History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 96,000 | +0 | 0.00% | 513,600 |
| 2025-10-13 | 2025-10-09 | 5.340 | 96,000 | +0 | 0.00% | 512,640 |
| 2025-10-10 | 2025-10-08 | 5.260 | 96,000 | +0 | 0.00% | 504,960 |
| 2025-10-09 | 2025-10-06 | 5.380 | 96,000 | +0 | 0.00% | 516,480 |
| 2025-10-08 | 2025-10-03 | 5.410 | 96,000 | +0 | 0.00% | 519,360 |
| 2025-10-06 | 2025-10-02 | 5.440 | 96,000 | +0 | 0.00% | 522,240 |
| 2025-10-03 | 2025-09-30 | 5.460 | 96,000 | +0 | 0.00% | 524,160 |
| 2025-10-02 | 2025-09-29 | 5.440 | 96,000 | +0 | 0.00% | 522,240 |
| 2025-09-30 | 2025-09-26 | 5.400 | 96,000 | +0 | 0.00% | 518,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 96,000 | +0 | 0.00% | 511,680 |
| 2025-09-26 | 2025-09-24 | 5.470 | 96,000 | +0 | 0.00% | 525,120 |
| 2025-09-25 | 2025-09-23 | 5.490 | 96,000 | +0 | 0.00% | 527,040 |
| 2025-09-24 | 2025-09-22 | 5.520 | 96,000 | +0 | 0.00% | 529,920 |
| 2025-09-23 | 2025-09-19 | 5.620 | 96,000 | +0 | 0.00% | 539,520 |
| 2025-09-22 | 2025-09-18 | 5.720 | 96,000 | +0 | 0.00% | 549,120 |
| 2025-09-19 | 2025-09-17 | 5.750 | 96,000 | +0 | 0.00% | 552,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 96,000 | +0 | 0.00% | 551,040 |
| 2025-09-17 | 2025-09-15 | 5.830 | 96,000 | +0 | 0.00% | 559,680 |
| 2025-09-16 | 2025-09-12 | 5.840 | 96,000 | +0 | 0.00% | 560,640 |
| 2025-09-15 | 2025-09-11 | 5.790 | 96,000 | +0 | 0.00% | 555,840 |
| 2025-09-12 | 2025-09-10 | 5.860 | 96,000 | +0 | 0.00% | 562,560 |
| 2025-09-11 | 2025-09-09 | 5.770 | 96,000 | +0 | 0.00% | 553,920 |
| 2025-09-10 | 2025-09-08 | 5.700 | 96,000 | +0 | 0.00% | 547,200 |
| 2025-09-09 | 2025-09-05 | 5.750 | 96,000 | +0 | 0.00% | 552,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 96,000 | +0 | 0.00% | 544,320 |
| 2025-09-05 | 2025-09-03 | 5.620 | 96,000 | +0 | 0.00% | 539,520 |
| 2025-09-04 | 2025-09-02 | 5.730 | 96,000 | +0 | 0.00% | 550,080 |
| 2025-09-03 | 2025-09-01 | 5.590 | 96,000 | +0 | 0.00% | 536,640 |
| 2025-09-02 | 2025-08-29 | 5.410 | 96,000 | +0 | 0.00% | 519,360 |
| 2025-09-01 | 2025-08-28 | 5.450 | 96,000 | +0 | 0.00% | 523,200 |
| 2025-08-29 | 2025-08-27 | 5.440 | 96,000 | +0 | 0.00% | 522,240 |
| 2025-08-28 | 2025-08-26 | 5.550 | 96,000 | +0 | 0.00% | 532,800 |
| 2025-08-27 | 2025-08-25 | 5.670 | 96,000 | +0 | 0.00% | 544,320 |
| 2025-08-26 | 2025-08-22 | 5.550 | 96,000 | +0 | 0.00% | 532,800 |
| 2025-08-25 | 2025-08-21 | 5.590 | 96,000 | +0 | 0.00% | 536,640 |
| 2025-08-22 | 2025-08-20 | 5.540 | 96,000 | +0 | 0.00% | 531,840 |
| 2025-08-21 | 2025-08-19 | 5.520 | 96,000 | +0 | 0.00% | 529,920 |
| 2025-08-20 | 2025-08-18 | 5.530 | 96,000 | +0 | 0.00% | 530,880 |
| 2025-08-19 | 2025-08-15 | 5.590 | 96,000 | +0 | 0.00% | 536,640 |
| 2025-08-18 | 2025-08-14 | 5.780 | 96,000 | +0 | 0.00% | 554,880 |
| 2025-08-15 | 2025-08-13 | 5.740 | 96,000 | +0 | 0.00% | 551,040 |
| 2025-08-14 | 2025-08-12 | 5.700 | 96,000 | +0 | 0.00% | 547,200 |
| 2025-08-13 | 2025-08-11 | 5.610 | 96,000 | +0 | 0.00% | 538,560 |
| 2025-08-12 | 2025-08-08 | 5.690 | 96,000 | +0 | 0.00% | 546,240 |
| 2025-08-11 | 2025-08-07 | 5.760 | 96,000 | +0 | 0.00% | 552,960 |
| 2025-08-08 | 2025-08-06 | 5.560 | 96,000 | +0 | 0.00% | 533,760 |
| 2025-08-07 | 2025-08-05 | 5.560 | 96,000 | +0 | 0.00% | 533,760 |
| 2025-08-06 | 2025-08-04 | 5.530 | 96,000 | +0 | 0.00% | 530,880 |
| 2025-08-05 | 2025-08-01 | 5.480 | 96,000 | +0 | 0.00% | 526,080 |
| 2025-08-04 | 2025-07-31 | 5.550 | 96,000 | +0 | 0.00% | 532,800 |
| 2025-08-01 | 2025-07-30 | 5.610 | 96,000 | +0 | 0.00% | 538,560 |
| 2025-07-31 | 2025-07-29 | 5.660 | 96,000 | +0 | 0.00% | 543,360 |
| 2025-07-30 | 2025-07-28 | 5.700 | 96,000 | +0 | 0.00% | 547,200 |
| 2025-07-29 | 2025-07-25 | 5.670 | 96,000 | +0 | 0.00% | 544,320 |
| 2025-07-28 | 2025-07-24 | 5.740 | 96,000 | +0 | 0.00% | 551,040 |
| 2025-07-25 | 2025-07-23 | 5.770 | 96,000 | +0 | 0.00% | 553,920 |
| 2025-07-24 | 2025-07-22 | 5.770 | 96,000 | +0 | 0.00% | 553,920 |
| 2025-07-23 | 2025-07-21 | 5.780 | 96,000 | +0 | 0.00% | 554,880 |
| 2025-07-22 | 2025-07-18 | 5.860 | 96,000 | +0 | 0.00% | 562,560 |
| 2025-07-21 | 2025-07-17 | 5.810 | 96,000 | +0 | 0.00% | 557,760 |
| 2025-07-18 | 2025-07-16 | 5.850 | 96,000 | +0 | 0.00% | 561,600 |
| 2025-07-17 | 2025-07-15 | 5.830 | 96,000 | +0 | 0.00% | 559,680 |
| 2025-07-16 | 2025-07-14 | 5.870 | 96,000 | +0 | 0.00% | 563,520 |
| 2025-07-15 | 2025-07-11 | 5.790 | 96,000 | +0 | 0.00% | 555,840 |
| 2025-07-14 | 2025-07-10 | 5.860 | 96,000 | +0 | 0.00% | 562,560 |
| 2025-07-11 | 2025-07-09 | 5.760 | 96,000 | +0 | 0.00% | 552,960 |
| 2025-07-10 | 2025-07-08 | 5.820 | 96,000 | -5,000 | 0.00% | 558,720 |
| 2025-06-19 | 2025-06-17 | 5.380 | 101,000 | -10,000 | 0.00% | 543,380 |
| 2025-06-17 | 2025-06-13 | 5.260 | 111,000 | +5,000 | 0.00% | 583,860 |
| 2025-06-06 | 2025-06-04 | 5.120 | 106,000 | -5,000 | 0.00% | 542,720 |
| 2025-04-23 | 2025-04-17 | 4.944 | 111,000 | +2,795 | 0.00% | 548,839 |
| 2025-02-17 | 2025-02-13 | 4.862 | 108,205 | -5,849 | 0.00% | 526,139 |
| 2024-12-27 | 2024-12-20 | 4.801 | 114,054 | +3,898 | 0.00% | 547,552 |
| 2024-12-11 | 2024-12-09 | 4.833 | 110,156 | +5,649 | 0.00% | 532,349 |
| 2024-11-25 | 2024-11-21 | 4.854 | 104,507 | -18,830 | 0.00% | 507,269 |
| 2024-11-11 | 2024-11-07 | 4.928 | 123,337 | +18,830 | 0.00% | 607,838 |
| 2024-07-03 | 2024-06-28 | 5.190 | 104,507 | +6,554 | 0.00% | 542,394 |
| 2024-05-03 | 2024-04-30 | 4.635 | 97,953 | -4,413 | 0.00% | 453,989 |
| 2024-05-02 | 2024-04-29 | 4.578 | 102,366 | +4,413 | 0.00% | 468,642 |
| 2023-07-24 | 2023-07-20 | 5.031 | 97,953 | -8,825 | 0.00% | 492,839 |
| 2023-07-13 | 2023-07-11 | 4.963 | 106,778 | +8,825 | 0.00% | 529,981 |
| 2023-07-05 | 2023-07-03 | 5.855 | 97,953 | +5,626 | 0.00% | 573,510 |
| 2022-08-12 | 2022-08-10 | 5.843 | 92,327 | +4,159 | 0.00% | 539,460 |
| 2022-07-18 | 2022-07-14 | 6.143 | 88,168 | +4,159 | 0.00% | 541,659 |
| 2022-07-04 | 2022-06-29 | 7.704 | 84,009 | +3,911 | 0.00% | 647,238 |
| 2022-06-24 | 2022-06-22 | 7.414 | 80,098 | -3,966 | 0.00% | 593,876 |
| 2022-06-23 | 2022-06-21 | 7.528 | 84,064 | +3,966 | 0.00% | 632,822 |
| 2022-06-17 | 2022-06-15 | 7.427 | 80,098 | -10,310 | 0.00% | 594,886 |
| 2022-06-09 | 2022-06-07 | 7.452 | 90,408 | -2,379 | 0.00% | 673,739 |
| 2022-06-08 | 2022-06-06 | 7.250 | 92,787 | +15,861 | 0.00% | 672,748 |
| 2022-06-06 | 2022-06-01 | 7.276 | 76,926 | +5,551 | 0.00% | 559,688 |
| 2022-06-02 | 2022-05-31 | 7.351 | 71,375 | +7,931 | 0.00% | 524,701 |
| 2022-06-01 | 2022-05-30 | 7.377 | 63,444 | +22,998 | 0.00% | 467,998 |
| 2022-05-26 | 2022-05-24 | 7.490 | 40,446 | -4,758 | 0.00% | 302,942 |
| 2022-05-20 | 2022-05-18 | 7.263 | 45,204 | +4,758 | 0.00% | 328,319 |
| 2022-05-12 | 2022-05-10 | 7.629 | 40,446 | +2,379 | 0.00% | 308,552 |
| 2022-03-15 | 2022-03-11 | 7.780 | 38,067 | -1,586 | 0.00% | 296,163 |
| 2022-02-17 | 2022-02-15 | 7.982 | 39,653 | -23,791 | 0.00% | 316,502 |
| 2022-02-11 | 2022-02-09 | 8.347 | 63,444 | +23,791 | 0.00% | 529,597 |
| 2022-02-08 | 2022-02-04 | 8.221 | 39,653 | -5,551 | 0.00% | 326,002 |
| 2022-01-27 | 2022-01-25 | 8.057 | 45,204 | -1,586 | 0.00% | 364,229 |
| 2022-01-26 | 2022-01-24 | 8.083 | 46,790 | -6,345 | 0.00% | 378,188 |
| 2022-01-12 | 2022-01-10 | 7.818 | 53,135 | +3,173 | 0.00% | 415,403 |
| 2022-01-11 | 2022-01-07 | 7.704 | 49,962 | -11,896 | 0.00% | 384,927 |
| 2021-11-02 | 2021-10-29 | 7.137 | 61,858 | -7,931 | 0.00% | 441,478 |
| 2021-10-18 | 2021-10-12 | 6.481 | 69,789 | +3,966 | 0.00% | 452,321 |
| 2021-09-28 | 2021-09-24 | 6.431 | 65,823 | +7,930 | 0.00% | 423,297 |
| 2021-09-09 | 2021-09-07 | 7.288 | 57,893 | -9,517 | 0.00% | 421,940 |
| 2021-08-17 | 2021-08-13 | 7.276 | 67,410 | -7,930 | 0.00% | 490,453 |
| 2021-08-13 | 2021-08-11 | 7.250 | 75,340 | -3,172 | 0.00% | 546,249 |
| 2021-08-11 | 2021-08-09 | 6.797 | 78,512 | -15,861 | 0.00% | 533,608 |
| 2021-07-29 | 2021-07-27 | 6.128 | 94,373 | +15,861 | 0.00% | 578,337 |
| 2021-07-26 | 2021-07-22 | 6.343 | 78,512 | -7,931 | 0.00% | 497,968 |
| 2021-07-21 | 2021-07-19 | 6.368 | 86,443 | -3,965 | 0.00% | 550,451 |
| 2021-07-19 | 2021-07-15 | 6.305 | 90,408 | -6,345 | 0.00% | 569,999 |
| 2021-07-14 | 2021-07-12 | 6.751 | 96,753 | +4,765 | 0.00% | 653,146 |
| 2021-07-13 | 2021-07-09 | 6.737 | 91,988 | -3,770 | 0.00% | 619,759 |
| 2021-07-12 | 2021-07-08 | 6.737 | 95,758 | +7,540 | 0.00% | 645,159 |
| 2021-07-06 | 2021-07-02 | 6.936 | 88,218 | +4,524 | 0.00% | 611,909 |
| 2021-07-05 | 2021-06-30 | 6.936 | 83,694 | -2,262 | 0.00% | 580,529 |
| 2021-06-29 | 2021-06-25 | 6.950 | 85,956 | +2,262 | 0.00% | 597,359 |
| 2021-06-24 | 2021-06-22 | 6.857 | 83,694 | +3,016 | 0.00% | 573,869 |
| 2021-06-16 | 2021-06-11 | 7.149 | 80,678 | +2,262 | 0.00% | 576,729 |
| 2021-06-02 | 2021-05-31 | 7.414 | 78,416 | +3,016 | 0.00% | 581,359 |
| 2021-06-01 | 2021-05-28 | 7.387 | 75,400 | -11,310 | 0.00% | 556,999 |
| 2021-05-07 | 2021-05-05 | 6.923 | 86,710 | +1,508 | 0.00% | 600,299 |
| 2021-05-04 | 2021-04-30 | 6.711 | 85,202 | +1,508 | 0.00% | 571,779 |
| 2021-05-03 | 2021-04-29 | 7.003 | 83,694 | +11,310 | 0.00% | 586,079 |
| 2021-04-21 | 2021-04-19 | 7.241 | 72,384 | +7,540 | 0.00% | 524,159 |
| 2021-04-12 | 2021-04-08 | 7.374 | 64,844 | +2,262 | 0.00% | 478,159 |
| 2021-04-08 | 2021-04-01 | 7.427 | 62,582 | +6,032 | 0.00% | 464,799 |
| 2021-03-31 | 2021-03-29 | 7.878 | 56,550 | -1,508 | 0.00% | 445,499 |
| 2021-03-11 | 2021-03-09 | 7.812 | 58,058 | +7,540 | 0.00% | 453,529 |
| 2021-02-22 | 2021-02-18 | 8.024 | 50,518 | -15,080 | 0.00% | 405,349 |
| 2021-02-17 | 2021-02-11 | 7.918 | 65,598 | +1,508 | 0.00% | 519,389 |
| 2021-02-10 | 2021-02-08 | 7.825 | 64,090 | +15,080 | 0.00% | 501,499 |
| 2021-02-01 | 2021-01-28 | 7.095 | 49,010 | -15,080 | 0.00% | 347,749 |
| 2021-01-25 | 2021-01-21 | 7.255 | 64,090 | +13,572 | 0.00% | 464,949 |
| 2021-01-21 | 2021-01-19 | 7.042 | 50,518 | -13,572 | 0.00% | 355,769 |
| 2021-01-20 | 2021-01-18 | 7.016 | 64,090 | +1,508 | 0.00% | 449,649 |
| 2021-01-19 | 2021-01-15 | 6.989 | 62,582 | -7,540 | 0.00% | 437,409 |
| 2021-01-15 | 2021-01-13 | 6.353 | 70,122 | +7,540 | 0.00% | 445,469 |
| 2021-01-13 | 2021-01-11 | 6.233 | 62,582 | -15,080 | 0.00% | 390,099 |
| 2021-01-05 | 2020-12-31 | 5.809 | 77,662 | -7,540 | 0.00% | 451,139 |
| 2020-12-29 | 2020-12-24 | 5.703 | 85,202 | +15,080 | 0.00% | 485,899 |
| 2020-12-28 | 2020-12-22 | 5.557 | 70,122 | +7,540 | 0.00% | 389,669 |
| 2020-12-11 | 2020-12-09 | 5.743 | 62,582 | -7,540 | 0.00% | 359,389 |
| 2020-12-02 | 2020-11-30 | 5.809 | 70,122 | -2,262 | 0.00% | 407,339 |
| 2020-11-03 | 2020-10-30 | 5.040 | 72,384 | +7,540 | 0.00% | 364,799 |
| 2020-08-17 | 2020-08-13 | 5.690 | 64,844 | +2,262 | 0.00% | 368,939 |
| 2020-06-02 | 2020-05-29 | 6.852 | 62,582 | -4,327 | 0.00% | 428,837 |
| 2020-05-12 | 2020-05-08 | 6.310 | 66,909 | -3,598 | 0.00% | 422,218 |
| 2020-05-06 | 2020-05-04 | 5.921 | 70,507 | +3,598 | 0.00% | 417,482 |
| 2020-01-23 | 2020-01-21 | 6.977 | 66,909 | +3,597 | 0.00% | 466,857 |
| 2019-12-20 | 2019-12-18 | 7.464 | 63,312 | -3,597 | 0.00% | 472,559 |
| 2019-12-03 | 2019-11-29 | 7.061 | 66,909 | +3,597 | 0.00% | 472,437 |
| 2019-10-25 | 2019-10-23 | 6.880 | 63,312 | +3,597 | 0.00% | 435,599 |
| 2019-06-04 | 2019-05-31 | 6.840 | 59,715 | +2,801 | 0.00% | 408,430 |
| 2019-04-23 | 2019-04-17 | 6.971 | 56,914 | -2,057 | 0.00% | 396,742 |
| 2019-04-02 | 2019-03-29 | 6.548 | 58,971 | +2,057 | 0.00% | 386,141 |
| 2019-03-06 | 2019-03-04 | 7.015 | 56,914 | -2,057 | 0.00% | 399,232 |
| 2018-12-10 | 2018-12-06 | 6.621 | 58,971 | +6,857 | 0.00% | 390,441 |
| 2018-12-07 | 2018-12-05 | 6.738 | 52,114 | +2,057 | 0.00% | 351,122 |
| 2018-12-05 | 2018-12-03 | 7.131 | 50,057 | -1,371 | 0.00% | 356,973 |
| 2018-10-31 | 2018-10-29 | 6.810 | 51,428 | -2,057 | 0.00% | 350,250 |
| 2018-10-18 | 2018-10-15 | 6.738 | 53,485 | +2,057 | 0.00% | 360,359 |
| 2018-09-26 | 2018-09-21 | 7.248 | 51,428 | +1,371 | 0.00% | 372,750 |
| 2018-09-06 | 2018-09-04 | 6.898 | 50,057 | -2,057 | 0.00% | 345,293 |
| 2018-09-03 | 2018-08-30 | 6.738 | 52,114 | +2,057 | 0.00% | 351,122 |
| 2018-07-03 | 2018-06-28 | 7.550 | 50,057 | +1,715 | 0.00% | 377,946 |
| 2018-05-31 | 2018-05-29 | 7.928 | 48,342 | -6,623 | 0.00% | 383,247 |
| 2018-05-18 | 2018-05-16 | 8.260 | 54,965 | -1,986 | 0.00% | 454,013 |
| 2018-05-11 | 2018-05-09 | 8.003 | 56,951 | +6,622 | 0.00% | 455,798 |
| 2018-05-07 | 2018-05-03 | 7.958 | 50,329 | +1,987 | 0.00% | 400,520 |
| 2018-02-07 | 2018-02-05 | 7.792 | 48,342 | -16,556 | 0.00% | 376,677 |
| 2018-02-05 | 2018-02-01 | 7.898 | 64,898 | +9,933 | 0.00% | 512,540 |
| 2018-01-31 | 2018-01-29 | 7.883 | 54,965 | -22,515 | 0.00% | 433,263 |
| 2018-01-30 | 2018-01-26 | 7.505 | 77,480 | -5,960 | 0.00% | 581,488 |
| 2018-01-29 | 2018-01-25 | 7.067 | 83,440 | +29,138 | 0.00% | 589,678 |
| 2018-01-26 | 2018-01-24 | 7.279 | 54,302 | +1,986 | 0.00% | 395,237 |
| 2018-01-04 | 2018-01-02 | 6.237 | 52,316 | -13,244 | 0.00% | 326,272 |
| 2017-12-19 | 2017-12-15 | 6.101 | 65,560 | +13,244 | 0.00% | 399,959 |
| 2017-10-31 | 2017-10-27 | 6.992 | 52,316 | -6,622 | 0.00% | 365,772 |
| 2017-10-25 | 2017-10-23 | 6.901 | 58,938 | +6,622 | 0.00% | 406,730 |
| 2017-10-13 | 2017-10-11 | 7.082 | 52,316 | -6,622 | 0.00% | 370,512 |
| 2017-09-18 | 2017-09-14 | 7.022 | 58,938 | +6,622 | 0.00% | 413,850 |
| 2017-07-13 | 2017-07-11 | 7.022 | 52,316 | -6,622 | 0.00% | 367,352 |
| 2017-06-13 | 2017-06-09 | 7.017 | 58,938 | +1,100 | 0.00% | 413,558 |
| 2017-06-09 | 2017-06-07 | 7.078 | 57,838 | +6,499 | 0.00% | 409,400 |
| 2017-05-31 | 2017-05-26 | 7.263 | 51,339 | -6,499 | 0.00% | 372,877 |
| 2017-05-22 | 2017-05-18 | 6.925 | 57,838 | +6,499 | 0.00% | 400,500 |
| 2017-05-18 | 2017-05-16 | 7.201 | 51,339 | +3,899 | 0.00% | 369,717 |
| 2017-05-04 | 2017-04-28 | 7.786 | 47,440 | -2,600 | 0.00% | 369,379 |
| 2017-03-30 | 2017-03-28 | 7.340 | 50,040 | +2,600 | 0.00% | 367,293 |
| 2017-03-13 | 2017-03-09 | 7.371 | 47,440 | -3,249 | 0.00% | 349,669 |
| 2017-03-06 | 2017-03-02 | 7.386 | 50,689 | -16,247 | 0.00% | 374,396 |
| 2017-02-17 | 2017-02-15 | 7.386 | 66,936 | -6,499 | 0.00% | 494,399 |
| 2017-02-15 | 2017-02-13 | 7.155 | 73,435 | +1,300 | 0.00% | 525,452 |
| 2017-02-09 | 2017-02-07 | 7.217 | 72,135 | -6,499 | 0.00% | 520,590 |
| 2017-02-03 | 2017-02-01 | 7.094 | 78,634 | +6,499 | 0.00% | 557,812 |
| 2017-01-23 | 2017-01-19 | 6.986 | 72,135 | -6,499 | 0.00% | 503,940 |
| 2016-12-21 | 2016-12-19 | 6.340 | 78,634 | +1,300 | 0.00% | 498,522 |
| 2016-12-14 | 2016-12-12 | 6.494 | 77,334 | -6,499 | 0.00% | 502,180 |
| 2016-12-06 | 2016-12-02 | 6.601 | 83,833 | +6,499 | 0.00% | 553,412 |
| 2016-11-03 | 2016-11-01 | 6.632 | 77,334 | -1,300 | 0.00% | 512,890 |
| 2016-11-01 | 2016-10-28 | 6.401 | 78,634 | -6,498 | 0.00% | 503,362 |
| 2016-10-31 | 2016-10-27 | 6.494 | 85,132 | -3,250 | 0.00% | 552,818 |
| 2016-10-27 | 2016-10-25 | 6.832 | 88,382 | +24,695 | 0.00% | 603,842 |
| 2016-10-26 | 2016-10-24 | 7.078 | 63,687 | +6,499 | 0.00% | 450,801 |
| 2016-10-11 | 2016-10-06 | 7.340 | 57,188 | +5,199 | 0.00% | 419,759 |
| 2016-10-04 | 2016-09-30 | 7.340 | 51,989 | +7,798 | 0.00% | 381,598 |
| 2016-09-30 | 2016-09-28 | 7.340 | 44,191 | 0.00% | 324,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy