History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 47,000 | +0 | 0.00% | 251,450 |
| 2025-10-13 | 2025-10-09 | 5.340 | 47,000 | +0 | 0.00% | 250,980 |
| 2025-10-10 | 2025-10-08 | 5.260 | 47,000 | +0 | 0.00% | 247,220 |
| 2025-10-09 | 2025-10-06 | 5.380 | 47,000 | +0 | 0.00% | 252,860 |
| 2025-10-08 | 2025-10-03 | 5.410 | 47,000 | +0 | 0.00% | 254,270 |
| 2025-10-06 | 2025-10-02 | 5.440 | 47,000 | +0 | 0.00% | 255,680 |
| 2025-10-03 | 2025-09-30 | 5.460 | 47,000 | +0 | 0.00% | 256,620 |
| 2025-10-02 | 2025-09-29 | 5.440 | 47,000 | +0 | 0.00% | 255,680 |
| 2025-09-30 | 2025-09-26 | 5.400 | 47,000 | +0 | 0.00% | 253,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 47,000 | +0 | 0.00% | 250,510 |
| 2025-09-26 | 2025-09-24 | 5.470 | 47,000 | +0 | 0.00% | 257,090 |
| 2025-09-25 | 2025-09-23 | 5.490 | 47,000 | +0 | 0.00% | 258,030 |
| 2025-09-24 | 2025-09-22 | 5.520 | 47,000 | +0 | 0.00% | 259,440 |
| 2025-09-23 | 2025-09-19 | 5.620 | 47,000 | +0 | 0.00% | 264,140 |
| 2025-09-22 | 2025-09-18 | 5.720 | 47,000 | +0 | 0.00% | 268,840 |
| 2025-09-19 | 2025-09-17 | 5.750 | 47,000 | +0 | 0.00% | 270,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 47,000 | +0 | 0.00% | 269,780 |
| 2025-09-17 | 2025-09-15 | 5.830 | 47,000 | +0 | 0.00% | 274,010 |
| 2025-09-16 | 2025-09-12 | 5.840 | 47,000 | +0 | 0.00% | 274,480 |
| 2025-09-15 | 2025-09-11 | 5.790 | 47,000 | +0 | 0.00% | 272,130 |
| 2025-09-12 | 2025-09-10 | 5.860 | 47,000 | +0 | 0.00% | 275,420 |
| 2025-09-11 | 2025-09-09 | 5.770 | 47,000 | +0 | 0.00% | 271,190 |
| 2025-09-10 | 2025-09-08 | 5.700 | 47,000 | +0 | 0.00% | 267,900 |
| 2025-09-09 | 2025-09-05 | 5.750 | 47,000 | +0 | 0.00% | 270,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 47,000 | +0 | 0.00% | 266,490 |
| 2025-09-05 | 2025-09-03 | 5.620 | 47,000 | +0 | 0.00% | 264,140 |
| 2025-09-04 | 2025-09-02 | 5.730 | 47,000 | +0 | 0.00% | 269,310 |
| 2025-09-03 | 2025-09-01 | 5.590 | 47,000 | +0 | 0.00% | 262,730 |
| 2025-09-02 | 2025-08-29 | 5.410 | 47,000 | +0 | 0.00% | 254,270 |
| 2025-09-01 | 2025-08-28 | 5.450 | 47,000 | +0 | 0.00% | 256,150 |
| 2025-08-29 | 2025-08-27 | 5.440 | 47,000 | +0 | 0.00% | 255,680 |
| 2025-08-28 | 2025-08-26 | 5.550 | 47,000 | +0 | 0.00% | 260,850 |
| 2025-08-27 | 2025-08-25 | 5.670 | 47,000 | +0 | 0.00% | 266,490 |
| 2025-08-26 | 2025-08-22 | 5.550 | 47,000 | +0 | 0.00% | 260,850 |
| 2025-08-25 | 2025-08-21 | 5.590 | 47,000 | +0 | 0.00% | 262,730 |
| 2025-08-22 | 2025-08-20 | 5.540 | 47,000 | +0 | 0.00% | 260,380 |
| 2025-08-21 | 2025-08-19 | 5.520 | 47,000 | +0 | 0.00% | 259,440 |
| 2025-08-20 | 2025-08-18 | 5.530 | 47,000 | +0 | 0.00% | 259,910 |
| 2025-08-19 | 2025-08-15 | 5.590 | 47,000 | +0 | 0.00% | 262,730 |
| 2025-08-18 | 2025-08-14 | 5.780 | 47,000 | +0 | 0.00% | 271,660 |
| 2025-08-15 | 2025-08-13 | 5.740 | 47,000 | +0 | 0.00% | 269,780 |
| 2025-08-14 | 2025-08-12 | 5.700 | 47,000 | +0 | 0.00% | 267,900 |
| 2025-08-13 | 2025-08-11 | 5.610 | 47,000 | +0 | 0.00% | 263,670 |
| 2025-08-12 | 2025-08-08 | 5.690 | 47,000 | +0 | 0.00% | 267,430 |
| 2025-08-11 | 2025-08-07 | 5.760 | 47,000 | +0 | 0.00% | 270,720 |
| 2025-08-08 | 2025-08-06 | 5.560 | 47,000 | +0 | 0.00% | 261,320 |
| 2025-08-07 | 2025-08-05 | 5.560 | 47,000 | +0 | 0.00% | 261,320 |
| 2025-08-06 | 2025-08-04 | 5.530 | 47,000 | +0 | 0.00% | 259,910 |
| 2025-08-05 | 2025-08-01 | 5.480 | 47,000 | +0 | 0.00% | 257,560 |
| 2025-08-04 | 2025-07-31 | 5.550 | 47,000 | +0 | 0.00% | 260,850 |
| 2025-08-01 | 2025-07-30 | 5.610 | 47,000 | +0 | 0.00% | 263,670 |
| 2025-07-31 | 2025-07-29 | 5.660 | 47,000 | +0 | 0.00% | 266,020 |
| 2025-07-30 | 2025-07-28 | 5.700 | 47,000 | +0 | 0.00% | 267,900 |
| 2025-07-29 | 2025-07-25 | 5.670 | 47,000 | +0 | 0.00% | 266,490 |
| 2025-07-28 | 2025-07-24 | 5.740 | 47,000 | +0 | 0.00% | 269,780 |
| 2025-07-25 | 2025-07-23 | 5.770 | 47,000 | +0 | 0.00% | 271,190 |
| 2025-07-24 | 2025-07-22 | 5.770 | 47,000 | +0 | 0.00% | 271,190 |
| 2025-07-23 | 2025-07-21 | 5.780 | 47,000 | +0 | 0.00% | 271,660 |
| 2025-07-22 | 2025-07-18 | 5.860 | 47,000 | +0 | 0.00% | 275,420 |
| 2025-07-21 | 2025-07-17 | 5.810 | 47,000 | +0 | 0.00% | 273,070 |
| 2025-07-18 | 2025-07-16 | 5.850 | 47,000 | +0 | 0.00% | 274,950 |
| 2025-07-17 | 2025-07-15 | 5.830 | 47,000 | +0 | 0.00% | 274,010 |
| 2025-07-16 | 2025-07-14 | 5.870 | 47,000 | +0 | 0.00% | 275,890 |
| 2025-07-15 | 2025-07-11 | 5.790 | 47,000 | +0 | 0.00% | 272,130 |
| 2025-07-14 | 2025-07-10 | 5.860 | 47,000 | +0 | 0.00% | 275,420 |
| 2025-07-11 | 2025-07-09 | 5.760 | 47,000 | +0 | 0.00% | 270,720 |
| 2025-07-10 | 2025-07-08 | 5.820 | 47,000 | +0 | 0.00% | 273,540 |
| 2025-07-09 | 2025-07-07 | 5.690 | 47,000 | +0 | 0.00% | 267,430 |
| 2025-07-08 | 2025-07-04 | 5.540 | 47,000 | +0 | 0.00% | 260,380 |
| 2025-07-07 | 2025-07-03 | 5.520 | 47,000 | +0 | 0.00% | 259,440 |
| 2025-07-04 | 2025-07-02 | 5.520 | 47,000 | +0 | 0.00% | 259,440 |
| 2025-07-03 | 2025-06-30 | 5.480 | 47,000 | +0 | 0.00% | 257,560 |
| 2025-07-02 | 2025-06-27 | 5.550 | 47,000 | +0 | 0.00% | 260,850 |
| 2025-06-30 | 2025-06-26 | 5.600 | 47,000 | -2,000 | 0.00% | 263,200 |
| 2025-06-24 | 2025-06-20 | 5.460 | 49,000 | -9,000 | 0.00% | 267,540 |
| 2025-04-23 | 2025-04-17 | 4.944 | 58,000 | +1,460 | 0.00% | 286,781 |
| 2025-03-04 | 2025-02-28 | 5.057 | 56,540 | -9,748 | 0.00% | 285,942 |
| 2024-12-27 | 2024-12-20 | 4.801 | 66,288 | +2,266 | 0.00% | 318,237 |
| 2024-12-10 | 2024-12-06 | 4.716 | 64,022 | -97,917 | 0.00% | 301,918 |
| 2024-10-17 | 2024-10-15 | 4.960 | 161,939 | +9,415 | 0.00% | 803,239 |
| 2024-10-04 | 2024-10-02 | 5.587 | 152,524 | -12,240 | 0.00% | 852,120 |
| 2024-07-03 | 2024-06-28 | 5.190 | 164,764 | +10,333 | 0.00% | 855,129 |
| 2024-05-14 | 2024-05-10 | 5.065 | 154,431 | +883 | 0.00% | 782,251 |
| 2024-02-08 | 2024-02-06 | 4.499 | 153,548 | -4,413 | 0.00% | 690,778 |
| 2024-01-08 | 2024-01-04 | 4.136 | 157,961 | -882 | 0.00% | 653,351 |
| 2024-01-05 | 2024-01-03 | 4.136 | 158,843 | +882 | 0.00% | 656,999 |
| 2023-11-13 | 2023-11-09 | 4.102 | 157,961 | +4,413 | 0.00% | 647,981 |
| 2023-09-14 | 2023-09-12 | 4.385 | 153,548 | +4,412 | 0.00% | 673,378 |
| 2023-07-07 | 2023-07-05 | 5.088 | 149,136 | +2,647 | 0.00% | 758,810 |
| 2023-07-05 | 2023-07-03 | 5.855 | 146,489 | +8,414 | 0.00% | 857,686 |
| 2023-06-28 | 2023-06-26 | 5.747 | 138,075 | +8,318 | 0.00% | 793,482 |
| 2023-06-13 | 2023-06-09 | 6.420 | 129,757 | -8,318 | 0.00% | 833,041 |
| 2023-05-24 | 2023-05-22 | 6.131 | 138,075 | +8,318 | 0.00% | 846,602 |
| 2023-05-11 | 2023-05-09 | 6.456 | 129,757 | +1,664 | 0.00% | 837,721 |
| 2023-04-17 | 2023-04-13 | 5.903 | 128,093 | -2,496 | 0.00% | 756,138 |
| 2023-04-04 | 2023-03-31 | 5.602 | 130,589 | +2,496 | 0.00% | 731,622 |
| 2022-10-11 | 2022-10-07 | 5.098 | 128,093 | +18,299 | 0.00% | 652,958 |
| 2022-10-10 | 2022-10-06 | 5.134 | 109,794 | +14,972 | 0.00% | 563,639 |
| 2022-09-29 | 2022-09-27 | 5.687 | 94,822 | -33,271 | 0.00% | 539,218 |
| 2022-09-20 | 2022-09-16 | 5.735 | 128,093 | +16,635 | 0.00% | 734,578 |
| 2022-09-19 | 2022-09-15 | 5.867 | 111,458 | +16,636 | 0.00% | 653,921 |
| 2022-08-17 | 2022-08-15 | 5.903 | 94,822 | -12,477 | 0.00% | 559,738 |
| 2022-08-16 | 2022-08-12 | 5.975 | 107,299 | +12,477 | 0.00% | 641,130 |
| 2022-07-04 | 2022-06-29 | 7.704 | 94,822 | +4,414 | 0.00% | 730,546 |
| 2022-06-13 | 2022-06-09 | 7.477 | 90,408 | -7,931 | 0.00% | 676,019 |
| 2022-06-10 | 2022-06-08 | 7.326 | 98,339 | +7,931 | 0.00% | 720,442 |
| 2022-04-26 | 2022-04-22 | 8.083 | 90,408 | +3,965 | 0.00% | 730,739 |
| 2022-04-08 | 2022-04-06 | 8.272 | 86,443 | +3,172 | 0.00% | 715,041 |
| 2022-01-19 | 2022-01-17 | 7.717 | 83,271 | -2,379 | 0.00% | 642,602 |
| 2022-01-12 | 2022-01-10 | 7.818 | 85,650 | -4,758 | 0.00% | 669,601 |
| 2022-01-11 | 2022-01-07 | 7.704 | 90,408 | -29,343 | 0.00% | 696,539 |
| 2021-08-27 | 2021-08-25 | 6.860 | 119,751 | +11,896 | 0.00% | 821,439 |
| 2021-08-17 | 2021-08-13 | 7.276 | 107,855 | -793 | 0.00% | 784,717 |
| 2021-08-13 | 2021-08-11 | 7.250 | 108,648 | -793 | 0.00% | 787,747 |
| 2021-08-09 | 2021-08-05 | 6.570 | 109,441 | -3,966 | 0.00% | 718,977 |
| 2021-07-16 | 2021-07-14 | 5.964 | 113,407 | +7,931 | 0.00% | 676,391 |
| 2021-07-14 | 2021-07-12 | 6.751 | 105,476 | +5,194 | 0.00% | 712,032 |
| 2021-06-25 | 2021-06-23 | 6.817 | 100,282 | +754 | 0.00% | 683,619 |
| 2021-05-28 | 2021-05-26 | 7.122 | 99,528 | +2,262 | 0.00% | 708,839 |
| 2021-05-07 | 2021-05-05 | 6.923 | 97,266 | +754 | 0.00% | 673,379 |
| 2021-05-06 | 2021-05-04 | 6.764 | 96,512 | +3,770 | 0.00% | 652,799 |
| 2021-04-19 | 2021-04-15 | 7.162 | 92,742 | +1,508 | 0.00% | 664,199 |
| 2021-03-16 | 2021-03-12 | 7.931 | 91,234 | -7,540 | 0.00% | 723,579 |
| 2021-03-09 | 2021-03-05 | 8.170 | 98,774 | +7,540 | 0.00% | 806,958 |
| 2021-03-02 | 2021-02-26 | 7.653 | 91,234 | +4,524 | 0.00% | 698,169 |
| 2021-02-23 | 2021-02-19 | 7.798 | 86,710 | -29,406 | 0.00% | 676,199 |
| 2021-02-22 | 2021-02-18 | 8.024 | 116,116 | +6,786 | 0.00% | 931,698 |
| 2021-02-19 | 2021-02-17 | 8.037 | 109,330 | +28,652 | 0.00% | 878,698 |
| 2021-02-17 | 2021-02-11 | 7.918 | 80,678 | -754 | 0.00% | 638,789 |
| 2021-02-16 | 2021-02-09 | 7.785 | 81,432 | -9,802 | 0.00% | 633,959 |
| 2021-02-10 | 2021-02-08 | 7.825 | 91,234 | -754 | 0.00% | 713,899 |
| 2021-02-09 | 2021-02-05 | 7.679 | 91,988 | +9,802 | 0.00% | 706,379 |
| 2021-02-08 | 2021-02-04 | 7.440 | 82,186 | -754 | 0.00% | 611,489 |
| 2020-12-29 | 2020-12-24 | 5.703 | 82,940 | -15,080 | 0.00% | 472,999 |
| 2020-12-28 | 2020-12-22 | 5.557 | 98,020 | +15,080 | 0.00% | 544,699 |
| 2020-10-22 | 2020-10-20 | 4.907 | 82,940 | -21,112 | 0.00% | 406,999 |
| 2020-10-21 | 2020-10-19 | 4.973 | 104,052 | -2,262 | 0.00% | 517,499 |
| 2020-10-20 | 2020-10-16 | 4.841 | 106,314 | +21,112 | 0.00% | 514,649 |
| 2020-09-25 | 2020-09-23 | 4.085 | 85,202 | +2,262 | 0.00% | 348,039 |
| 2020-09-23 | 2020-09-21 | 4.297 | 82,940 | +754 | 0.00% | 356,399 |
| 2020-09-04 | 2020-09-02 | 4.695 | 82,186 | +754 | 0.00% | 385,859 |
| 2020-09-02 | 2020-08-31 | 4.867 | 81,432 | +754 | 0.00% | 396,359 |
| 2020-09-01 | 2020-08-28 | 5.318 | 80,678 | +754 | 0.00% | 429,069 |
| 2020-08-12 | 2020-08-10 | 5.623 | 79,924 | +754 | 0.00% | 449,439 |
| 2020-06-02 | 2020-05-29 | 6.852 | 79,170 | +3,627 | 0.00% | 542,505 |
| 2019-11-27 | 2019-11-25 | 7.228 | 75,543 | -14,389 | 0.00% | 546,001 |
| 2019-10-14 | 2019-10-10 | 6.672 | 89,932 | -4,317 | 0.00% | 600,000 |
| 2019-06-04 | 2019-05-31 | 6.840 | 94,249 | +4,421 | 0.00% | 644,631 |
| 2019-05-07 | 2019-05-03 | 7.102 | 89,828 | +71,314 | 0.00% | 637,972 |
| 2019-04-25 | 2019-04-23 | 6.869 | 18,514 | -8,914 | 0.00% | 127,169 |
| 2019-04-18 | 2019-04-16 | 6.869 | 27,428 | +8,914 | 0.00% | 188,398 |
| 2019-01-30 | 2019-01-28 | 6.519 | 18,514 | -6,171 | 0.00% | 120,689 |
| 2019-01-28 | 2019-01-24 | 6.446 | 24,685 | +6,171 | 0.00% | 159,117 |
| 2019-01-22 | 2019-01-18 | 6.110 | 18,514 | -26,057 | 0.00% | 113,129 |
| 2019-01-21 | 2019-01-17 | 6.125 | 44,571 | +26,057 | 0.00% | 273,000 |
| 2019-01-16 | 2019-01-14 | 6.052 | 18,514 | -6,171 | 0.00% | 112,049 |
| 2019-01-15 | 2019-01-11 | 6.213 | 24,685 | +6,171 | 0.00% | 153,357 |
| 2018-12-28 | 2018-12-24 | 6.067 | 18,514 | -6,857 | 0.00% | 112,319 |
| 2018-12-12 | 2018-12-10 | 6.475 | 25,371 | +6,857 | 0.00% | 164,279 |
| 2018-12-11 | 2018-12-07 | 6.519 | 18,514 | -6,857 | 0.00% | 120,689 |
| 2018-12-10 | 2018-12-06 | 6.621 | 25,371 | +6,857 | 0.00% | 167,979 |
| 2018-10-29 | 2018-10-25 | 6.825 | 18,514 | -6,857 | 0.00% | 126,359 |
| 2018-10-08 | 2018-10-04 | 6.825 | 25,371 | +6,857 | 0.00% | 173,159 |
| 2018-07-03 | 2018-06-28 | 7.550 | 18,514 | +634 | 0.00% | 139,787 |
| 2018-05-21 | 2018-05-17 | 8.200 | 17,880 | +3,973 | 0.00% | 146,610 |
| 2018-04-19 | 2018-04-17 | 7.747 | 13,907 | -13,244 | 0.00% | 107,732 |
| 2018-03-12 | 2018-03-08 | 7.414 | 27,151 | -7,285 | 0.00% | 201,309 |
| 2018-02-13 | 2018-02-09 | 6.765 | 34,436 | +7,285 | 0.00% | 232,962 |
| 2018-02-09 | 2018-02-07 | 7.097 | 27,151 | -13,245 | 0.00% | 192,699 |
| 2018-02-06 | 2018-02-02 | 7.852 | 40,396 | -3,311 | 0.00% | 317,203 |
| 2018-02-05 | 2018-02-01 | 7.898 | 43,707 | -15,893 | 0.00% | 345,182 |
| 2018-01-31 | 2018-01-29 | 7.883 | 59,600 | +3,311 | 0.00% | 469,799 |
| 2018-01-30 | 2018-01-26 | 7.505 | 56,289 | +6,622 | 0.00% | 422,450 |
| 2018-01-29 | 2018-01-25 | 7.067 | 49,667 | +6,622 | 0.00% | 351,001 |
| 2018-01-25 | 2018-01-23 | 7.309 | 43,045 | -9,933 | 0.00% | 314,603 |
| 2018-01-23 | 2018-01-19 | 7.248 | 52,978 | +15,893 | 0.00% | 384,001 |
| 2018-01-18 | 2018-01-16 | 6.992 | 37,085 | -39,733 | 0.00% | 259,283 |
| 2018-01-16 | 2018-01-12 | 6.780 | 76,818 | -13,244 | 0.00% | 520,840 |
| 2018-01-15 | 2018-01-11 | 6.735 | 90,062 | -6,623 | 0.00% | 606,557 |
| 2018-01-11 | 2018-01-09 | 6.735 | 96,685 | -13,244 | 0.00% | 651,162 |
| 2018-01-08 | 2018-01-04 | 6.327 | 109,929 | -6,622 | 0.00% | 695,539 |
| 2017-12-29 | 2017-12-27 | 6.161 | 116,551 | +6,622 | 0.00% | 718,077 |
| 2017-12-19 | 2017-12-15 | 6.101 | 109,929 | +13,244 | 0.00% | 670,639 |
| 2017-12-14 | 2017-12-12 | 6.493 | 96,685 | +13,245 | 0.00% | 627,802 |
| 2017-11-17 | 2017-11-15 | 6.644 | 83,440 | +6,622 | 0.00% | 554,398 |
| 2017-08-22 | 2017-08-18 | 6.886 | 76,818 | -10,596 | 0.00% | 528,960 |
| 2017-07-31 | 2017-07-27 | 6.931 | 87,414 | +10,596 | 0.00% | 605,883 |
| 2017-07-25 | 2017-07-21 | 7.112 | 76,818 | +6,622 | 0.00% | 546,360 |
| 2017-07-14 | 2017-07-12 | 7.188 | 70,196 | -17,218 | 0.00% | 504,562 |
| 2017-07-13 | 2017-07-11 | 7.022 | 87,414 | -5,960 | 0.00% | 613,803 |
| 2017-07-06 | 2017-07-04 | 6.946 | 93,374 | -6,622 | 0.00% | 648,603 |
| 2017-06-21 | 2017-06-19 | 6.795 | 99,996 | -6,622 | 0.00% | 679,501 |
| 2017-06-13 | 2017-06-09 | 7.017 | 106,618 | +1,990 | 0.00% | 748,121 |
| 2017-06-12 | 2017-06-08 | 7.032 | 104,628 | +6,498 | 0.00% | 735,768 |
| 2017-06-09 | 2017-06-07 | 7.078 | 98,130 | +6,499 | 0.00% | 694,602 |
| 2017-06-07 | 2017-06-05 | 7.032 | 91,631 | +5,849 | 0.00% | 644,370 |
| 2017-05-31 | 2017-05-26 | 7.263 | 85,782 | -12,348 | 0.00% | 623,038 |
| 2017-05-22 | 2017-05-18 | 6.925 | 98,130 | +5,849 | 0.00% | 679,502 |
| 2017-05-19 | 2017-05-17 | 7.155 | 92,281 | +6,499 | 0.00% | 660,301 |
| 2017-05-18 | 2017-05-16 | 7.201 | 85,782 | +16,896 | 0.00% | 617,758 |
| 2017-05-10 | 2017-05-08 | 7.555 | 68,886 | -6,498 | 0.00% | 520,462 |
| 2017-05-08 | 2017-05-04 | 7.602 | 75,384 | +6,498 | 0.00% | 573,037 |
| 2017-04-27 | 2017-04-25 | 7.879 | 68,886 | -10,398 | 0.00% | 542,722 |
| 2017-04-26 | 2017-04-24 | 7.740 | 79,284 | -6,498 | 0.00% | 613,663 |
| 2017-04-24 | 2017-04-20 | 7.540 | 85,782 | -6,499 | 0.00% | 646,798 |
| 2017-04-05 | 2017-03-31 | 7.402 | 92,281 | -12,997 | 0.00% | 683,021 |
| 2017-03-29 | 2017-03-27 | 7.325 | 105,278 | -650 | 0.00% | 771,119 |
| 2017-03-14 | 2017-03-10 | 7.386 | 105,928 | +650 | 0.00% | 782,400 |
| 2017-03-03 | 2017-03-01 | 7.355 | 105,278 | -6,499 | 0.00% | 774,359 |
| 2017-02-22 | 2017-02-20 | 7.386 | 111,777 | -4,549 | 0.00% | 825,601 |
| 2017-02-21 | 2017-02-17 | 7.325 | 116,326 | +4,549 | 0.00% | 852,041 |
| 2017-02-17 | 2017-02-15 | 7.386 | 111,777 | -14,297 | 0.00% | 825,601 |
| 2017-02-09 | 2017-02-07 | 7.217 | 126,074 | -6,499 | 0.00% | 909,861 |
| 2017-02-07 | 2017-02-03 | 7.140 | 132,573 | -6,498 | 0.00% | 946,563 |
| 2017-01-20 | 2017-01-18 | 6.971 | 139,071 | -6,499 | 0.00% | 969,419 |
| 2017-01-19 | 2017-01-17 | 6.878 | 145,570 | -12,997 | 0.00% | 1,001,281 |
| 2017-01-10 | 2017-01-06 | 6.555 | 158,567 | -19,496 | 0.00% | 1,039,439 |
| 2017-01-09 | 2017-01-05 | 6.571 | 178,063 | +6,499 | 0.00% | 1,169,979 |
| 2016-12-15 | 2016-12-13 | 6.463 | 171,564 | -6,499 | 0.00% | 1,108,797 |
| 2016-12-14 | 2016-12-12 | 6.494 | 178,063 | -6,499 | 0.00% | 1,156,279 |
| 2016-12-01 | 2016-11-29 | 6.632 | 184,562 | -6,498 | 0.00% | 1,224,042 |
| 2016-11-28 | 2016-11-24 | 6.463 | 191,060 | +6,498 | 0.00% | 1,234,797 |
| 2016-11-24 | 2016-11-22 | 6.509 | 184,562 | -6,498 | 0.00% | 1,201,322 |
| 2016-11-23 | 2016-11-21 | 6.478 | 191,060 | -6,499 | 0.00% | 1,237,737 |
| 2016-11-17 | 2016-11-15 | 6.463 | 197,559 | +12,997 | 0.00% | 1,276,800 |
| 2016-11-15 | 2016-11-11 | 6.432 | 184,562 | +12,998 | 0.00% | 1,187,122 |
| 2016-11-11 | 2016-11-09 | 6.509 | 171,564 | +6,498 | 0.00% | 1,116,717 |
| 2016-11-09 | 2016-11-07 | 6.663 | 165,066 | +6,499 | 0.00% | 1,099,821 |
| 2016-11-07 | 2016-11-03 | 6.709 | 158,567 | -12,997 | 0.00% | 1,063,839 |
| 2016-11-04 | 2016-11-02 | 6.632 | 171,564 | +19,496 | 0.00% | 1,137,837 |
| 2016-11-01 | 2016-10-28 | 6.401 | 152,068 | +6,498 | 0.00% | 973,437 |
| 2016-10-31 | 2016-10-27 | 6.494 | 145,570 | +6,499 | 0.00% | 945,281 |
| 2016-10-27 | 2016-10-25 | 6.832 | 139,071 | -32,493 | 0.00% | 950,159 |
| 2016-10-26 | 2016-10-24 | 7.078 | 171,564 | +6,498 | 0.00% | 1,214,397 |
| 2016-10-14 | 2016-10-12 | 7.325 | 165,066 | +12,998 | 0.00% | 1,209,041 |
| 2016-10-11 | 2016-10-06 | 7.340 | 152,068 | -650 | 0.00% | 1,116,176 |
| 2016-10-06 | 2016-10-04 | 7.355 | 152,718 | +64,986 | 0.00% | 1,123,297 |
| 2016-10-04 | 2016-09-30 | 7.340 | 87,732 | +6,499 | 0.00% | 643,951 |
| 2016-10-03 | 2016-09-29 | 7.340 | 81,233 | -1,950 | 0.00% | 596,249 |
| 2016-09-30 | 2016-09-28 | 7.340 | 83,183 | 0.00% | 610,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy