 |
| 2017-05-17 | 2017-05-15 | 7.648 | 58,275,245 | +1,183,405 | 0.45% | 445,673,818 |
| 2017-05-16 | 2017-05-12 | 7.632 | 57,091,840 | -6,498,003 | 0.44% | 435,744,929 |
| 2017-05-15 | 2017-05-11 | 7.648 | 63,589,843 | +6,077,540 | 0.49% | 486,318,472 |
| 2017-05-12 | 2017-05-10 | 7.663 | 57,512,303 | +211,856 | 0.45% | 440,724,025 |
| 2017-05-10 | 2017-05-08 | 7.555 | 57,300,447 | -649,865 | 0.44% | 432,928,450 |
| 2017-05-09 | 2017-05-05 | 7.494 | 57,950,312 | +582,929 | 0.45% | 434,271,536 |
| 2017-05-08 | 2017-05-04 | 7.602 | 57,367,383 | +63,037 | 0.44% | 436,082,453 |
| 2017-05-05 | 2017-05-02 | 7.663 | 57,304,346 | -2,604,660 | 0.44% | 439,130,425 |
| 2017-05-04 | 2017-04-28 | 7.786 | 59,909,006 | +5,199 | 0.46% | 466,465,207 |
| 2017-05-02 | 2017-04-27 | 7.786 | 59,903,807 | +2,599,461 | 0.46% | 466,424,726 |
| 2017-04-28 | 2017-04-26 | 7.879 | 57,304,346 | +67,873 | 0.44% | 451,475,457 |
| 2017-04-27 | 2017-04-25 | 7.879 | 57,236,473 | +88,095 | 0.44% | 450,940,716 |
| 2017-04-25 | 2017-04-21 | 7.632 | 57,148,378 | -1,224,347 | 0.44% | 436,176,446 |
| 2017-04-24 | 2017-04-20 | 7.540 | 58,372,725 | +190,411 | 0.45% | 440,131,724 |
| 2017-04-21 | 2017-04-19 | 7.463 | 58,182,314 | -30,544 | 0.45% | 434,219,530 |
| 2017-04-20 | 2017-04-18 | 7.463 | 58,212,858 | -99,429 | 0.45% | 434,447,483 |
| 2017-04-19 | 2017-04-13 | 7.525 | 58,312,287 | +159,867 | 0.45% | 438,778,722 |
| 2017-04-13 | 2017-04-11 | 7.494 | 58,152,420 | -691,457 | 0.45% | 435,786,105 |
| 2017-04-12 | 2017-04-10 | 7.525 | 58,843,877 | +1,203,551 | 0.46% | 442,778,743 |
| 2017-04-11 | 2017-04-07 | 7.555 | 57,640,326 | +969,599 | 0.45% | 435,496,376 |
| 2017-04-10 | 2017-04-06 | 7.463 | 56,670,727 | -707,054 | 0.44% | 422,938,429 |
| 2017-04-07 | 2017-04-05 | 7.448 | 57,377,781 | +1,321,826 | 0.44% | 427,332,314 |
| 2017-04-06 | 2017-04-03 | 7.386 | 56,055,955 | -3,118,053 | 0.43% | 414,037,443 |
| 2017-04-05 | 2017-03-31 | 7.402 | 59,174,008 | +3,645,094 | 0.46% | 437,978,394 |
| 2017-04-03 | 2017-03-30 | 7.386 | 55,528,914 | -746,075 | 0.43% | 410,144,642 |
| 2017-03-31 | 2017-03-29 | 7.417 | 56,274,989 | +2,426,627 | 0.44% | 417,387,157 |
| 2017-03-30 | 2017-03-28 | 7.340 | 53,848,362 | +577,730 | 0.42% | 395,246,016 |
| 2017-03-29 | 2017-03-27 | 7.325 | 53,270,632 | +61,088 | 0.41% | 390,185,770 |
| 2017-03-28 | 2017-03-24 | 7.417 | 53,209,544 | -1,169,758 | 0.41% | 394,650,993 |
| 2017-03-27 | 2017-03-23 | 7.402 | 54,379,302 | -139,721 | 0.42% | 402,490,218 |
| 2017-03-24 | 2017-03-22 | 7.386 | 54,519,023 | -200,808 | 0.42% | 402,685,440 |
| 2017-03-23 | 2017-03-21 | 7.494 | 54,719,831 | +2,219,940 | 0.42% | 410,062,763 |
| 2017-03-22 | 2017-03-20 | 7.402 | 52,499,891 | -283,342 | 0.41% | 388,579,695 |
| 2017-03-21 | 2017-03-17 | 7.448 | 52,783,233 | -2,546,172 | 0.41% | 393,113,514 |
| 2017-03-20 | 2017-03-16 | 7.417 | 55,329,405 | +417,213 | 0.43% | 410,373,835 |
| 2017-03-17 | 2017-03-15 | 7.402 | 54,912,192 | -1,054,081 | 0.43% | 406,434,421 |
| 2017-03-15 | 2017-03-13 | 7.402 | 55,966,273 | +209,906 | 0.43% | 414,236,237 |
| 2017-03-14 | 2017-03-10 | 7.386 | 55,756,367 | -377,636 | 0.43% | 411,824,643 |
| 2017-03-13 | 2017-03-09 | 7.371 | 56,134,003 | -526,000 | 0.44% | 413,750,138 |
| 2017-03-10 | 2017-03-08 | 7.525 | 56,660,003 | +897,464 | 0.44% | 426,345,886 |
| 2017-03-09 | 2017-03-07 | 7.571 | 55,762,539 | -1,108,020 | 0.43% | 422,166,986 |
| 2017-03-08 | 2017-03-06 | 7.478 | 56,870,559 | +2,300,523 | 0.44% | 425,304,905 |
| 2017-03-07 | 2017-03-03 | 7.402 | 54,570,036 | -791,536 | 0.42% | 403,901,942 |
| 2017-03-06 | 2017-03-02 | 7.386 | 55,361,572 | -1,263,275 | 0.43% | 408,908,629 |
| 2017-03-03 | 2017-03-01 | 7.355 | 56,624,847 | -449,707 | 0.44% | 416,496,698 |
| 2017-03-02 | 2017-02-28 | 7.325 | 57,074,554 | -484,232 | 0.44% | 418,047,956 |
| 2017-02-20 | 2017-02-16 | 7.325 | 57,558,786 | -102,678 | 0.45% | 421,594,759 |
| 2017-02-17 | 2017-02-15 | 7.386 | 57,661,464 | -67,586 | 0.45% | 425,895,966 |
| 2017-02-16 | 2017-02-14 | 7.294 | 57,729,050 | +1,107,370 | 0.45% | 421,065,227 |
| 2017-02-15 | 2017-02-13 | 7.155 | 56,621,680 | -1,210,049 | 0.44% | 405,146,721 |
| 2017-02-14 | 2017-02-10 | 7.232 | 57,831,729 | +1,039,784 | 0.45% | 418,254,536 |
| 2017-02-13 | 2017-02-09 | 7.263 | 56,791,945 | +797,564 | 0.44% | 412,482,346 |
| 2017-02-10 | 2017-02-08 | 7.201 | 55,994,381 | -237,201 | 0.43% | 403,243,082 |
| 2017-02-09 | 2017-02-07 | 7.217 | 56,231,582 | +237,201 | 0.44% | 405,816,564 |
| 2017-02-08 | 2017-02-06 | 7.186 | 55,994,381 | -170,265 | 0.43% | 402,381,452 |
| 2017-02-07 | 2017-02-03 | 7.140 | 56,164,646 | -137,121 | 0.44% | 401,012,242 |
| 2017-02-06 | 2017-02-02 | 7.125 | 56,301,767 | -959,202 | 0.44% | 401,124,918 |
| 2017-02-03 | 2017-02-01 | 7.094 | 57,260,969 | -324,251 | 0.44% | 406,196,562 |
| 2017-02-02 | 2017-01-27 | 7.017 | 57,585,220 | -1,189,903 | 0.45% | 404,066,176 |
| 2017-02-01 | 2017-01-25 | 7.017 | 58,775,123 | -1,200,301 | 0.46% | 412,415,533 |
| 2017-01-26 | 2017-01-24 | 7.017 | 59,975,424 | -164,416 | 0.46% | 420,837,851 |
| 2017-01-25 | 2017-01-23 | 7.017 | 60,139,840 | -781,788 | 0.47% | 421,991,532 |
| 2017-01-24 | 2017-01-20 | 7.001 | 60,921,628 | +833,127 | 0.47% | 426,539,762 |
| 2017-01-23 | 2017-01-19 | 6.986 | 60,088,501 | -919,559 | 0.47% | 419,782,034 |
| 2017-01-20 | 2017-01-18 | 6.971 | 61,008,060 | +258,646 | 0.47% | 425,267,351 |
| 2017-01-19 | 2017-01-17 | 6.878 | 60,749,414 | +656,199 | 0.47% | 417,855,613 |
| 2017-01-18 | 2017-01-16 | 6.848 | 60,093,215 | -332,081 | 0.47% | 411,492,643 |
| 2017-01-17 | 2017-01-13 | 6.771 | 60,425,296 | +726,638 | 0.47% | 409,117,529 |
| 2017-01-16 | 2017-01-12 | 6.663 | 59,698,658 | +265,204 | 0.46% | 397,767,311 |
| 2017-01-13 | 2017-01-11 | 6.678 | 59,433,454 | +1,474,575 | 0.46% | 396,914,829 |
| 2017-01-12 | 2017-01-10 | 6.617 | 57,958,879 | -135,792 | 0.45% | 383,499,725 |
| 2017-01-11 | 2017-01-09 | 6.632 | 58,094,671 | +252,797 | 0.45% | 385,292,177 |
| 2017-01-10 | 2017-01-06 | 6.555 | 57,841,874 | +403,006 | 0.45% | 379,165,294 |
| 2017-01-09 | 2017-01-05 | 6.571 | 57,438,868 | +98,130 | 0.45% | 377,407,366 |
| 2017-01-06 | 2017-01-04 | 6.524 | 57,340,738 | +220,954 | 0.44% | 374,115,550 |
| 2017-01-05 | 2017-01-03 | 6.478 | 57,119,784 | -254,747 | 0.44% | 370,037,107 |
| 2017-01-04 | 2016-12-30 | 6.447 | 57,374,531 | +254,747 | 0.44% | 369,921,690 |
| 2017-01-03 | 2016-12-29 | 6.401 | 57,119,784 | -101,457 | 0.44% | 365,642,367 |
| 2016-12-30 | 2016-12-28 | 6.432 | 57,221,241 | +182,612 | 0.44% | 368,052,845 |
| 2016-12-29 | 2016-12-23 | 6.386 | 57,038,629 | -136,728 | 0.44% | 364,245,168 |
| 2016-12-28 | 2016-12-22 | 6.417 | 57,175,357 | +136,806 | 0.44% | 366,877,911 |
| 2016-12-23 | 2016-12-21 | 6.417 | 57,038,551 | +384,070 | 0.44% | 366,000,066 |
| 2016-12-22 | 2016-12-20 | 6.401 | 56,654,481 | +477,002 | 0.44% | 362,663,811 |
| 2016-12-21 | 2016-12-19 | 6.340 | 56,177,479 | -477,002 | 0.44% | 356,152,573 |
| 2016-12-20 | 2016-12-16 | 6.417 | 56,654,481 | +477,002 | 0.44% | 363,535,599 |
| 2016-12-19 | 2016-12-15 | 6.386 | 56,177,479 | +1,384,213 | 0.44% | 358,745,917 |
| 2016-12-16 | 2016-12-14 | 6.463 | 54,793,266 | -834,427 | 0.42% | 354,122,159 |
| 2016-12-15 | 2016-12-13 | 6.463 | 55,627,693 | +834,427 | 0.43% | 359,514,958 |
| 2016-12-14 | 2016-12-12 | 6.494 | 54,793,266 | +374,322 | 0.42% | 355,808,455 |
| 2016-12-12 | 2016-12-08 | 6.601 | 54,418,944 | +131,923 | 0.42% | 359,239,453 |
| 2016-12-02 | 2016-11-30 | 6.694 | 54,287,021 | -200,809 | 0.42% | 363,380,729 |
| 2016-12-01 | 2016-11-29 | 6.632 | 54,487,830 | -694,056 | 0.42% | 361,371,091 |
| 2016-11-30 | 2016-11-28 | 6.632 | 55,181,886 | -128,673 | 0.43% | 365,974,170 |
| 2016-11-29 | 2016-11-25 | 6.509 | 55,310,559 | -294,389 | 0.43% | 360,018,684 |
| 2016-11-28 | 2016-11-24 | 6.463 | 55,604,948 | +327,532 | 0.43% | 359,367,960 |
| 2016-11-24 | 2016-11-22 | 6.509 | 55,277,416 | +64,987 | 0.43% | 359,802,955 |
| 2016-11-23 | 2016-11-21 | 6.478 | 55,212,429 | -2,600 | 0.43% | 357,680,756 |
| 2016-11-22 | 2016-11-18 | 6.478 | 55,215,029 | +657,014 | 0.43% | 357,697,599 |
| 2016-11-21 | 2016-11-17 | 6.463 | 54,558,015 | -576,431 | 0.42% | 352,601,760 |
| 2016-11-18 | 2016-11-16 | 6.478 | 55,134,446 | +763,915 | 0.43% | 357,175,561 |
| 2016-11-17 | 2016-11-15 | 6.463 | 54,370,531 | +860,099 | 0.42% | 351,390,074 |
| 2016-11-16 | 2016-11-14 | 6.463 | 53,510,432 | -860,099 | 0.41% | 345,831,360 |
| 2016-11-15 | 2016-11-11 | 6.432 | 54,370,531 | +859,122 | 0.42% | 349,716,788 |
| 2016-11-11 | 2016-11-09 | 6.509 | 53,511,409 | +88,709 | 0.41% | 348,307,943 |
| 2016-11-10 | 2016-11-08 | 6.601 | 53,422,700 | +194,959 | 0.41% | 352,662,881 |
| 2016-11-09 | 2016-11-07 | 6.663 | 53,227,741 | +435,410 | 0.41% | 354,652,117 |
| 2016-11-08 | 2016-11-04 | 6.694 | 52,792,331 | -45,490 | 0.41% | 353,375,731 |
| 2016-11-07 | 2016-11-03 | 6.709 | 52,837,821 | +45,490 | 0.41% | 354,493,285 |
| 2016-11-04 | 2016-11-02 | 6.632 | 52,792,331 | +389,919 | 0.41% | 350,126,299 |
| 2016-11-03 | 2016-11-01 | 6.632 | 52,402,412 | -1,126,216 | 0.41% | 347,540,300 |
| 2016-10-31 | 2016-10-27 | 6.494 | 53,528,628 | -1,256,190 | 0.41% | 347,596,334 |
| 2016-10-28 | 2016-10-26 | 6.709 | 54,784,818 | -649,865 | 0.42% | 367,555,848 |
| 2016-10-27 | 2016-10-25 | 6.832 | 55,434,683 | -1,298,431 | 0.43% | 378,739,990 |
| 2016-10-26 | 2016-10-24 | 7.078 | 56,733,114 | -1,355,619 | 0.45% | 401,579,078 |
| 2016-10-24 | 2016-10-19 | 7.325 | 58,088,733 | +126,723 | 0.46% | 425,476,405 |
| 2016-10-20 | 2016-10-18 | 7.325 | 57,962,010 | +54,589 | 0.46% | 424,548,211 |
| 2016-10-19 | 2016-10-17 | 7.325 | 57,907,421 | -15,939,897 | 0.46% | 424,148,368 |
| 2016-10-18 | 2016-10-14 | 7.325 | 73,847,318 | -9,033,128 | 0.58% | 540,901,648 |
| 2016-10-17 | 2016-10-13 | 7.325 | 82,880,446 | +7,752,893 | 0.65% | 607,065,646 |
| 2016-10-14 | 2016-10-12 | 7.325 | 75,127,553 | -1,299,081 | 0.59% | 550,278,850 |
| 2016-10-13 | 2016-10-11 | 7.325 | 76,426,634 | -5,015,660 | 0.60% | 559,794,091 |
| 2016-10-11 | 2016-10-06 | 7.340 | 81,442,294 | -16,890,650 | 0.64% | 597,784,984 |
| 2016-10-07 | 2016-10-05 | 7.355 | 98,332,944 | +109,177 | 0.78% | 723,275,182 |
| 2016-10-06 | 2016-10-04 | 7.355 | 98,223,767 | +20,650,316 | 0.77% | 722,472,144 |
| 2016-10-05 | 2016-10-03 | 7.402 | 77,573,451 | +3,229,918 | 0.61% | 574,162,486 |
| 2016-10-04 | 2016-09-30 | 7.340 | 74,343,533 | -30,067,212 | 0.59% | 545,680,205 |
| 2016-10-03 | 2016-09-29 | 7.340 | 104,410,745 | -33,660,961 | 0.82% | 766,373,005 |
| 2016-09-30 | 2016-09-28 | 7.340 | 138,071,706 | 1.09% | 1,013,443,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy