History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 758,602,773 | +0 | 3.82% | 4,058,524,836 |
| 2025-10-13 | 2025-10-09 | 5.340 | 758,602,773 | +0 | 3.82% | 4,050,938,808 |
| 2025-10-10 | 2025-10-08 | 5.260 | 758,602,773 | +0 | 3.82% | 3,990,250,586 |
| 2025-10-09 | 2025-10-06 | 5.380 | 758,602,773 | +0 | 3.82% | 4,081,282,919 |
| 2025-10-08 | 2025-10-03 | 5.410 | 758,602,773 | +0 | 3.82% | 4,104,041,002 |
| 2025-10-06 | 2025-10-02 | 5.440 | 758,602,773 | +0 | 3.82% | 4,126,799,085 |
| 2025-10-03 | 2025-09-30 | 5.460 | 758,602,773 | -86,000 | 3.82% | 4,141,971,141 |
| 2025-10-02 | 2025-09-29 | 5.440 | 758,688,773 | -3,094,000 | 3.82% | 4,127,266,925 |
| 2025-09-30 | 2025-09-26 | 5.400 | 761,782,773 | -399,000 | 3.84% | 4,113,626,974 |
| 2025-09-29 | 2025-09-25 | 5.330 | 762,181,773 | +403,000 | 3.84% | 4,062,428,850 |
| 2025-09-26 | 2025-09-24 | 5.470 | 761,778,773 | -2,290,000 | 3.84% | 4,166,929,888 |
| 2025-09-25 | 2025-09-23 | 5.490 | 764,068,773 | -529,000 | 3.85% | 4,194,737,564 |
| 2025-09-24 | 2025-09-22 | 5.520 | 764,597,773 | -53,000 | 3.85% | 4,220,579,707 |
| 2025-09-23 | 2025-09-19 | 5.620 | 764,650,773 | -1,357,000 | 3.85% | 4,297,337,344 |
| 2025-09-22 | 2025-09-18 | 5.720 | 766,007,773 | +76,000 | 3.86% | 4,381,564,462 |
| 2025-09-19 | 2025-09-17 | 5.750 | 765,931,773 | +496,957 | 3.86% | 4,404,107,695 |
| 2025-09-18 | 2025-09-16 | 5.740 | 765,434,816 | +1,030,000 | 3.85% | 4,393,595,844 |
| 2025-09-17 | 2025-09-15 | 5.830 | 764,404,816 | +804,000 | 3.85% | 4,456,480,077 |
| 2025-09-16 | 2025-09-12 | 5.840 | 763,600,816 | +1,113,000 | 3.85% | 4,459,428,765 |
| 2025-09-15 | 2025-09-11 | 5.790 | 762,487,816 | +1,632,000 | 3.84% | 4,414,804,455 |
| 2025-09-12 | 2025-09-10 | 5.860 | 760,855,816 | -9,198,000 | 3.83% | 4,458,615,082 |
| 2025-09-11 | 2025-09-09 | 5.770 | 770,053,816 | -7,423,000 | 3.88% | 4,443,210,518 |
| 2025-09-10 | 2025-09-08 | 5.700 | 777,476,816 | -2,102,000 | 3.92% | 4,431,617,851 |
| 2025-09-09 | 2025-09-05 | 5.750 | 779,578,816 | +5,886,000 | 3.93% | 4,482,578,192 |
| 2025-09-08 | 2025-09-04 | 5.670 | 773,692,816 | -4,681,000 | 3.90% | 4,386,838,267 |
| 2025-09-05 | 2025-09-03 | 5.620 | 778,373,816 | -3,706,000 | 3.92% | 4,374,460,846 |
| 2025-09-04 | 2025-09-02 | 5.730 | 782,079,816 | -9,320,000 | 3.94% | 4,481,317,346 |
| 2025-09-03 | 2025-09-01 | 5.590 | 791,399,816 | -9,807,000 | 3.99% | 4,423,924,971 |
| 2025-09-02 | 2025-08-29 | 5.410 | 801,206,816 | -2,227,000 | 4.04% | 4,334,528,875 |
| 2025-09-01 | 2025-08-28 | 5.450 | 803,433,816 | -7,115,000 | 4.05% | 4,378,714,297 |
| 2025-08-29 | 2025-08-27 | 5.440 | 810,548,816 | -6,665,000 | 4.08% | 4,409,385,559 |
| 2025-08-28 | 2025-08-26 | 5.550 | 817,213,816 | -965,000 | 4.12% | 4,535,536,679 |
| 2025-08-27 | 2025-08-25 | 5.670 | 818,178,816 | -2,232,000 | 4.12% | 4,639,073,887 |
| 2025-08-26 | 2025-08-22 | 5.550 | 820,410,816 | -5,506,000 | 4.13% | 4,553,280,029 |
| 2025-08-25 | 2025-08-21 | 5.590 | 825,916,816 | -6,164,000 | 4.16% | 4,616,875,001 |
| 2025-08-22 | 2025-08-20 | 5.540 | 832,080,816 | -1,817,000 | 4.19% | 4,609,727,721 |
| 2025-08-21 | 2025-08-19 | 5.520 | 833,897,816 | +2,591,000 | 4.20% | 4,603,115,944 |
| 2025-08-20 | 2025-08-18 | 5.530 | 831,306,816 | -6,462,000 | 4.19% | 4,597,126,692 |
| 2025-08-19 | 2025-08-15 | 5.590 | 837,768,816 | +789,000 | 4.22% | 4,683,127,681 |
| 2025-08-18 | 2025-08-14 | 5.780 | 836,979,816 | -4,918,000 | 4.22% | 4,837,743,336 |
| 2025-08-15 | 2025-08-13 | 5.740 | 841,897,816 | -5,499,000 | 4.24% | 4,832,493,464 |
| 2025-08-14 | 2025-08-12 | 5.700 | 847,396,816 | -77,000 | 4.27% | 4,830,161,851 |
| 2025-08-13 | 2025-08-11 | 5.610 | 847,473,816 | -2,332,000 | 4.27% | 4,754,328,108 |
| 2025-08-12 | 2025-08-08 | 5.690 | 849,805,816 | -3,319,000 | 4.28% | 4,835,395,093 |
| 2025-08-11 | 2025-08-07 | 5.760 | 853,124,816 | +19,448,000 | 4.30% | 4,913,998,940 |
| 2025-08-08 | 2025-08-06 | 5.560 | 833,676,816 | +9,865,000 | 4.20% | 4,635,243,097 |
| 2025-08-07 | 2025-08-05 | 5.560 | 823,811,816 | +1,724,000 | 4.15% | 4,580,393,697 |
| 2025-08-06 | 2025-08-04 | 5.530 | 822,087,816 | -2,151,000 | 4.14% | 4,546,145,622 |
| 2025-08-05 | 2025-08-01 | 5.480 | 824,238,816 | -1,270,000 | 4.15% | 4,516,828,712 |
| 2025-08-04 | 2025-07-31 | 5.550 | 825,508,816 | -2,728,000 | 4.16% | 4,581,573,929 |
| 2025-08-01 | 2025-07-30 | 5.610 | 828,236,816 | -8,125,000 | 4.17% | 4,646,408,538 |
| 2025-07-31 | 2025-07-29 | 5.660 | 836,361,816 | -5,050,000 | 4.21% | 4,733,807,879 |
| 2025-07-30 | 2025-07-28 | 5.700 | 841,411,816 | -5,955,000 | 4.24% | 4,796,047,351 |
| 2025-07-29 | 2025-07-25 | 5.670 | 847,366,816 | -30,747,000 | 4.27% | 4,804,569,847 |
| 2025-07-28 | 2025-07-24 | 5.740 | 878,113,816 | -18,535,000 | 4.42% | 5,040,373,304 |
| 2025-07-25 | 2025-07-23 | 5.770 | 896,648,816 | -10,651,000 | 4.52% | 5,173,663,668 |
| 2025-07-24 | 2025-07-22 | 5.770 | 907,299,816 | -13,449,000 | 4.57% | 5,235,119,938 |
| 2025-07-23 | 2025-07-21 | 5.780 | 920,748,816 | -9,380,000 | 4.64% | 5,321,928,156 |
| 2025-07-22 | 2025-07-18 | 5.860 | 930,128,816 | -19,777,000 | 4.68% | 5,450,554,862 |
| 2025-07-21 | 2025-07-17 | 5.810 | 949,905,816 | -8,948,000 | 4.78% | 5,518,952,791 |
| 2025-07-18 | 2025-07-16 | 5.850 | 958,853,816 | -3,983,000 | 4.83% | 5,609,294,824 |
| 2025-07-17 | 2025-07-15 | 5.830 | 962,836,816 | -4,283,000 | 4.85% | 5,613,338,637 |
| 2025-07-16 | 2025-07-14 | 5.870 | 967,119,816 | +259 | 4.87% | 5,676,993,320 |
| 2025-07-15 | 2025-07-11 | 5.790 | 967,119,557 | -2,894,259 | 4.87% | 5,599,622,235 |
| 2025-07-14 | 2025-07-10 | 5.860 | 970,013,816 | +170,000 | 4.89% | 5,684,280,962 |
| 2025-07-11 | 2025-07-09 | 5.760 | 969,843,816 | +1,082,000 | 4.88% | 5,586,300,380 |
| 2025-07-10 | 2025-07-08 | 5.820 | 968,761,816 | -4,196,000 | 4.88% | 5,638,193,769 |
| 2025-07-09 | 2025-07-07 | 5.690 | 972,957,816 | -223,000 | 4.90% | 5,536,129,973 |
| 2025-07-08 | 2025-07-04 | 5.540 | 973,180,816 | +2,902,000 | 4.90% | 5,391,421,721 |
| 2025-07-07 | 2025-07-03 | 5.520 | 970,278,816 | +1,659,000 | 4.89% | 5,355,939,064 |
| 2025-07-04 | 2025-07-02 | 5.520 | 968,619,816 | -20,000 | 4.88% | 5,346,781,384 |
| 2025-07-03 | 2025-06-30 | 5.480 | 968,639,816 | +225,000 | 4.88% | 5,308,146,192 |
| 2025-07-02 | 2025-06-27 | 5.550 | 968,414,816 | -15,761,000 | 4.88% | 5,374,702,229 |
| 2025-06-30 | 2025-06-26 | 5.600 | 984,175,816 | -3,092,000 | 4.96% | 5,511,384,570 |
| 2025-06-27 | 2025-06-25 | 5.610 | 987,267,816 | -6,117,000 | 4.97% | 5,538,572,448 |
| 2025-06-26 | 2025-06-24 | 5.570 | 993,384,816 | -2,327,000 | 5.00% | 5,533,153,425 |
| 2025-06-25 | 2025-06-23 | 5.480 | 995,711,816 | -2,955,000 | 5.01% | 5,456,500,752 |
| 2025-06-24 | 2025-06-20 | 5.460 | 998,666,816 | -4,447,000 | 5.03% | 5,452,720,815 |
| 2025-06-23 | 2025-06-19 | 5.370 | 1,003,113,816 | +1,025,000 | 5.05% | 5,386,721,192 |
| 2025-06-20 | 2025-06-18 | 5.420 | 1,002,088,816 | +3,515,000 | 5.05% | 5,431,321,383 |
| 2025-06-19 | 2025-06-17 | 5.380 | 998,573,816 | -218,000 | 5.03% | 5,372,327,130 |
| 2025-06-18 | 2025-06-16 | 5.420 | 998,791,816 | -6,913,000 | 5.03% | 5,413,451,643 |
| 2025-06-17 | 2025-06-13 | 5.260 | 1,005,704,816 | +3,859,000 | 5.06% | 5,290,007,332 |
| 2025-06-16 | 2025-06-12 | 5.250 | 1,001,845,816 | +4,182,000 | 5.05% | 5,259,690,534 |
| 2025-06-13 | 2025-06-11 | 5.270 | 997,663,816 | -2,930,895 | 5.02% | 5,257,688,310 |
| 2025-06-12 | 2025-06-10 | 5.210 | 1,000,594,711 | -209,000 | 5.04% | 5,213,098,444 |
| 2025-06-11 | 2025-06-09 | 5.180 | 1,000,803,711 | -4,806,000 | 5.04% | 5,184,163,223 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,005,609,711 | -2,079,000 | 5.06% | 5,138,665,623 |
| 2025-06-09 | 2025-06-05 | 5.110 | 1,007,688,711 | -2,679,000 | 5.07% | 5,149,289,313 |
| 2025-06-06 | 2025-06-04 | 5.120 | 1,010,367,711 | -129,000 | 5.09% | 5,173,082,680 |
| 2025-06-05 | 2025-06-03 | 5.110 | 1,010,496,711 | -11,845,000 | 5.09% | 5,163,638,193 |
| 2025-06-03 | 2025-05-30 | 5.100 | 1,022,341,711 | +1,363,000 | 5.15% | 5,213,942,726 |
| 2025-06-02 | 2025-05-29 | 5.090 | 1,020,978,711 | +687,000 | 5.14% | 5,196,781,639 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,020,291,711 | +328,000 | 5.14% | 5,183,081,892 |
| 2025-05-29 | 2025-05-27 | 5.110 | 1,019,963,711 | +224,000 | 5.14% | 5,212,014,563 |
| 2025-05-28 | 2025-05-26 | 5.060 | 1,019,739,711 | -1,947,000 | 5.14% | 5,159,882,938 |
| 2025-05-27 | 2025-05-23 | 5.110 | 1,021,686,711 | -8,199,000 | 5.15% | 5,220,819,093 |
| 2025-05-26 | 2025-05-22 | 5.160 | 1,029,885,711 | -4,299,000 | 5.19% | 5,314,210,269 |
| 2025-05-23 | 2025-05-21 | 5.060 | 1,034,184,711 | -7,032,000 | 5.21% | 5,232,974,638 |
| 2025-05-22 | 2025-05-20 | 5.040 | 1,041,216,711 | -1,047,000 | 5.24% | 5,247,732,223 |
| 2025-05-21 | 2025-05-19 | 4.990 | 1,042,263,711 | -388,000 | 5.25% | 5,200,895,918 |
| 2025-05-20 | 2025-05-16 | 5.010 | 1,042,651,711 | -2,092,000 | 5.25% | 5,223,685,072 |
| 2025-05-19 | 2025-05-15 | 5.020 | 1,044,743,711 | -12,465,000 | 5.26% | 5,244,613,429 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,057,208,711 | +207,000 | 5.32% | 5,349,476,078 |
| 2025-05-15 | 2025-05-13 | 4.950 | 1,057,001,711 | -10,554,000 | 5.32% | 5,232,158,469 |
| 2025-05-14 | 2025-05-12 | 4.870 | 1,067,555,711 | -4,085,000 | 5.38% | 5,198,996,313 |
| 2025-05-13 | 2025-05-09 | 4.780 | 1,071,640,711 | +2,221,000 | 5.40% | 5,122,442,599 |
| 2025-05-12 | 2025-05-08 | 4.780 | 1,069,419,711 | +114,000 | 5.39% | 5,111,826,219 |
| 2025-05-09 | 2025-05-07 | 4.790 | 1,069,305,711 | -886,000 | 5.39% | 5,121,974,356 |
| 2025-05-08 | 2025-05-06 | 4.760 | 1,070,191,711 | +2,005,000 | 5.39% | 5,094,112,544 |
| 2025-05-06 | 2025-04-30 | 4.780 | 1,068,186,711 | -913,000 | 5.38% | 5,105,932,479 |
| 2025-05-02 | 2025-04-29 | 4.850 | 1,069,099,711 | -6,405,000 | 5.38% | 5,185,133,598 |
| 2025-04-30 | 2025-04-28 | 4.840 | 1,075,504,711 | -6,522,000 | 5.42% | 5,205,442,801 |
| 2025-04-29 | 2025-04-25 | 4.770 | 1,082,026,711 | -3,578,000 | 5.45% | 5,161,267,411 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,085,604,711 | -2,294,000 | 5.47% | 5,167,478,424 |
| 2025-04-25 | 2025-04-23 | 4.790 | 1,087,898,711 | -1,071,000 | 5.48% | 5,211,034,826 |
| 2025-04-24 | 2025-04-22 | 4.996 | 1,088,969,711 | -1,683,000 | 5.48% | 5,440,261,794 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,090,652,711 | +28,446,878 | 5.49% | 5,392,728,538 |
| 2025-04-22 | 2025-04-16 | 4.893 | 1,062,205,833 | +1,867,758 | 5.49% | 5,197,590,963 |
| 2025-04-17 | 2025-04-15 | 4.944 | 1,060,338,075 | +1,749,804 | 5.48% | 5,242,837,926 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,058,588,271 | -1,277,991 | 5.47% | 5,201,608,105 |
| 2025-04-15 | 2025-04-11 | 4.750 | 1,059,866,262 | +1,205,854 | 5.48% | 5,033,929,123 |
| 2025-04-14 | 2025-04-10 | 4.698 | 1,058,660,408 | +10,352,601 | 5.47% | 4,973,901,576 |
| 2025-04-11 | 2025-04-09 | 4.575 | 1,048,307,807 | +4,444,210 | 5.42% | 4,796,215,811 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,043,863,597 | +4,241,447 | 5.39% | 4,840,132,213 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,039,622,150 | +32,353,340 | 5.37% | 4,831,130,440 |
| 2025-04-08 | 2025-04-03 | 4.944 | 1,007,268,810 | +5,521,388 | 5.20% | 4,980,437,129 |
| 2025-04-07 | 2025-04-02 | 5.027 | 1,001,747,422 | +4,582,634 | 5.18% | 5,035,346,382 |
| 2025-04-03 | 2025-04-01 | 4.955 | 997,164,788 | -9,981,194 | 5.15% | 4,940,707,035 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,007,145,982 | -8,938,136 | 5.20% | 4,969,498,210 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,016,084,118 | +8,365,916 | 5.25% | 5,180,373,696 |
| 2025-03-31 | 2025-03-27 | 5.221 | 1,007,718,202 | -3,125,277 | 5.21% | 5,261,770,758 |
| 2025-03-28 | 2025-03-26 | 5.334 | 1,010,843,479 | -715,519 | 5.22% | 5,392,154,098 |
| 2025-03-27 | 2025-03-25 | 5.365 | 1,011,558,998 | +374,332 | 5.23% | 5,427,101,501 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,011,184,666 | +1,198,055 | 5.22% | 5,476,958,313 |
| 2025-03-25 | 2025-03-21 | 5.396 | 1,009,986,611 | +3,196,439 | 5.22% | 5,449,747,720 |
| 2025-03-24 | 2025-03-20 | 5.427 | 1,006,790,172 | +2,284,006 | 5.20% | 5,463,484,019 |
| 2025-03-21 | 2025-03-19 | 5.468 | 1,004,506,166 | +4,306,760 | 5.19% | 5,492,307,618 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,000,199,406 | +666,661 | 5.17% | 5,448,239,004 |
| 2025-03-19 | 2025-03-17 | 5.386 | 999,532,745 | +2,087,093 | 5.16% | 5,383,086,610 |
| 2025-03-18 | 2025-03-14 | 5.314 | 997,445,652 | -2,959,558 | 5.15% | 5,300,221,737 |
| 2025-03-17 | 2025-03-13 | 5.232 | 1,000,405,210 | +4,067,929 | 5.17% | 5,233,848,636 |
| 2025-03-14 | 2025-03-12 | 5.180 | 996,337,281 | +5,104,164 | 5.15% | 5,161,462,743 |
| 2025-03-13 | 2025-03-11 | 5.211 | 991,233,117 | +3,442,094 | 5.12% | 5,165,526,017 |
| 2025-03-12 | 2025-03-10 | 5.211 | 987,791,023 | +3,697,497 | 5.10% | 5,147,588,535 |
| 2025-03-11 | 2025-03-07 | 5.242 | 984,093,526 | +5,250,386 | 5.08% | 5,158,605,449 |
| 2025-03-10 | 2025-03-06 | 5.221 | 978,843,140 | +6,711,644 | 5.06% | 5,111,000,477 |
| 2025-03-07 | 2025-03-05 | 5.232 | 972,131,496 | -22,382,869 | 5.02% | 5,085,928,235 |
| 2025-03-06 | 2025-03-04 | 5.139 | 994,514,365 | +5,590,600 | 5.14% | 5,111,211,168 |
| 2025-03-05 | 2025-03-03 | 5.109 | 988,923,765 | +1,066,454 | 5.11% | 5,052,044,811 |
| 2025-03-04 | 2025-02-28 | 5.057 | 987,857,311 | +226,158 | 5.10% | 4,995,928,051 |
| 2025-03-03 | 2025-02-27 | 5.129 | 987,631,153 | +3,010,248 | 5.10% | 5,065,704,152 |
| 2025-02-28 | 2025-02-26 | 5.139 | 984,620,905 | +4,294,088 | 5.09% | 5,060,364,680 |
| 2025-02-27 | 2025-02-25 | 5.037 | 980,326,817 | +5,047,624 | 5.06% | 4,937,730,843 |
| 2025-02-26 | 2025-02-24 | 5.098 | 975,279,193 | +1,419,339 | 5.04% | 4,972,335,054 |
| 2025-02-25 | 2025-02-21 | 5.088 | 973,859,854 | +978,721 | 5.03% | 4,955,108,599 |
| 2025-02-24 | 2025-02-20 | 5.027 | 972,881,133 | +1,264,343 | 5.03% | 4,890,248,166 |
| 2025-02-21 | 2025-02-19 | 5.057 | 971,616,790 | +91,633 | 5.02% | 4,913,794,252 |
| 2025-02-20 | 2025-02-18 | 5.078 | 971,525,157 | -1,339,404 | 5.02% | 4,933,263,209 |
| 2025-02-19 | 2025-02-17 | 5.037 | 972,864,561 | +6,842,270 | 5.03% | 4,900,144,794 |
| 2025-02-18 | 2025-02-14 | 4.883 | 966,022,291 | +7,426,188 | 4.99% | 4,717,035,430 |
| 2025-02-17 | 2025-02-13 | 4.862 | 958,596,103 | +9,692,647 | 4.95% | 4,661,106,632 |
| 2025-02-14 | 2025-02-12 | 4.903 | 948,903,456 | +13,943,958 | 4.90% | 4,652,913,326 |
| 2025-02-13 | 2025-02-11 | 4.770 | 934,959,498 | +8,131,959 | 4.83% | 4,459,855,507 |
| 2025-02-12 | 2025-02-10 | 4.770 | 926,827,539 | +1,019,662 | 4.79% | 4,421,065,204 |
| 2025-02-11 | 2025-02-07 | 4.688 | 925,807,877 | -6,207,661 | 4.78% | 4,340,223,651 |
| 2025-02-10 | 2025-02-06 | 4.739 | 932,015,538 | +5,796,287 | 4.82% | 4,417,129,845 |
| 2025-02-07 | 2025-02-05 | 4.719 | 926,219,251 | +6,849,094 | 4.79% | 4,370,656,470 |
| 2025-02-04 | 2025-01-28 | 4.760 | 919,370,157 | +3,348,510 | 4.75% | 4,376,061,537 |
| 2025-02-03 | 2025-01-24 | 4.791 | 916,021,647 | +3,325,116 | 4.73% | 4,388,313,592 |
| 2025-01-27 | 2025-01-23 | 4.791 | 912,696,531 | -1,714,711 | 4.72% | 4,372,384,218 |
| 2025-01-24 | 2025-01-22 | 4.657 | 914,411,242 | +1,533,394 | 4.72% | 4,258,654,888 |
| 2025-01-23 | 2025-01-21 | 4.739 | 912,877,848 | -2,174,826 | 4.72% | 4,326,430,004 |
| 2025-01-22 | 2025-01-20 | 4.637 | 915,052,674 | +737,939 | 4.73% | 4,242,868,452 |
| 2025-01-21 | 2025-01-17 | 4.657 | 914,314,735 | +212,511 | 4.72% | 4,258,205,429 |
| 2025-01-20 | 2025-01-16 | 4.688 | 914,102,224 | -282,698 | 4.72% | 4,285,347,091 |
| 2025-01-17 | 2025-01-15 | 4.606 | 914,384,922 | +2,509,190 | 4.72% | 4,211,632,173 |
| 2025-01-16 | 2025-01-14 | 4.565 | 911,875,732 | -190,090 | 4.71% | 4,162,657,764 |
| 2025-01-15 | 2025-01-13 | 4.544 | 912,065,822 | +218,360 | 4.71% | 4,144,813,039 |
| 2025-01-14 | 2025-01-10 | 4.555 | 911,847,462 | +1,174,659 | 4.71% | 4,153,174,716 |
| 2025-01-13 | 2025-01-09 | 4.596 | 910,672,803 | -8,280,131 | 4.70% | 4,185,192,307 |
| 2025-01-10 | 2025-01-08 | 4.668 | 918,952,934 | +706,745 | 4.75% | 4,289,233,636 |
| 2025-01-09 | 2025-01-07 | 4.668 | 918,246,189 | +756,462 | 4.74% | 4,285,934,887 |
| 2025-01-08 | 2025-01-06 | 4.637 | 917,489,727 | -1,356,951 | 4.74% | 4,254,168,452 |
| 2025-01-07 | 2025-01-03 | 4.626 | 918,846,678 | -1,669,869 | 4.75% | 4,251,034,495 |
| 2025-01-06 | 2025-01-02 | 4.626 | 920,516,547 | -4,610,904 | 4.76% | 4,258,760,126 |
| 2025-01-03 | 2024-12-31 | 4.698 | 925,127,451 | +19,435,985 | 4.78% | 4,346,524,015 |
| 2025-01-02 | 2024-12-27 | 4.606 | 905,691,466 | -2,244,039 | 4.68% | 4,171,590,351 |
| 2024-12-30 | 2024-12-24 | 4.960 | 907,935,505 | +46,382,967 | 4.69% | 4,503,483,203 |
| 2024-12-27 | 2024-12-20 | 4.801 | 861,552,538 | +42,511,807 | 4.45% | 4,136,155,597 |
| 2024-12-23 | 2024-12-19 | 4.811 | 819,040,731 | +12,442,009 | 4.38% | 3,940,763,472 |
| 2024-12-20 | 2024-12-18 | 4.801 | 806,598,722 | +4,927,845 | 4.31% | 3,872,332,414 |
| 2024-12-19 | 2024-12-17 | 4.758 | 801,670,877 | +10,865,927 | 4.29% | 3,814,615,666 |
| 2024-12-18 | 2024-12-16 | 4.748 | 790,804,950 | +4,526,763 | 4.23% | 3,754,512,628 |
| 2024-12-17 | 2024-12-13 | 4.716 | 786,278,187 | +3,325,401 | 4.21% | 3,707,967,038 |
| 2024-12-16 | 2024-12-12 | 4.811 | 782,952,786 | +36,080,413 | 4.19% | 3,767,128,572 |
| 2024-12-13 | 2024-12-11 | 4.737 | 746,872,373 | +13,667,850 | 4.00% | 3,538,000,752 |
| 2024-12-12 | 2024-12-10 | 4.790 | 733,204,523 | -8,469,792 | 3.92% | 3,512,192,768 |
| 2024-12-11 | 2024-12-09 | 4.833 | 741,674,315 | +1,802,985 | 3.97% | 3,584,274,834 |
| 2024-12-10 | 2024-12-06 | 4.716 | 739,871,330 | -5,274,320 | 3.96% | 3,489,119,435 |
| 2024-12-09 | 2024-12-05 | 4.716 | 745,145,650 | +4,587,961 | 3.99% | 3,513,992,318 |
| 2024-12-06 | 2024-12-04 | 4.769 | 740,557,689 | +14,091,529 | 3.96% | 3,531,684,535 |
| 2024-12-05 | 2024-12-03 | 4.780 | 726,466,160 | +36,718 | 3.89% | 3,472,198,697 |
| 2024-12-04 | 2024-12-02 | 4.695 | 726,429,442 | -1,056,370 | 3.89% | 3,410,298,344 |
| 2024-12-03 | 2024-11-29 | 4.684 | 727,485,812 | +4,011,759 | 3.89% | 3,407,530,756 |
| 2024-12-02 | 2024-11-28 | 4.737 | 723,474,053 | +2,135,337 | 3.87% | 3,427,160,832 |
| 2024-11-29 | 2024-11-27 | 4.801 | 721,338,716 | -3,981,631 | 3.86% | 3,463,014,774 |
| 2024-11-28 | 2024-11-26 | 4.780 | 725,320,347 | -2,096,735 | 3.88% | 3,466,722,200 |
| 2024-11-27 | 2024-11-25 | 4.801 | 727,417,082 | +1,912,200 | 3.89% | 3,492,195,894 |
| 2024-11-26 | 2024-11-22 | 4.801 | 725,504,882 | +12,836,500 | 3.88% | 3,483,015,772 |
| 2024-11-25 | 2024-11-21 | 4.854 | 712,668,382 | +2,910,196 | 3.81% | 3,459,237,328 |
| 2024-11-22 | 2024-11-20 | 4.854 | 709,758,186 | +4,141,688 | 3.80% | 3,445,111,461 |
| 2024-11-21 | 2024-11-19 | 4.865 | 705,616,498 | +7,328,686 | 3.77% | 3,432,502,574 |
| 2024-11-20 | 2024-11-18 | 4.886 | 698,287,812 | +3,982,573 | 3.74% | 3,411,685,272 |
| 2024-11-19 | 2024-11-15 | 4.790 | 694,305,239 | +818,169 | 3.71% | 3,325,857,606 |
| 2024-11-18 | 2024-11-14 | 4.758 | 693,487,070 | -248,558 | 3.71% | 3,299,841,265 |
| 2024-11-15 | 2024-11-13 | 4.758 | 693,735,628 | -8,850,161 | 3.71% | 3,301,023,987 |
| 2024-11-14 | 2024-11-12 | 4.737 | 702,585,789 | +953,746 | 3.76% | 3,328,211,271 |
| 2024-11-13 | 2024-11-11 | 4.811 | 701,632,043 | -2,205,950 | 3.75% | 3,375,858,881 |
| 2024-11-12 | 2024-11-08 | 4.865 | 703,837,993 | +4,531,471 | 3.76% | 3,423,850,958 |
| 2024-11-11 | 2024-11-07 | 4.928 | 699,306,522 | +4,040,005 | 3.74% | 3,446,372,580 |
| 2024-11-08 | 2024-11-06 | 4.790 | 695,266,517 | -2,125,922 | 3.72% | 3,330,462,315 |
| 2024-11-07 | 2024-11-05 | 4.854 | 697,392,439 | +13,383,515 | 3.73% | 3,385,089,079 |
| 2024-11-06 | 2024-11-04 | 4.780 | 684,008,924 | +4,357,292 | 3.66% | 3,269,271,200 |
| 2024-11-05 | 2024-11-01 | 4.801 | 679,651,632 | +7,853,106 | 3.64% | 3,262,882,736 |
| 2024-11-04 | 2024-10-31 | 4.748 | 671,798,526 | +3,327,473 | 3.59% | 3,189,504,629 |
| 2024-11-01 | 2024-10-30 | 4.801 | 668,471,053 | -2,301,042 | 3.58% | 3,209,206,828 |
| 2024-10-31 | 2024-10-29 | 4.896 | 670,772,095 | -1,193,831 | 3.59% | 3,284,373,804 |
| 2024-10-30 | 2024-10-28 | 4.928 | 671,965,926 | -1,392,488 | 3.59% | 3,311,630,693 |
| 2024-10-29 | 2024-10-25 | 4.992 | 673,358,414 | +878,426 | 3.60% | 3,361,404,803 |
| 2024-10-28 | 2024-10-24 | 4.960 | 672,479,988 | +9,989,384 | 3.60% | 3,335,591,916 |
| 2024-10-25 | 2024-10-23 | 4.992 | 662,490,604 | -8,068,711 | 3.54% | 3,307,152,702 |
| 2024-10-24 | 2024-10-22 | 4.928 | 670,559,315 | +5,169,812 | 3.59% | 3,304,698,532 |
| 2024-10-23 | 2024-10-21 | 4.960 | 665,389,503 | +12,130,371 | 3.56% | 3,300,422,149 |
| 2024-10-22 | 2024-10-18 | 5.088 | 653,259,132 | +1,330,505 | 3.49% | 3,323,515,205 |
| 2024-10-21 | 2024-10-17 | 5.013 | 651,928,627 | +5,084,135 | 3.49% | 3,268,275,946 |
| 2024-10-18 | 2024-10-16 | 5.077 | 646,844,492 | +24,020,656 | 3.46% | 3,284,009,828 |
| 2024-10-17 | 2024-10-15 | 4.960 | 622,823,836 | +8,595,013 | 3.33% | 3,089,290,669 |
| 2024-10-16 | 2024-10-14 | 5.088 | 614,228,823 | +7,946,315 | 3.29% | 3,124,944,961 |
| 2024-10-15 | 2024-10-10 | 5.013 | 606,282,508 | +9,050,702 | 3.24% | 3,039,440,907 |
| 2024-10-14 | 2024-10-09 | 4.907 | 597,231,806 | +11,878,988 | 3.19% | 2,930,633,914 |
| 2024-10-10 | 2024-10-08 | 5.077 | 585,352,818 | -10,433,022 | 3.13% | 2,971,818,468 |
| 2024-10-03 | 2024-09-30 | 4.939 | 595,785,840 | +2,453,566 | 3.19% | 2,942,522,532 |
| 2024-10-02 | 2024-09-27 | 4.886 | 593,332,274 | -11,653,968 | 3.17% | 2,898,894,905 |
| 2024-09-30 | 2024-09-26 | 5.034 | 604,986,242 | +4,888,302 | 3.24% | 3,045,793,863 |
| 2024-09-27 | 2024-09-25 | 4.801 | 600,097,940 | +288,101 | 3.21% | 2,880,960,062 |
| 2024-09-26 | 2024-09-24 | 4.801 | 599,809,839 | -1,542,188 | 3.21% | 2,879,576,942 |
| 2024-09-25 | 2024-09-23 | 4.588 | 601,352,027 | +1,333,173 | 3.22% | 2,759,238,195 |
| 2024-09-24 | 2024-09-20 | 4.557 | 600,018,854 | +7,667,467 | 3.21% | 2,734,002,179 |
| 2024-09-23 | 2024-09-19 | 4.472 | 592,351,387 | +1,560,076 | 3.17% | 2,648,732,941 |
| 2024-09-17 | 2024-09-13 | 4.344 | 590,791,311 | -2,844,983 | 3.16% | 2,566,457,486 |
| 2024-09-16 | 2024-09-12 | 4.249 | 593,636,294 | -6,187,581 | 3.18% | 2,522,069,810 |
| 2024-09-13 | 2024-09-11 | 4.195 | 599,823,875 | -7,943,491 | 3.21% | 2,516,503,338 |
| 2024-09-12 | 2024-09-10 | 4.291 | 607,767,366 | +1,406,611 | 3.25% | 2,607,926,871 |
| 2024-09-11 | 2024-09-09 | 4.280 | 606,360,755 | -2,733,193 | 3.24% | 2,595,450,786 |
| 2024-09-10 | 2024-09-05 | 4.291 | 609,093,948 | -2,945,033 | 3.26% | 2,613,619,228 |
| 2024-09-09 | 2024-09-04 | 4.344 | 612,038,981 | -1,432,973 | 3.27% | 2,658,759,523 |
| 2024-09-05 | 2024-09-03 | 4.323 | 613,471,954 | -10,197,457 | 3.28% | 2,651,952,795 |
| 2024-09-04 | 2024-09-02 | 4.397 | 623,669,411 | -11,312,201 | 3.34% | 2,742,404,116 |
| 2024-09-03 | 2024-08-30 | 4.450 | 634,981,612 | +879,560 | 3.40% | 2,825,867,789 |
| 2024-09-02 | 2024-08-29 | 4.557 | 634,102,052 | -10,237,000 | 3.39% | 2,889,303,195 |
| 2024-08-30 | 2024-08-28 | 4.684 | 644,339,052 | +338,001 | 3.45% | 3,018,072,793 |
| 2024-08-29 | 2024-08-27 | 4.748 | 644,001,051 | +490,525 | 3.44% | 3,057,530,277 |
| 2024-08-28 | 2024-08-26 | 4.726 | 643,510,526 | +2,982,692 | 3.44% | 3,041,531,602 |
| 2024-08-27 | 2024-08-23 | 4.663 | 640,527,834 | +3,782,974 | 3.43% | 2,986,614,670 |
| 2024-08-26 | 2024-08-22 | 4.641 | 636,744,860 | +3,726,482 | 3.41% | 2,955,449,562 |
| 2024-08-23 | 2024-08-21 | 4.620 | 633,018,378 | -6,779,788 | 3.39% | 2,924,706,180 |
| 2024-08-22 | 2024-08-20 | 4.641 | 639,798,166 | +2,735,076 | 3.42% | 2,969,621,473 |
| 2024-08-21 | 2024-08-19 | 4.652 | 637,063,090 | +20,713 | 3.41% | 2,963,693,048 |
| 2024-08-20 | 2024-08-16 | 4.567 | 637,042,377 | +2,323,639 | 3.41% | 2,909,467,069 |
| 2024-08-19 | 2024-08-15 | 4.514 | 634,718,738 | +874,659 | 3.40% | 2,865,147,052 |
| 2024-08-16 | 2024-08-14 | 4.418 | 633,844,079 | +829,467 | 3.39% | 2,800,608,712 |
| 2024-08-15 | 2024-08-13 | 4.440 | 633,014,612 | -2,069,431 | 3.39% | 2,810,390,598 |
| 2024-08-14 | 2024-08-12 | 4.408 | 635,084,043 | -1,112,861 | 3.40% | 2,799,342,029 |
| 2024-08-13 | 2024-08-09 | 4.387 | 636,196,904 | -1,721,074 | 3.40% | 2,790,732,886 |
| 2024-08-12 | 2024-08-08 | 4.408 | 637,917,978 | -2,196,534 | 3.41% | 2,811,833,531 |
| 2024-08-09 | 2024-08-07 | 4.397 | 640,114,512 | +29,186 | 3.42% | 2,814,716,645 |
| 2024-08-08 | 2024-08-06 | 4.323 | 640,085,326 | +756,972 | 3.42% | 2,766,998,651 |
| 2024-08-07 | 2024-08-05 | 4.355 | 639,328,354 | -1,465,926 | 3.42% | 2,784,097,815 |
| 2024-08-06 | 2024-08-02 | 4.461 | 640,794,280 | +678,826 | 3.43% | 2,858,542,041 |
| 2024-08-05 | 2024-08-01 | 4.429 | 640,115,454 | -804,988 | 3.42% | 2,835,117,315 |
| 2024-08-02 | 2024-07-31 | 4.440 | 640,920,442 | -836,999 | 3.43% | 2,845,490,057 |
| 2024-08-01 | 2024-07-30 | 4.418 | 641,757,441 | +392,608 | 3.43% | 2,835,573,511 |
| 2024-07-31 | 2024-07-29 | 4.472 | 641,364,833 | -105,449 | 3.43% | 2,867,899,354 |
| 2024-07-30 | 2024-07-26 | 4.429 | 641,470,282 | +32,953 | 3.43% | 2,841,117,945 |
| 2024-07-29 | 2024-07-25 | 4.493 | 641,437,329 | -832,292 | 3.43% | 2,881,849,289 |
| 2024-07-26 | 2024-07-24 | 4.557 | 642,269,621 | +2,861,239 | 3.44% | 2,926,518,945 |
| 2024-07-25 | 2024-07-23 | 4.482 | 639,408,382 | +5,582,192 | 3.42% | 2,865,942,305 |
| 2024-07-24 | 2024-07-22 | 4.365 | 633,826,190 | +806,871 | 3.39% | 2,766,869,458 |
| 2024-07-23 | 2024-07-19 | 4.333 | 633,019,319 | -4,687,461 | 3.39% | 2,743,176,771 |
| 2024-07-22 | 2024-07-18 | 4.503 | 637,706,780 | +3,825 | 3.41% | 2,871,861,940 |
| 2024-07-19 | 2024-07-17 | 4.450 | 637,702,955 | +503,706 | 3.41% | 2,837,978,621 |
| 2024-07-18 | 2024-07-16 | 4.503 | 637,199,249 | +650,581 | 3.41% | 2,869,576,314 |
| 2024-07-17 | 2024-07-15 | 4.588 | 636,548,668 | +4,981,511 | 3.40% | 2,920,734,144 |
| 2024-07-16 | 2024-07-12 | 4.641 | 631,567,157 | -571,495 | 3.38% | 2,931,417,267 |
| 2024-07-15 | 2024-07-11 | 4.535 | 632,138,652 | -1,228,666 | 3.38% | 2,866,928,673 |
| 2024-07-12 | 2024-07-10 | 4.472 | 633,367,318 | +552,664 | 3.39% | 2,832,138,011 |
| 2024-07-11 | 2024-07-09 | 4.461 | 632,814,654 | +65,906 | 3.38% | 2,822,945,443 |
| 2024-07-10 | 2024-07-08 | 4.503 | 632,748,748 | -3,626,683 | 3.38% | 2,849,533,836 |
| 2024-07-09 | 2024-07-05 | 4.493 | 636,375,431 | +840,765 | 3.40% | 2,859,107,196 |
| 2024-07-08 | 2024-07-04 | 4.620 | 635,534,666 | -1,915,996 | 3.40% | 2,936,332,072 |
| 2024-07-05 | 2024-07-03 | 4.567 | 637,450,662 | +2,719,071 | 3.41% | 2,911,331,767 |
| 2024-07-04 | 2024-07-02 | 5.167 | 634,731,591 | +11,444,012 | 3.40% | 3,279,887,909 |
| 2024-07-03 | 2024-06-28 | 5.190 | 623,287,579 | +41,592,622 | 3.33% | 3,234,878,664 |
| 2024-07-02 | 2024-06-27 | 5.145 | 581,694,957 | +9,039,057 | 3.32% | 2,992,644,963 |
| 2024-06-28 | 2024-06-26 | 5.122 | 572,655,900 | +2,154,090 | 3.27% | 2,933,163,145 |
| 2024-06-27 | 2024-06-25 | 5.111 | 570,501,810 | +1,285,747 | 3.26% | 2,915,664,934 |
| 2024-06-26 | 2024-06-24 | 5.088 | 569,216,063 | -86,481 | 3.25% | 2,896,193,225 |
| 2024-06-25 | 2024-06-21 | 5.043 | 569,302,544 | +1,231,034 | 3.25% | 2,870,828,048 |
| 2024-06-24 | 2024-06-20 | 5.133 | 568,071,510 | +4,540,266 | 3.24% | 2,916,119,092 |
| 2024-06-21 | 2024-06-19 | 5.077 | 563,531,244 | +4,529,677 | 3.22% | 2,860,882,749 |
| 2024-06-20 | 2024-06-18 | 4.873 | 559,001,567 | +2,229,099 | 3.19% | 2,723,864,666 |
| 2024-06-19 | 2024-06-17 | 4.873 | 556,772,468 | +1,660,793 | 3.18% | 2,713,002,865 |
| 2024-06-18 | 2024-06-14 | 4.884 | 555,111,675 | +683,026 | 3.17% | 2,711,200,755 |
| 2024-06-17 | 2024-06-13 | 4.929 | 554,428,649 | +2,431,182 | 3.16% | 2,732,995,808 |
| 2024-06-14 | 2024-06-12 | 4.963 | 551,997,467 | -1,450,767 | 3.15% | 2,739,777,158 |
| 2024-06-13 | 2024-06-11 | 5.077 | 553,448,234 | +38,866 | 3.16% | 2,809,694,266 |
| 2024-06-12 | 2024-06-07 | 5.179 | 553,409,368 | -1,303,396 | 3.16% | 2,865,937,742 |
| 2024-06-11 | 2024-06-06 | 5.088 | 554,712,764 | +1,938,769 | 3.17% | 2,822,399,882 |
| 2024-06-07 | 2024-06-05 | 5.065 | 552,773,995 | +3,609,269 | 3.15% | 2,800,007,354 |
| 2024-06-06 | 2024-06-04 | 5.065 | 549,164,726 | +1,047,482 | 3.13% | 2,781,725,054 |
| 2024-06-05 | 2024-06-03 | 5.054 | 548,117,244 | +1,034,245 | 3.13% | 2,770,207,937 |
| 2024-06-04 | 2024-05-31 | 4.997 | 547,082,999 | +1,884,939 | 3.12% | 2,733,983,276 |
| 2024-06-03 | 2024-05-30 | 5.054 | 545,198,060 | +1,845,228 | 3.11% | 2,755,454,257 |
| 2024-05-31 | 2024-05-29 | 5.111 | 543,352,832 | +78,539 | 3.10% | 2,776,914,588 |
| 2024-05-30 | 2024-05-28 | 5.190 | 543,274,293 | +1,247,801 | 3.10% | 2,819,607,639 |
| 2024-05-29 | 2024-05-27 | 5.224 | 542,026,492 | +3,682,513 | 3.09% | 2,831,558,145 |
| 2024-05-28 | 2024-05-24 | 5.133 | 538,343,979 | +307,097 | 3.07% | 2,763,516,789 |
| 2024-05-27 | 2024-05-23 | 5.156 | 538,036,882 | +65,302 | 3.07% | 2,774,134,344 |
| 2024-05-24 | 2024-05-22 | 5.201 | 537,971,580 | +1,396,937 | 3.07% | 2,798,182,680 |
| 2024-05-23 | 2024-05-21 | 5.167 | 536,574,643 | +1,235,447 | 3.06% | 2,772,675,425 |
| 2024-05-22 | 2024-05-20 | 5.167 | 535,339,196 | +406,815 | 3.06% | 2,766,291,423 |
| 2024-05-21 | 2024-05-17 | 5.179 | 534,932,381 | +12,267,102 | 3.05% | 2,770,251,081 |
| 2024-05-20 | 2024-05-16 | 5.167 | 522,665,279 | +20,099,835 | 2.98% | 2,700,800,706 |
| 2024-05-17 | 2024-05-14 | 4.975 | 502,565,444 | +13,509,609 | 2.87% | 2,500,121,926 |
| 2024-05-16 | 2024-05-13 | 5.020 | 489,055,835 | +15,713,998 | 2.79% | 2,455,083,210 |
| 2024-05-14 | 2024-05-10 | 5.065 | 473,341,837 | +10,212,732 | 2.70% | 2,397,653,718 |
| 2024-05-13 | 2024-05-09 | 4.771 | 463,129,105 | +3,892,539 | 2.64% | 2,209,470,543 |
| 2024-05-10 | 2024-05-08 | 4.691 | 459,236,566 | +2,044,664 | 2.62% | 2,154,471,964 |
| 2024-05-09 | 2024-05-07 | 4.737 | 457,191,902 | -643,314 | 2.61% | 2,165,603,059 |
| 2024-05-08 | 2024-05-06 | 4.703 | 457,835,216 | +2,410,003 | 2.61% | 2,153,085,800 |
| 2024-05-03 | 2024-04-30 | 4.635 | 455,425,213 | +2,951,835 | 2.60% | 2,110,787,061 |
| 2024-05-02 | 2024-04-29 | 4.578 | 452,473,378 | +7,515,928 | 2.58% | 2,071,469,018 |
| 2024-04-30 | 2024-04-26 | 4.533 | 444,957,450 | -2,004,071 | 2.54% | 2,016,891,423 |
| 2024-04-29 | 2024-04-25 | 4.646 | 446,961,521 | -4,605,569 | 2.55% | 2,076,624,809 |
| 2024-04-26 | 2024-04-24 | 4.601 | 451,567,090 | -4,900,311 | 2.58% | 2,077,554,197 |
| 2024-04-25 | 2024-04-23 | 4.623 | 456,467,401 | +1,983,189 | 2.61% | 2,110,444,695 |
| 2024-04-24 | 2024-04-22 | 4.612 | 454,484,212 | +4,974,437 | 2.59% | 2,096,125,376 |
| 2024-04-23 | 2024-04-19 | 4.589 | 449,509,775 | +2,567,632 | 2.57% | 2,062,995,158 |
| 2024-04-22 | 2024-04-18 | 4.578 | 446,942,143 | +2,113,496 | 2.55% | 2,046,146,463 |
| 2024-04-19 | 2024-04-17 | 4.499 | 444,828,647 | +2,089,183 | 2.54% | 2,001,185,281 |
| 2024-04-18 | 2024-04-16 | 4.442 | 442,739,464 | +9,592,360 | 2.53% | 1,966,701,039 |
| 2024-04-17 | 2024-04-15 | 4.397 | 433,147,104 | +20,364,228 | 2.47% | 1,904,457,064 |
| 2024-04-16 | 2024-04-12 | 4.329 | 412,782,876 | +4,169,633 | 2.36% | 1,786,854,049 |
| 2024-04-15 | 2024-04-11 | 4.487 | 408,613,243 | +2,448,831 | 2.33% | 1,833,629,844 |
| 2024-04-12 | 2024-04-10 | 4.601 | 406,164,412 | +1,536,366 | 2.32% | 1,868,667,132 |
| 2024-04-11 | 2024-04-09 | 4.499 | 404,628,046 | +3,112,443 | 2.31% | 1,820,331,706 |
| 2024-04-10 | 2024-04-08 | 4.465 | 401,515,603 | +4,687,638 | 2.29% | 1,792,679,672 |
| 2024-04-08 | 2024-04-03 | 4.453 | 396,827,965 | +4,117,567 | 2.26% | 1,767,253,561 |
| 2024-04-05 | 2024-04-02 | 4.476 | 392,710,398 | +2,556,492 | 2.24% | 1,757,816,518 |
| 2024-04-03 | 2024-03-28 | 4.635 | 390,153,906 | +45,888 | 2.23% | 1,808,270,146 |
| 2024-04-02 | 2024-03-27 | 4.646 | 390,108,018 | -1,392,876 | 2.23% | 1,812,478,145 |
| 2024-03-28 | 2024-03-26 | 4.669 | 391,500,894 | -179,140 | 2.23% | 1,827,822,501 |
| 2024-03-27 | 2024-03-25 | 4.623 | 391,680,034 | -457,115 | 2.24% | 1,810,904,893 |
| 2024-03-26 | 2024-03-22 | 4.589 | 392,137,149 | -997,677 | 2.24% | 1,799,687,314 |
| 2024-03-25 | 2024-03-21 | 4.669 | 393,134,826 | +803,462 | 2.24% | 1,835,450,932 |
| 2024-03-22 | 2024-03-20 | 4.578 | 392,331,364 | +369,752 | 2.24% | 1,796,132,778 |
| 2024-03-21 | 2024-03-19 | 4.601 | 391,961,612 | -192,858 | 2.24% | 1,803,323,382 |
| 2024-03-20 | 2024-03-18 | 4.657 | 392,154,470 | -69,714 | 2.24% | 1,826,430,020 |
| 2024-03-19 | 2024-03-15 | 4.635 | 392,224,184 | -110,966 | 2.24% | 1,817,865,390 |
| 2024-03-18 | 2024-03-14 | 4.703 | 392,335,150 | -23,827 | 2.24% | 1,845,055,188 |
| 2024-03-15 | 2024-03-13 | 4.714 | 392,358,977 | -2,494,443 | 2.24% | 1,849,613,426 |
| 2024-03-14 | 2024-03-12 | 4.827 | 394,853,420 | -271,799 | 2.25% | 1,906,116,972 |
| 2024-03-13 | 2024-03-11 | 4.748 | 395,125,219 | -865,695 | 2.25% | 1,876,086,324 |
| 2024-03-12 | 2024-03-08 | 4.748 | 395,990,914 | +830,397 | 2.26% | 1,880,196,714 |
| 2024-03-11 | 2024-03-07 | 4.703 | 395,160,517 | -257,679 | 2.26% | 1,858,342,190 |
| 2024-03-08 | 2024-03-06 | 4.680 | 395,418,196 | -660,082 | 2.26% | 1,850,592,285 |
| 2024-03-07 | 2024-03-05 | 4.612 | 396,078,278 | -1,031,607 | 2.26% | 1,826,751,529 |
| 2024-03-06 | 2024-03-04 | 4.703 | 397,109,885 | -691,850 | 2.27% | 1,867,509,586 |
| 2024-03-05 | 2024-03-01 | 4.714 | 397,801,735 | -1,742,533 | 2.27% | 1,875,271,048 |
| 2024-03-04 | 2024-02-29 | 4.680 | 399,544,268 | -541,269 | 2.28% | 1,869,902,668 |
| 2024-03-01 | 2024-02-28 | 4.714 | 400,085,537 | -427,994 | 2.28% | 1,886,037,084 |
| 2024-02-29 | 2024-02-27 | 4.748 | 400,513,531 | +1,708,446 | 2.29% | 1,901,670,463 |
| 2024-02-28 | 2024-02-26 | 4.737 | 398,805,085 | -2,303,225 | 2.28% | 1,889,039,391 |
| 2024-02-27 | 2024-02-23 | 4.805 | 401,108,310 | +1,929,061 | 2.29% | 1,927,221,187 |
| 2024-02-26 | 2024-02-22 | 4.839 | 399,179,249 | +2,425,006 | 2.28% | 1,931,522,969 |
| 2024-02-23 | 2024-02-21 | 4.793 | 396,754,243 | -1,265,451 | 2.26% | 1,901,805,033 |
| 2024-02-22 | 2024-02-20 | 4.669 | 398,019,694 | -877,837 | 2.27% | 1,858,257,194 |
| 2024-02-21 | 2024-02-19 | 4.589 | 398,897,531 | -863,047 | 2.28% | 1,830,713,637 |
| 2024-02-15 | 2024-02-09 | 4.419 | 399,760,578 | -697,145 | 2.28% | 1,766,723,625 |
| 2024-02-14 | 2024-02-07 | 4.476 | 400,457,723 | -3,588,973 | 2.29% | 1,792,494,428 |
| 2024-02-08 | 2024-02-06 | 4.499 | 404,046,696 | -1,956,418 | 2.31% | 1,817,716,342 |
| 2024-02-07 | 2024-02-05 | 4.329 | 406,003,114 | -1,021,890 | 2.32% | 1,757,505,823 |
| 2024-02-06 | 2024-02-02 | 4.272 | 407,025,004 | -7,895,387 | 2.32% | 1,738,867,477 |
| 2024-02-05 | 2024-02-01 | 4.272 | 414,920,391 | -770,389 | 2.37% | 1,772,597,669 |
| 2024-02-02 | 2024-01-31 | 4.249 | 415,690,780 | -1,623,730 | 2.37% | 1,766,467,717 |
| 2024-02-01 | 2024-01-30 | 4.249 | 417,314,510 | +1,544,308 | 2.38% | 1,773,367,717 |
| 2024-01-31 | 2024-01-29 | 4.329 | 415,770,202 | +4,682,343 | 2.37% | 1,799,785,583 |
| 2024-01-30 | 2024-01-26 | 4.249 | 411,087,859 | -41,476 | 2.35% | 1,746,907,718 |
| 2024-01-29 | 2024-01-25 | 4.295 | 411,129,335 | -3,397,478 | 2.35% | 1,765,719,531 |
| 2024-01-26 | 2024-01-24 | 4.159 | 414,526,813 | -2,087,905 | 2.37% | 1,723,942,343 |
| 2024-01-25 | 2024-01-23 | 3.989 | 416,614,718 | -5,232,116 | 2.38% | 1,661,809,805 |
| 2024-01-24 | 2024-01-22 | 3.819 | 421,846,834 | +367,104 | 2.41% | 1,610,974,775 |
| 2024-01-23 | 2024-01-19 | 3.876 | 421,479,730 | -4,420,252 | 2.41% | 1,633,453,758 |
| 2024-01-22 | 2024-01-18 | 3.876 | 425,899,982 | -4,073,444 | 2.43% | 1,650,584,540 |
| 2024-01-19 | 2024-01-17 | 3.830 | 429,973,426 | -711,264 | 2.45% | 1,646,881,537 |
| 2024-01-18 | 2024-01-16 | 3.944 | 430,684,690 | +3,514,846 | 2.46% | 1,698,410,722 |
| 2024-01-17 | 2024-01-15 | 3.989 | 427,169,844 | -3,855,476 | 2.44% | 1,703,912,523 |
| 2024-01-16 | 2024-01-12 | 4.000 | 431,025,320 | +1,450,767 | 2.46% | 1,724,175,754 |
| 2024-01-15 | 2024-01-11 | 4.000 | 429,574,553 | -1,309,573 | 2.45% | 1,718,372,435 |
| 2024-01-12 | 2024-01-10 | 3.978 | 430,884,126 | -1,739,333 | 2.46% | 1,713,845,452 |
| 2024-01-11 | 2024-01-09 | 4.034 | 432,623,459 | -3,032,139 | 2.47% | 1,745,275,968 |
| 2024-01-10 | 2024-01-08 | 4.125 | 435,655,598 | +508,298 | 2.49% | 1,797,002,692 |
| 2024-01-09 | 2024-01-05 | 4.215 | 435,147,300 | +9,242,906 | 2.48% | 1,834,354,537 |
| 2024-01-08 | 2024-01-04 | 4.136 | 425,904,394 | -1,167,497 | 2.43% | 1,761,607,012 |
| 2024-01-05 | 2024-01-03 | 4.136 | 427,071,891 | +959,236 | 2.44% | 1,766,435,962 |
| 2024-01-04 | 2024-01-02 | 4.136 | 426,112,655 | +840,104 | 2.43% | 1,762,468,412 |
| 2024-01-03 | 2023-12-29 | 4.227 | 425,272,551 | -1,879,644 | 2.43% | 1,797,546,895 |
| 2024-01-02 | 2023-12-28 | 4.227 | 427,152,195 | +1,581,372 | 2.44% | 1,805,491,796 |
| 2023-12-29 | 2023-12-27 | 4.125 | 425,570,823 | -6,873,964 | 2.43% | 1,755,404,770 |
| 2023-12-28 | 2023-12-22 | 4.113 | 432,444,787 | +2,017,308 | 2.47% | 1,778,858,226 |
| 2023-12-27 | 2023-12-21 | 4.136 | 430,427,479 | +897,464 | 2.46% | 1,780,315,197 |
| 2023-12-22 | 2023-12-20 | 4.057 | 429,530,015 | +1,474,594 | 2.45% | 1,742,531,305 |
| 2023-12-21 | 2023-12-19 | 4.068 | 428,055,421 | +643,314 | 2.44% | 1,741,399,820 |
| 2023-12-20 | 2023-12-18 | 4.113 | 427,412,107 | +196,789 | 2.44% | 1,758,156,336 |
| 2023-12-19 | 2023-12-15 | 4.136 | 427,215,318 | -314,156 | 2.44% | 1,767,029,198 |
| 2023-12-18 | 2023-12-14 | 4.034 | 427,529,474 | +921,290 | 2.44% | 1,724,725,973 |
| 2023-12-15 | 2023-12-13 | 4.000 | 426,608,184 | +2,537,961 | 2.43% | 1,706,506,446 |
| 2023-12-14 | 2023-12-12 | 4.102 | 424,070,223 | -480,060 | 2.42% | 1,739,603,987 |
| 2023-12-13 | 2023-12-11 | 3.966 | 424,550,283 | +315,922 | 2.42% | 1,683,841,559 |
| 2023-12-12 | 2023-12-08 | 4.046 | 424,234,361 | +4,329,358 | 2.42% | 1,716,240,328 |
| 2023-12-11 | 2023-12-07 | 4.012 | 419,905,003 | -642,433 | 2.40% | 1,684,450,900 |
| 2023-12-08 | 2023-12-06 | 3.978 | 420,547,436 | -5,986,621 | 2.40% | 1,672,731,176 |
| 2023-12-07 | 2023-12-05 | 3.898 | 426,534,057 | +31,769 | 2.43% | 1,662,708,823 |
| 2023-12-06 | 2023-12-04 | 3.932 | 426,502,288 | +1,661,675 | 2.43% | 1,677,084,269 |
| 2023-12-05 | 2023-12-01 | 3.932 | 424,840,613 | +3,404,538 | 2.42% | 1,670,550,262 |
| 2023-12-04 | 2023-11-30 | 3.932 | 421,436,075 | -12,259,114 | 2.41% | 1,657,163,002 |
| 2023-12-01 | 2023-11-29 | 3.910 | 433,695,189 | +7,052,635 | 2.48% | 1,695,538,848 |
| 2023-11-30 | 2023-11-28 | 4.034 | 426,642,554 | +3,587,208 | 2.43% | 1,721,147,989 |
| 2023-11-29 | 2023-11-27 | 4.068 | 423,055,346 | -1,024,539 | 2.41% | 1,721,058,693 |
| 2023-11-28 | 2023-11-24 | 4.079 | 424,079,885 | -2,208,802 | 2.42% | 1,730,032,331 |
| 2023-11-27 | 2023-11-23 | 4.159 | 426,288,687 | +70,597 | 2.43% | 1,772,857,858 |
| 2023-11-24 | 2023-11-22 | 4.113 | 426,218,090 | -938,939 | 2.43% | 1,753,244,757 |
| 2023-11-23 | 2023-11-21 | 4.102 | 427,157,029 | +518,005 | 2.44% | 1,752,266,560 |
| 2023-11-22 | 2023-11-20 | 4.091 | 426,639,024 | -2,164,679 | 2.43% | 1,745,306,975 |
| 2023-11-21 | 2023-11-17 | 4.012 | 428,803,703 | -6,181,646 | 2.45% | 1,720,148,077 |
| 2023-11-20 | 2023-11-16 | 4.102 | 434,985,349 | -3,287,170 | 2.48% | 1,784,379,582 |
| 2023-11-17 | 2023-11-15 | 4.181 | 438,272,519 | -641,550 | 2.50% | 1,832,629,408 |
| 2023-11-16 | 2023-11-14 | 4.012 | 438,914,069 | -563,893 | 2.50% | 1,760,705,858 |
| 2023-11-15 | 2023-11-13 | 4.012 | 439,477,962 | -10,405,990 | 2.51% | 1,762,967,918 |
| 2023-11-14 | 2023-11-10 | 4.034 | 449,883,952 | +3,248,342 | 2.57% | 1,814,907,706 |
| 2023-11-13 | 2023-11-09 | 4.102 | 446,635,610 | +484,471 | 2.55% | 1,832,170,819 |
| 2023-11-10 | 2023-11-08 | 4.091 | 446,151,139 | +375,047 | 2.55% | 1,825,127,686 |
| 2023-11-09 | 2023-11-07 | 4.102 | 445,776,092 | -4,921,490 | 2.54% | 1,828,644,939 |
| 2023-11-08 | 2023-11-06 | 4.204 | 450,697,582 | +110,307 | 2.57% | 1,894,799,157 |
| 2023-11-07 | 2023-11-03 | 4.170 | 450,587,275 | -4,393,777 | 2.57% | 1,879,017,334 |
| 2023-11-06 | 2023-11-02 | 4.136 | 454,981,052 | +1,035,127 | 2.60% | 1,881,872,605 |
| 2023-11-03 | 2023-11-01 | 4.079 | 453,945,925 | +1,001,595 | 2.59% | 1,851,870,732 |
| 2023-11-02 | 2023-10-31 | 4.046 | 452,944,330 | +194,141 | 2.58% | 1,832,386,522 |
| 2023-11-01 | 2023-10-30 | 4.023 | 452,750,189 | -965,413 | 2.58% | 1,821,340,054 |
| 2023-10-31 | 2023-10-27 | 4.306 | 453,715,602 | +4,533,207 | 2.59% | 1,953,760,637 |
| 2023-10-30 | 2023-10-26 | 4.295 | 449,182,395 | +1,553,133 | 2.56% | 1,929,149,930 |
| 2023-10-27 | 2023-10-25 | 4.227 | 447,629,262 | +154,430 | 2.55% | 1,892,044,498 |
| 2023-10-26 | 2023-10-24 | 4.238 | 447,474,832 | +3,052,436 | 2.55% | 1,896,462,507 |
| 2023-10-25 | 2023-10-20 | 4.261 | 444,422,396 | +1,968,773 | 2.54% | 1,893,598,176 |
| 2023-10-24 | 2023-10-19 | 4.340 | 442,453,623 | +5,226,821 | 2.53% | 1,920,306,601 |
| 2023-10-20 | 2023-10-18 | 4.487 | 437,226,802 | +9,240,259 | 2.50% | 1,962,031,644 |
| 2023-10-19 | 2023-10-17 | 4.465 | 427,986,543 | +6,591,990 | 2.44% | 1,910,866,650 |
| 2023-10-18 | 2023-10-16 | 4.397 | 421,394,553 | +9,095,535 | 2.40% | 1,852,783,559 |
| 2023-10-17 | 2023-10-13 | 4.521 | 412,299,018 | +16,601,755 | 2.35% | 1,864,185,996 |
| 2023-10-16 | 2023-10-12 | 4.544 | 395,697,263 | +3,770,760 | 2.26% | 1,798,090,159 |
| 2023-10-13 | 2023-10-11 | 4.385 | 391,926,503 | +11,338,752 | 2.24% | 1,718,777,432 |
| 2023-10-12 | 2023-10-10 | 4.374 | 380,587,751 | +725,384 | 2.17% | 1,664,739,010 |
| 2023-10-11 | 2023-10-09 | 4.329 | 379,862,367 | +1,019,243 | 2.17% | 1,644,347,787 |
| 2023-10-03 | 2023-09-28 | 4.385 | 378,843,124 | +3,156,567 | 2.16% | 1,661,400,816 |
| 2023-09-29 | 2023-09-27 | 4.431 | 375,686,557 | +2,049,958 | 2.14% | 1,664,586,844 |
| 2023-09-28 | 2023-09-26 | 4.442 | 373,636,599 | +2,834,468 | 2.13% | 1,659,737,943 |
| 2023-09-27 | 2023-09-25 | 4.499 | 370,802,131 | +2,272,339 | 2.12% | 1,668,156,428 |
| 2023-09-26 | 2023-09-22 | 4.567 | 368,529,792 | +2,950,070 | 2.10% | 1,682,990,612 |
| 2023-09-25 | 2023-09-21 | 4.521 | 365,579,722 | +13,698,456 | 2.09% | 1,652,947,421 |
| 2023-09-22 | 2023-09-20 | 4.487 | 351,881,266 | +3,989,610 | 2.01% | 1,579,048,164 |
| 2023-09-21 | 2023-09-19 | 4.453 | 347,891,656 | -32,651 | 1.99% | 1,549,318,148 |
| 2023-09-20 | 2023-09-18 | 4.442 | 347,924,307 | -631,842 | 1.99% | 1,545,520,902 |
| 2023-09-19 | 2023-09-15 | 4.453 | 348,556,149 | +6,051,923 | 1.99% | 1,552,277,435 |
| 2023-09-18 | 2023-09-14 | 4.419 | 342,504,226 | +1,428,706 | 1.95% | 1,513,681,791 |
| 2023-09-15 | 2023-09-13 | 4.363 | 341,075,520 | -3,751,345 | 1.95% | 1,488,042,463 |
| 2023-09-14 | 2023-09-12 | 4.385 | 344,826,865 | -3,274,817 | 1.97% | 1,512,223,922 |
| 2023-09-13 | 2023-09-11 | 4.419 | 348,101,682 | +1,280,453 | 1.99% | 1,538,419,492 |
| 2023-09-12 | 2023-09-07 | 4.442 | 346,821,229 | +2,295,283 | 1.98% | 1,540,620,900 |
| 2023-09-11 | 2023-09-06 | 4.465 | 344,525,946 | +6,649,350 | 1.97% | 1,538,233,272 |
| 2023-09-07 | 2023-09-05 | 4.465 | 337,876,596 | -5,538,330 | 1.93% | 1,508,545,373 |
| 2023-09-06 | 2023-09-04 | 4.601 | 343,414,926 | +6,686,413 | 1.96% | 1,579,971,474 |
| 2023-09-05 | 2023-08-31 | 4.385 | 336,728,513 | +1,241,624 | 1.92% | 1,476,708,935 |
| 2023-09-04 | 2023-08-30 | 4.521 | 335,486,889 | +478,294 | 1.91% | 1,516,884,429 |
| 2023-08-31 | 2023-08-29 | 4.555 | 335,008,595 | +2,754,164 | 1.91% | 1,526,110,737 |
| 2023-08-30 | 2023-08-28 | 4.510 | 332,254,431 | +3,770,760 | 1.90% | 1,498,503,973 |
| 2023-08-29 | 2023-08-25 | 4.487 | 328,483,671 | +262,973 | 1.87% | 1,474,052,721 |
| 2023-08-28 | 2023-08-24 | 4.510 | 328,220,698 | +845,399 | 1.87% | 1,480,311,394 |
| 2023-08-25 | 2023-08-23 | 4.487 | 327,375,299 | +9,947,992 | 1.87% | 1,469,078,961 |
| 2023-08-24 | 2023-08-22 | 4.487 | 317,427,307 | +5,571,865 | 1.81% | 1,424,437,885 |
| 2023-08-23 | 2023-08-21 | 4.419 | 311,855,442 | +983,945 | 1.78% | 1,378,230,889 |
| 2023-08-22 | 2023-08-18 | 4.510 | 310,871,497 | +18,424,921 | 1.77% | 1,402,064,592 |
| 2023-08-21 | 2023-08-17 | 4.533 | 292,446,576 | +1,006,889 | 1.67% | 1,325,594,146 |
| 2023-08-18 | 2023-08-16 | 4.533 | 291,439,687 | +3,005,666 | 1.66% | 1,321,030,146 |
| 2023-08-17 | 2023-08-15 | 4.657 | 288,434,021 | +5,044,152 | 1.65% | 1,343,359,811 |
| 2023-08-16 | 2023-08-14 | 4.680 | 283,389,869 | +7,687,125 | 1.62% | 1,326,289,762 |
| 2023-08-15 | 2023-08-11 | 4.827 | 275,702,744 | -1,010,419 | 1.57% | 1,330,928,524 |
| 2023-08-14 | 2023-08-10 | 4.895 | 276,713,163 | -198,554 | 1.58% | 1,354,620,397 |
| 2023-08-11 | 2023-08-09 | 4.884 | 276,911,717 | +1,421,646 | 1.58% | 1,352,454,452 |
| 2023-08-10 | 2023-08-08 | 4.907 | 275,490,071 | -6,062,513 | 1.57% | 1,351,754,713 |
| 2023-08-09 | 2023-08-07 | 4.975 | 281,552,584 | +359,162 | 1.61% | 1,400,645,025 |
| 2023-08-08 | 2023-08-04 | 5.065 | 281,193,422 | -5,221,527 | 1.60% | 1,424,350,018 |
| 2023-08-07 | 2023-08-03 | 4.952 | 286,414,949 | +1,051,012 | 1.63% | 1,418,342,654 |
| 2023-08-04 | 2023-08-02 | 4.975 | 285,363,937 | -9,721,200 | 1.63% | 1,419,605,435 |
| 2023-08-03 | 2023-08-01 | 5.258 | 295,085,137 | -174,727 | 1.68% | 1,551,562,809 |
| 2023-08-02 | 2023-07-31 | 5.417 | 295,259,864 | +21,179 | 1.69% | 1,599,323,642 |
| 2023-08-01 | 2023-07-28 | 5.394 | 295,238,685 | +11,956,476 | 1.68% | 1,592,517,671 |
| 2023-07-31 | 2023-07-27 | 5.190 | 283,282,209 | +4,013,437 | 1.62% | 1,470,241,995 |
| 2023-07-28 | 2023-07-26 | 5.111 | 279,268,772 | -302,685 | 1.59% | 1,427,259,566 |
| 2023-07-27 | 2023-07-25 | 5.235 | 279,571,457 | -1,636,967 | 1.60% | 1,463,655,438 |
| 2023-07-26 | 2023-07-24 | 4.986 | 281,208,424 | +533,007 | 1.60% | 1,402,119,561 |
| 2023-07-25 | 2023-07-21 | 5.099 | 280,675,417 | +17,650 | 1.60% | 1,431,267,914 |
| 2023-07-24 | 2023-07-20 | 5.031 | 280,657,767 | +330,923 | 1.60% | 1,412,095,538 |
| 2023-07-21 | 2023-07-19 | 5.031 | 280,326,844 | +36,181 | 1.60% | 1,410,430,539 |
| 2023-07-20 | 2023-07-18 | 5.077 | 280,290,663 | -194,142 | 1.60% | 1,422,953,440 |
| 2023-07-19 | 2023-07-14 | 5.201 | 280,484,805 | +170,315 | 1.60% | 1,458,901,831 |
| 2023-07-18 | 2023-07-13 | 5.201 | 280,314,490 | +5,391,842 | 1.60% | 1,458,015,962 |
| 2023-07-14 | 2023-07-12 | 5.065 | 274,922,648 | -205,613 | 1.57% | 1,392,586,198 |
| 2023-07-13 | 2023-07-11 | 4.963 | 275,128,261 | +3,376,299 | 1.57% | 1,365,568,087 |
| 2023-07-12 | 2023-07-10 | 4.941 | 271,751,962 | +3,593,385 | 1.55% | 1,342,651,257 |
| 2023-07-11 | 2023-07-07 | 4.907 | 268,158,577 | +2,399,414 | 1.53% | 1,315,781,070 |
| 2023-07-10 | 2023-07-06 | 4.997 | 265,759,163 | +2,641,208 | 1.52% | 1,328,100,322 |
| 2023-07-07 | 2023-07-05 | 5.088 | 263,117,955 | -5,864,842 | 1.50% | 1,338,754,277 |
| 2023-07-06 | 2023-07-04 | 5.855 | 268,982,797 | -1,767,571 | 1.54% | 1,574,880,747 |
| 2023-07-05 | 2023-07-03 | 5.855 | 270,750,368 | +14,711,319 | 1.55% | 1,585,229,786 |
| 2023-07-04 | 2023-06-30 | 5.795 | 256,039,049 | -260,345 | 1.55% | 1,483,704,626 |
| 2023-07-03 | 2023-06-29 | 5.819 | 256,299,394 | +82,346 | 1.55% | 1,491,375,994 |
| 2023-06-30 | 2023-06-28 | 5.891 | 256,217,048 | -1,758,372 | 1.55% | 1,509,379,024 |
| 2023-06-29 | 2023-06-27 | 5.891 | 257,975,420 | -153,879 | 1.56% | 1,519,737,624 |
| 2023-06-28 | 2023-06-26 | 5.747 | 258,129,299 | -6,866,301 | 1.56% | 1,483,403,864 |
| 2023-06-26 | 2023-06-21 | 5.927 | 264,995,600 | +19,131 | 1.60% | 1,570,651,341 |
| 2023-06-23 | 2023-06-20 | 5.975 | 264,976,469 | +74,859 | 1.60% | 1,583,280,651 |
| 2023-06-21 | 2023-06-19 | 6.047 | 264,901,610 | -518,195 | 1.60% | 1,601,942,008 |
| 2023-06-20 | 2023-06-16 | 6.059 | 265,419,805 | +241,214 | 1.61% | 1,608,266,699 |
| 2023-06-19 | 2023-06-15 | 6.071 | 265,178,591 | -486,588 | 1.61% | 1,609,993,208 |
| 2023-06-16 | 2023-06-14 | 6.095 | 265,665,179 | +1,612,811 | 1.61% | 1,619,335,367 |
| 2023-06-15 | 2023-06-13 | 6.228 | 264,052,368 | -622,167 | 1.60% | 1,644,424,859 |
| 2023-06-14 | 2023-06-12 | 6.288 | 264,674,535 | -1,769,185 | 1.60% | 1,664,209,722 |
| 2023-06-13 | 2023-06-09 | 6.420 | 266,443,720 | +544,812 | 1.61% | 1,710,570,400 |
| 2023-06-09 | 2023-06-07 | 6.240 | 265,898,908 | -4,478,276 | 1.61% | 1,659,121,223 |
| 2023-06-08 | 2023-06-06 | 6.119 | 270,377,184 | -5,822 | 1.64% | 1,654,558,130 |
| 2023-06-07 | 2023-06-05 | 6.083 | 270,383,006 | -179,672 | 1.64% | 1,644,841,732 |
| 2023-06-06 | 2023-06-02 | 6.023 | 270,562,678 | -276,981 | 1.64% | 1,629,670,567 |
| 2023-06-05 | 2023-06-01 | 5.927 | 270,839,659 | +34,103 | 1.64% | 1,605,289,573 |
| 2023-06-02 | 2023-05-31 | 5.915 | 270,805,556 | -7,725,525 | 1.64% | 1,601,831,686 |
| 2023-06-01 | 2023-05-30 | 5.963 | 278,531,081 | -6,244,966 | 1.69% | 1,660,923,188 |
| 2023-05-31 | 2023-05-29 | 5.975 | 284,776,047 | -281,140 | 1.72% | 1,701,586,586 |
| 2023-05-30 | 2023-05-25 | 5.903 | 285,057,187 | -5,607,826 | 1.73% | 1,682,703,873 |
| 2023-05-29 | 2023-05-24 | 6.011 | 290,665,013 | +19,963 | 1.76% | 1,747,257,732 |
| 2023-05-25 | 2023-05-23 | 6.011 | 290,645,050 | -2,368,895 | 1.76% | 1,747,137,729 |
| 2023-05-24 | 2023-05-22 | 6.131 | 293,013,945 | -739,448 | 1.77% | 1,796,605,285 |
| 2023-05-23 | 2023-05-19 | 6.131 | 293,753,393 | +747,766 | 1.78% | 1,801,139,186 |
| 2023-05-22 | 2023-05-18 | 6.216 | 293,005,627 | -79,851 | 1.77% | 1,821,212,872 |
| 2023-05-19 | 2023-05-17 | 6.095 | 293,085,478 | -403,410 | 1.77% | 1,786,473,041 |
| 2023-05-18 | 2023-05-16 | 6.252 | 293,488,888 | +12,321,081 | 1.78% | 1,834,802,037 |
| 2023-05-17 | 2023-05-15 | 6.204 | 281,167,807 | +642,130 | 1.70% | 1,744,253,096 |
| 2023-05-16 | 2023-05-12 | 6.047 | 280,525,677 | -1,699,316 | 1.70% | 1,696,425,576 |
| 2023-05-15 | 2023-05-11 | 6.204 | 282,224,993 | -1,074,653 | 1.71% | 1,750,811,456 |
| 2023-05-12 | 2023-05-10 | 6.240 | 283,299,646 | -3,655,651 | 1.72% | 1,767,696,072 |
| 2023-05-11 | 2023-05-09 | 6.456 | 286,955,297 | +16,405,096 | 1.74% | 1,852,604,603 |
| 2023-05-10 | 2023-05-08 | 6.660 | 270,550,201 | +28,864,251 | 1.64% | 1,801,987,744 |
| 2023-05-09 | 2023-05-05 | 6.480 | 241,685,950 | +878,346 | 1.46% | 1,566,153,685 |
| 2023-05-08 | 2023-05-04 | 6.432 | 240,807,604 | +10,788,120 | 1.46% | 1,548,881,476 |
| 2023-05-03 | 2023-04-28 | 6.131 | 230,019,484 | +1,861,512 | 1.39% | 1,410,356,837 |
| 2023-05-02 | 2023-04-27 | 6.047 | 228,157,972 | +687,038 | 1.38% | 1,379,741,859 |
| 2023-04-28 | 2023-04-26 | 6.095 | 227,470,934 | +3,422,754 | 1.38% | 1,386,526,190 |
| 2023-04-27 | 2023-04-25 | 6.168 | 224,048,180 | -4,875,033 | 1.36% | 1,381,824,831 |
| 2023-04-26 | 2023-04-24 | 6.023 | 228,923,213 | -4,990 | 1.39% | 1,378,865,057 |
| 2023-04-25 | 2023-04-21 | 6.071 | 228,928,203 | +118,112 | 1.39% | 1,389,904,255 |
| 2023-04-24 | 2023-04-20 | 6.095 | 228,810,091 | +400,083 | 1.39% | 1,394,688,887 |
| 2023-04-21 | 2023-04-19 | 6.095 | 228,410,008 | -110,626 | 1.38% | 1,392,250,221 |
| 2023-04-20 | 2023-04-18 | 6.131 | 228,520,634 | -612,186 | 1.38% | 1,401,166,688 |
| 2023-04-19 | 2023-04-17 | 6.047 | 229,132,820 | +3,659,809 | 1.39% | 1,385,637,066 |
| 2023-04-18 | 2023-04-14 | 5.903 | 225,473,011 | +45,748 | 1.37% | 1,330,976,121 |
| 2023-04-17 | 2023-04-13 | 5.903 | 225,427,263 | -1,018,093 | 1.36% | 1,330,706,069 |
| 2023-04-14 | 2023-04-12 | 5.855 | 226,445,356 | -9,976,307 | 1.37% | 1,325,826,169 |
| 2023-04-13 | 2023-04-11 | 5.819 | 236,421,663 | -83,178 | 1.43% | 1,375,709,818 |
| 2023-04-12 | 2023-04-06 | 5.699 | 236,504,841 | -1,392,391 | 1.43% | 1,347,760,064 |
| 2023-04-11 | 2023-04-04 | 5.699 | 237,897,232 | -4,270,332 | 1.44% | 1,355,694,824 |
| 2023-04-06 | 2023-04-03 | 5.651 | 242,167,564 | -660,429 | 1.47% | 1,368,384,160 |
| 2023-04-04 | 2023-03-31 | 5.602 | 242,827,993 | -1,762,531 | 1.47% | 1,360,438,376 |
| 2023-04-03 | 2023-03-30 | 5.903 | 244,590,524 | +2,008,736 | 1.48% | 1,443,827,558 |
| 2023-03-31 | 2023-03-29 | 5.807 | 242,581,788 | -1,635,269 | 1.47% | 1,408,638,424 |
| 2023-03-30 | 2023-03-28 | 5.747 | 244,217,057 | +44,084 | 1.48% | 1,403,453,724 |
| 2023-03-29 | 2023-03-27 | 5.723 | 244,172,973 | +41,589 | 1.48% | 1,397,329,253 |
| 2023-03-28 | 2023-03-24 | 5.783 | 244,131,384 | -3,310,464 | 1.48% | 1,411,766,580 |
| 2023-03-27 | 2023-03-23 | 6.071 | 247,441,848 | -4,147,230 | 1.50% | 1,502,307,156 |
| 2023-03-24 | 2023-03-22 | 5.963 | 251,589,078 | -7,425,332 | 1.52% | 1,500,263,928 |
| 2023-03-23 | 2023-03-21 | 5.939 | 259,014,410 | -197,130 | 1.57% | 1,538,314,318 |
| 2023-03-22 | 2023-03-20 | 5.975 | 259,211,540 | +187,149 | 1.57% | 1,548,834,194 |
| 2023-03-21 | 2023-03-17 | 6.095 | 259,024,391 | -1,737,578 | 1.57% | 1,578,857,112 |
| 2023-03-20 | 2023-03-16 | 6.011 | 260,761,969 | +4,841,762 | 1.58% | 1,567,503,298 |
| 2023-03-17 | 2023-03-15 | 5.999 | 255,920,207 | +1,028,905 | 1.55% | 1,535,321,498 |
| 2023-03-16 | 2023-03-14 | 5.819 | 254,891,302 | -1,292,578 | 1.54% | 1,483,182,472 |
| 2023-03-15 | 2023-03-13 | 5.975 | 256,183,880 | -901,644 | 1.55% | 1,530,743,397 |
| 2023-03-14 | 2023-03-10 | 5.807 | 257,085,524 | -1,001,457 | 1.56% | 1,492,859,585 |
| 2023-03-13 | 2023-03-09 | 5.963 | 258,086,981 | +240,383 | 1.56% | 1,539,011,911 |
| 2023-03-10 | 2023-03-08 | 6.047 | 257,846,598 | -1,283,428 | 1.56% | 1,559,278,167 |
| 2023-03-09 | 2023-03-07 | 6.168 | 259,130,026 | +11,542,540 | 1.57% | 1,598,193,319 |
| 2023-03-08 | 2023-03-06 | 5.999 | 247,587,486 | +931,587 | 1.50% | 1,485,331,676 |
| 2023-03-07 | 2023-03-03 | 6.071 | 246,655,899 | +2,401,334 | 1.49% | 1,497,535,381 |
| 2023-03-06 | 2023-03-02 | 5.903 | 244,254,565 | +368,477 | 1.48% | 1,441,844,379 |
| 2023-03-03 | 2023-03-01 | 5.807 | 243,886,088 | -1,177,793 | 1.48% | 1,416,212,311 |
| 2023-03-02 | 2023-02-28 | 5.663 | 245,063,881 | -1,108,756 | 1.48% | 1,387,696,271 |
| 2023-03-01 | 2023-02-27 | 5.783 | 246,172,637 | +211,270 | 1.49% | 1,423,570,768 |
| 2023-02-28 | 2023-02-24 | 5.831 | 245,961,367 | -3,763,674 | 1.49% | 1,434,177,299 |
| 2023-02-27 | 2023-02-23 | 5.915 | 249,725,041 | -1,098,774 | 1.51% | 1,477,139,130 |
| 2023-02-24 | 2023-02-22 | 5.963 | 250,823,815 | -2,296,531 | 1.52% | 1,495,700,548 |
| 2023-02-23 | 2023-02-21 | 6.047 | 253,120,346 | -805,158 | 1.53% | 1,530,697,059 |
| 2023-02-22 | 2023-02-20 | 6.083 | 253,925,504 | +366,813 | 1.54% | 1,544,724,544 |
| 2023-02-21 | 2023-02-17 | 5.927 | 253,558,691 | -84,841 | 1.54% | 1,502,863,814 |
| 2023-02-20 | 2023-02-16 | 5.927 | 253,643,532 | -436,682 | 1.54% | 1,503,366,673 |
| 2023-02-17 | 2023-02-15 | 5.927 | 254,080,214 | -1,020,587 | 1.54% | 1,505,954,925 |
| 2023-02-16 | 2023-02-14 | 5.999 | 255,100,801 | +68,205 | 1.54% | 1,530,405,702 |
| 2023-02-15 | 2023-02-13 | 5.975 | 255,032,596 | -725,308 | 1.54% | 1,523,864,275 |
| 2023-02-14 | 2023-02-10 | 5.975 | 255,757,904 | -3,713,043 | 1.55% | 1,528,198,116 |
| 2023-02-13 | 2023-02-09 | 6.011 | 259,470,947 | -39,925 | 1.57% | 1,559,742,652 |
| 2023-02-10 | 2023-02-08 | 6.204 | 259,510,872 | -6,068,629 | 1.57% | 1,609,902,096 |
| 2023-02-09 | 2023-02-07 | 6.228 | 265,579,501 | +1,065,503 | 1.61% | 1,653,935,304 |
| 2023-02-08 | 2023-02-06 | 6.156 | 264,513,998 | -2,061,970 | 1.60% | 1,628,219,036 |
| 2023-02-07 | 2023-02-03 | 6.288 | 266,575,968 | -361,822 | 1.61% | 1,676,165,475 |
| 2023-02-06 | 2023-02-02 | 6.360 | 266,937,790 | -843,419 | 1.62% | 1,697,696,056 |
| 2023-02-03 | 2023-02-01 | 6.480 | 267,781,209 | -3,353,717 | 1.62% | 1,735,254,065 |
| 2023-02-02 | 2023-01-31 | 6.408 | 271,134,926 | -6,857,983 | 1.64% | 1,737,428,258 |
| 2023-02-01 | 2023-01-30 | 6.492 | 277,992,909 | -8,097,329 | 1.68% | 1,804,769,260 |
| 2023-01-20 | 2023-01-18 | 6.468 | 286,090,238 | -86,504 | 1.73% | 1,850,459,234 |
| 2023-01-19 | 2023-01-17 | 6.348 | 286,176,742 | +150,551 | 1.73% | 1,816,613,197 |
| 2023-01-18 | 2023-01-16 | 6.456 | 286,026,191 | -2,022,045 | 1.73% | 1,846,606,226 |
| 2023-01-17 | 2023-01-13 | 6.588 | 288,048,236 | +1,459,765 | 1.74% | 1,897,754,307 |
| 2023-01-16 | 2023-01-12 | 6.480 | 286,588,471 | -1,100,438 | 1.74% | 1,857,127,358 |
| 2023-01-13 | 2023-01-11 | 6.432 | 287,688,909 | -1,088,793 | 1.74% | 1,850,423,386 |
| 2023-01-12 | 2023-01-10 | 6.408 | 288,777,702 | +19,131 | 1.75% | 1,850,482,883 |
| 2023-01-11 | 2023-01-09 | 6.336 | 288,758,571 | +1,690,166 | 1.75% | 1,829,530,721 |
| 2023-01-10 | 2023-01-06 | 6.228 | 287,068,405 | -9,736,756 | 1.74% | 1,787,760,606 |
| 2023-01-09 | 2023-01-05 | 6.216 | 296,805,161 | -596,383 | 1.80% | 1,844,829,347 |
| 2023-01-06 | 2023-01-04 | 6.168 | 297,401,544 | +3,290,501 | 1.80% | 1,834,234,219 |
| 2023-01-05 | 2023-01-03 | 5.963 | 294,111,043 | -325,224 | 1.78% | 1,753,828,871 |
| 2023-01-04 | 2022-12-30 | 5.831 | 294,436,267 | +3,052,614 | 1.78% | 1,716,829,823 |
| 2023-01-03 | 2022-12-29 | 5.855 | 291,383,653 | +1,020,588 | 1.76% | 1,706,036,632 |
| 2022-12-30 | 2022-12-28 | 5.927 | 290,363,065 | +2,551,885 | 1.76% | 1,721,006,452 |
| 2022-12-29 | 2022-12-23 | 5.627 | 287,811,180 | +577,252 | 1.74% | 1,619,376,081 |
| 2022-12-28 | 2022-12-22 | 5.699 | 287,233,928 | -5,645,256 | 1.74% | 1,636,847,752 |
| 2022-12-23 | 2022-12-21 | 5.687 | 292,879,184 | -24,122 | 1.77% | 1,665,496,996 |
| 2022-12-22 | 2022-12-20 | 5.651 | 292,903,306 | -908,298 | 1.77% | 1,655,069,893 |
| 2022-12-21 | 2022-12-19 | 5.687 | 293,811,604 | +331,878 | 1.78% | 1,670,799,329 |
| 2022-12-20 | 2022-12-16 | 5.771 | 293,479,726 | +75,692 | 1.78% | 1,693,610,547 |
| 2022-12-19 | 2022-12-15 | 5.759 | 293,404,034 | +568,934 | 1.78% | 1,689,646,299 |
| 2022-12-16 | 2022-12-14 | 5.831 | 292,835,100 | +1,007,279 | 1.77% | 1,707,493,570 |
| 2022-12-15 | 2022-12-13 | 5.747 | 291,827,821 | +545,645 | 1.77% | 1,677,060,755 |
| 2022-12-14 | 2022-12-12 | 5.759 | 291,282,176 | +355,168 | 1.76% | 1,677,427,007 |
| 2022-12-13 | 2022-12-09 | 5.879 | 290,927,008 | +9,564,579 | 1.76% | 1,710,358,329 |
| 2022-12-12 | 2022-12-08 | 5.542 | 281,362,429 | -2,202,540 | 1.70% | 1,559,413,312 |
| 2022-12-09 | 2022-12-07 | 5.506 | 283,564,969 | +572,261 | 1.72% | 1,561,393,127 |
| 2022-12-08 | 2022-12-06 | 5.687 | 282,992,708 | -570,598 | 1.71% | 1,609,276,217 |
| 2022-12-07 | 2022-12-05 | 5.819 | 283,563,306 | -2,157,624 | 1.72% | 1,650,021,488 |
| 2022-12-06 | 2022-12-02 | 5.446 | 285,720,930 | -398,420 | 1.73% | 1,556,089,113 |
| 2022-12-05 | 2022-12-01 | 5.518 | 286,119,350 | +2,267,419 | 1.73% | 1,578,898,174 |
| 2022-12-02 | 2022-11-30 | 5.627 | 283,851,931 | +1,150,344 | 1.72% | 1,597,099,278 |
| 2022-12-01 | 2022-11-29 | 5.639 | 282,701,587 | +1,624,456 | 1.71% | 1,594,025,617 |
| 2022-11-30 | 2022-11-28 | 5.350 | 281,077,131 | -1,327,512 | 1.70% | 1,503,764,161 |
| 2022-11-29 | 2022-11-25 | 5.542 | 282,404,643 | +365,981 | 1.71% | 1,565,189,642 |
| 2022-11-28 | 2022-11-24 | 5.314 | 282,038,662 | -6,750,685 | 1.71% | 1,498,735,941 |
| 2022-11-25 | 2022-11-23 | 5.374 | 288,789,347 | +1,844,045 | 1.75% | 1,551,968,489 |
| 2022-11-24 | 2022-11-22 | 5.350 | 286,945,302 | +1,876,484 | 1.74% | 1,535,158,907 |
| 2022-11-23 | 2022-11-21 | 5.218 | 285,068,818 | -356,000 | 1.73% | 1,487,420,120 |
| 2022-11-22 | 2022-11-18 | 5.278 | 285,424,818 | +1,420,672 | 1.73% | 1,506,435,218 |
| 2022-11-21 | 2022-11-17 | 5.338 | 284,004,146 | +4,699,528 | 1.72% | 1,516,009,272 |
| 2022-11-18 | 2022-11-16 | 5.410 | 279,304,618 | +2,121,857 | 1.69% | 1,511,070,883 |
| 2022-11-17 | 2022-11-15 | 5.506 | 277,182,761 | +3,315,455 | 1.68% | 1,526,250,790 |
| 2022-11-16 | 2022-11-14 | 5.422 | 273,867,306 | +569,766 | 1.66% | 1,484,946,950 |
| 2022-11-15 | 2022-11-11 | 5.314 | 273,297,540 | -540,654 | 1.65% | 1,452,286,162 |
| 2022-11-14 | 2022-11-10 | 4.977 | 273,838,194 | +1,853,195 | 1.66% | 1,362,977,135 |
| 2022-11-11 | 2022-11-09 | 4.989 | 271,984,999 | +835,101 | 1.65% | 1,357,023,147 |
| 2022-11-10 | 2022-11-08 | 4.941 | 271,149,898 | +741,112 | 1.64% | 1,339,816,971 |
| 2022-11-09 | 2022-11-07 | 4.989 | 270,408,786 | +600,541 | 1.64% | 1,349,158,899 |
| 2022-11-08 | 2022-11-04 | 4.761 | 269,808,245 | +2,520,278 | 1.63% | 1,284,531,060 |
| 2022-11-07 | 2022-11-03 | 4.508 | 267,287,967 | +2,235,811 | 1.62% | 1,205,049,488 |
| 2022-11-04 | 2022-11-02 | 4.665 | 265,052,156 | +93,159 | 1.60% | 1,236,395,097 |
| 2022-11-03 | 2022-11-01 | 4.520 | 264,958,997 | +3,306,666 | 1.60% | 1,197,734,952 |
| 2022-11-02 | 2022-10-31 | 4.376 | 261,652,331 | -2,469,540 | 1.58% | 1,145,038,789 |
| 2022-11-01 | 2022-10-28 | 4.629 | 264,121,871 | +3,259,726 | 1.60% | 1,222,529,371 |
| 2022-10-31 | 2022-10-27 | 4.605 | 260,862,145 | +4,133,089 | 1.58% | 1,201,168,798 |
| 2022-10-28 | 2022-10-26 | 4.557 | 256,729,056 | -9,113,757 | 1.55% | 1,169,791,445 |
| 2022-10-27 | 2022-10-25 | 4.557 | 265,842,813 | +607,196 | 1.61% | 1,211,318,474 |
| 2022-10-26 | 2022-10-24 | 4.605 | 265,235,617 | -253,692 | 1.61% | 1,221,306,937 |
| 2022-10-25 | 2022-10-21 | 4.833 | 265,489,309 | +356,000 | 1.61% | 1,283,120,068 |
| 2022-10-24 | 2022-10-20 | 4.821 | 265,133,309 | +944,065 | 1.61% | 1,278,211,945 |
| 2022-10-21 | 2022-10-19 | 4.821 | 264,189,244 | +937,410 | 1.60% | 1,273,660,593 |
| 2022-10-20 | 2022-10-18 | 4.881 | 263,251,834 | +186,317 | 1.59% | 1,284,966,029 |
| 2022-10-19 | 2022-10-17 | 4.917 | 263,065,517 | +845,084 | 1.59% | 1,293,544,695 |
| 2022-10-18 | 2022-10-14 | 4.881 | 262,220,433 | +480,766 | 1.59% | 1,279,931,628 |
| 2022-10-17 | 2022-10-13 | 4.857 | 261,739,667 | +3,022,669 | 1.58% | 1,271,291,426 |
| 2022-10-14 | 2022-10-12 | 5.025 | 258,716,998 | -2,714,081 | 1.57% | 1,300,155,963 |
| 2022-10-13 | 2022-10-11 | 5.013 | 261,431,079 | +793,984 | 1.58% | 1,310,652,250 |
| 2022-10-12 | 2022-10-10 | 5.122 | 260,637,095 | -2,190,895 | 1.58% | 1,334,873,258 |
| 2022-09-30 | 2022-09-28 | 5.627 | 262,827,990 | -260,346 | 1.59% | 1,478,807,601 |
| 2022-09-29 | 2022-09-27 | 5.687 | 263,088,336 | -434,186 | 1.59% | 1,496,087,320 |
| 2022-09-28 | 2022-09-26 | 5.687 | 263,522,522 | -544,813 | 1.60% | 1,498,556,377 |
| 2022-09-27 | 2022-09-23 | 5.783 | 264,067,335 | +32,440 | 1.60% | 1,527,052,492 |
| 2022-09-26 | 2022-09-22 | 5.771 | 264,034,895 | +136,411 | 1.60% | 1,523,690,542 |
| 2022-09-23 | 2022-09-21 | 5.783 | 263,898,484 | -670,411 | 1.60% | 1,526,076,058 |
| 2022-09-22 | 2022-09-20 | 5.783 | 264,568,895 | +15,804 | 1.60% | 1,529,952,921 |
| 2022-09-21 | 2022-09-19 | 5.759 | 264,553,091 | +282,803 | 1.60% | 1,523,500,358 |
| 2022-09-20 | 2022-09-16 | 5.735 | 264,270,288 | -251,196 | 1.60% | 1,515,517,390 |
| 2022-09-19 | 2022-09-15 | 5.867 | 264,521,484 | +1,363,279 | 1.60% | 1,551,940,189 |
| 2022-09-16 | 2022-09-14 | 5.723 | 263,158,205 | +172,178 | 1.59% | 1,505,976,085 |
| 2022-09-15 | 2022-09-13 | 5.807 | 262,986,027 | +4,951,556 | 1.59% | 1,527,122,979 |
| 2022-09-14 | 2022-09-09 | 5.759 | 258,034,471 | +2,465,380 | 1.56% | 1,485,961,126 |
| 2022-09-13 | 2022-09-08 | 5.578 | 255,569,091 | +49,907 | 1.55% | 1,425,674,941 |
| 2022-09-09 | 2022-09-07 | 5.590 | 255,519,184 | +632,980 | 1.55% | 1,428,468,513 |
| 2022-09-08 | 2022-09-06 | 5.602 | 254,886,204 | +1,328,345 | 1.54% | 1,427,994,232 |
| 2022-09-07 | 2022-09-05 | 5.578 | 253,557,859 | +1,655,232 | 1.54% | 1,414,455,419 |
| 2022-09-06 | 2022-09-02 | 5.542 | 251,902,627 | -1,668,540 | 1.53% | 1,396,136,333 |
| 2022-09-05 | 2022-09-01 | 5.663 | 253,571,167 | +31,607 | 1.54% | 1,435,869,544 |
| 2022-09-02 | 2022-08-31 | 5.651 | 253,539,560 | -468,289 | 1.54% | 1,432,642,391 |
| 2022-09-01 | 2022-08-30 | 5.639 | 254,007,849 | -227,075 | 1.54% | 1,432,234,684 |
| 2022-08-31 | 2022-08-29 | 5.639 | 254,234,924 | +171,346 | 1.54% | 1,433,515,057 |
| 2022-08-30 | 2022-08-26 | 5.723 | 254,063,578 | -192,140 | 1.54% | 1,453,930,242 |
| 2022-08-29 | 2022-08-25 | 5.711 | 254,255,718 | -55,729 | 1.54% | 1,451,973,016 |
| 2022-08-26 | 2022-08-24 | 5.590 | 254,311,447 | +8,479,945 | 1.54% | 1,421,716,714 |
| 2022-08-25 | 2022-08-23 | 5.518 | 245,831,502 | -553,962 | 1.49% | 1,356,576,931 |
| 2022-08-24 | 2022-08-22 | 5.867 | 246,385,464 | +105,635 | 1.49% | 1,445,536,664 |
| 2022-08-23 | 2022-08-19 | 5.783 | 246,279,829 | +25,785 | 1.49% | 1,424,190,639 |
| 2022-08-22 | 2022-08-18 | 5.795 | 246,254,044 | -181,327 | 1.49% | 1,427,002,115 |
| 2022-08-19 | 2022-08-17 | 5.915 | 246,435,371 | -2,901,231 | 1.49% | 1,457,680,528 |
| 2022-08-18 | 2022-08-16 | 5.903 | 249,336,602 | +30,776 | 1.51% | 1,471,843,844 |
| 2022-08-17 | 2022-08-15 | 5.903 | 249,305,826 | +7,486 | 1.51% | 1,471,662,172 |
| 2022-08-16 | 2022-08-12 | 5.975 | 249,298,340 | -153,047 | 1.51% | 1,489,601,094 |
| 2022-08-15 | 2022-08-11 | 5.939 | 249,451,387 | +1,215,223 | 1.51% | 1,481,518,501 |
| 2022-08-12 | 2022-08-10 | 5.843 | 248,236,164 | +14,972 | 1.50% | 1,450,425,839 |
| 2022-08-11 | 2022-08-09 | 5.891 | 248,221,192 | -7,486 | 1.50% | 1,462,275,300 |
| 2022-08-10 | 2022-08-08 | 5.927 | 248,228,678 | +210,440 | 1.50% | 1,471,272,376 |
| 2022-08-09 | 2022-08-05 | 5.987 | 248,018,238 | -102,309 | 1.50% | 1,484,934,056 |
| 2022-08-08 | 2022-08-04 | 5.855 | 248,120,547 | -101,476 | 1.50% | 1,452,733,322 |
| 2022-08-05 | 2022-08-03 | 5.939 | 248,222,023 | +605,532 | 1.50% | 1,474,217,176 |
| 2022-08-04 | 2022-08-02 | 5.975 | 247,616,491 | +11,645 | 1.50% | 1,479,551,753 |
| 2022-08-03 | 2022-08-01 | 6.119 | 247,604,846 | -832 | 1.50% | 1,515,204,075 |
| 2022-08-02 | 2022-07-29 | 6.240 | 247,605,678 | +321,897 | 1.50% | 1,544,977,520 |
| 2022-08-01 | 2022-07-28 | 6.336 | 247,283,781 | -173,009 | 1.50% | 1,566,752,711 |
| 2022-07-29 | 2022-07-27 | 6.396 | 247,456,790 | -871,701 | 1.50% | 1,582,724,097 |
| 2022-07-28 | 2022-07-26 | 6.384 | 248,328,491 | -172,177 | 1.50% | 1,585,313,937 |
| 2022-07-27 | 2022-07-25 | 6.336 | 248,500,668 | +2,467,044 | 1.50% | 1,574,462,724 |
| 2022-07-26 | 2022-07-22 | 6.119 | 246,033,624 | +137,243 | 1.49% | 1,505,589,070 |
| 2022-07-25 | 2022-07-21 | 6.071 | 245,896,381 | +12,477 | 1.49% | 1,492,924,078 |
| 2022-07-22 | 2022-07-20 | 6.300 | 245,883,904 | -441,673 | 1.49% | 1,549,014,896 |
| 2022-07-21 | 2022-07-19 | 6.228 | 246,325,577 | -1,864,839 | 1.49% | 1,534,028,668 |
| 2022-07-20 | 2022-07-18 | 6.252 | 248,190,416 | +2,367,231 | 1.50% | 1,551,609,957 |
| 2022-07-19 | 2022-07-15 | 5.987 | 245,823,185 | +949,056 | 1.49% | 1,471,791,842 |
| 2022-07-18 | 2022-07-14 | 6.143 | 244,874,129 | -20,632,176 | 1.48% | 1,504,381,595 |
| 2022-07-15 | 2022-07-13 | 6.468 | 265,506,305 | -2,955,296 | 1.61% | 1,717,320,371 |
| 2022-07-14 | 2022-07-12 | 6.829 | 268,461,601 | +5,038,892 | 1.63% | 1,833,262,769 |
| 2022-07-13 | 2022-07-11 | 6.817 | 263,422,709 | +158,037 | 1.59% | 1,795,686,335 |
| 2022-07-12 | 2022-07-08 | 6.889 | 263,264,672 | -4,990 | 1.59% | 1,813,599,608 |
| 2022-07-11 | 2022-07-07 | 6.949 | 263,269,662 | -84,010 | 1.59% | 1,829,459,760 |
| 2022-07-08 | 2022-07-06 | 6.961 | 263,353,672 | +16,636 | 1.59% | 1,833,209,711 |
| 2022-07-07 | 2022-07-05 | 7.033 | 263,337,036 | +72,364 | 1.59% | 1,852,089,699 |
| 2022-07-06 | 2022-07-04 | 7.033 | 263,264,672 | +67,374 | 1.59% | 1,851,580,752 |
| 2022-07-05 | 2022-06-30 | 7.856 | 263,197,298 | -693,700 | 1.59% | 2,067,600,355 |
| 2022-07-04 | 2022-06-29 | 7.704 | 263,890,998 | +12,040,352 | 1.60% | 2,033,119,523 |
| 2022-06-30 | 2022-06-28 | 7.641 | 251,850,646 | -282,327 | 1.60% | 1,924,477,413 |
| 2022-06-29 | 2022-06-27 | 7.452 | 252,132,973 | -5,104,890 | 1.60% | 1,878,945,791 |
| 2022-06-28 | 2022-06-24 | 7.452 | 257,237,863 | -678,061 | 1.63% | 1,916,988,461 |
| 2022-06-27 | 2022-06-23 | 7.477 | 257,915,924 | -36,481 | 1.64% | 1,928,545,879 |
| 2022-06-24 | 2022-06-22 | 7.414 | 257,952,405 | -598,756 | 1.64% | 1,912,555,437 |
| 2022-06-23 | 2022-06-21 | 7.528 | 258,551,161 | +1,728,858 | 1.64% | 1,946,336,595 |
| 2022-06-22 | 2022-06-20 | 7.377 | 256,822,303 | -1,038,108 | 1.63% | 1,894,461,253 |
| 2022-06-21 | 2022-06-17 | 7.402 | 257,860,411 | +1,850,989 | 1.64% | 1,908,621,874 |
| 2022-06-20 | 2022-06-16 | 7.414 | 256,009,422 | +134,026 | 1.63% | 1,898,149,435 |
| 2022-06-17 | 2022-06-15 | 7.427 | 255,875,396 | +1,324,401 | 1.62% | 1,900,382,172 |
| 2022-06-16 | 2022-06-14 | 7.313 | 254,550,995 | -90,409 | 1.62% | 1,861,658,071 |
| 2022-06-15 | 2022-06-13 | 7.313 | 254,641,404 | -311,670 | 1.62% | 1,862,319,277 |
| 2022-06-14 | 2022-06-10 | 7.477 | 254,953,074 | -482,177 | 1.62% | 1,906,391,403 |
| 2022-06-13 | 2022-06-09 | 7.477 | 255,435,251 | -899,323 | 1.62% | 1,909,996,844 |
| 2022-06-10 | 2022-06-08 | 7.326 | 256,334,574 | +597,169 | 1.63% | 1,877,934,517 |
| 2022-06-09 | 2022-06-07 | 7.452 | 255,737,405 | -4,342,764 | 1.62% | 1,905,806,746 |
| 2022-06-08 | 2022-06-06 | 7.250 | 260,080,169 | -6,600,591 | 1.65% | 1,885,698,295 |
| 2022-06-07 | 2022-06-02 | 7.276 | 266,680,760 | -8,048,707 | 1.69% | 1,940,280,961 |
| 2022-06-06 | 2022-06-01 | 7.276 | 274,729,467 | -7,066,906 | 1.74% | 1,998,840,690 |
| 2022-06-02 | 2022-05-31 | 7.351 | 281,796,373 | -3,383,962 | 1.79% | 2,071,576,991 |
| 2022-06-01 | 2022-05-30 | 7.377 | 285,180,335 | -6,768,718 | 1.81% | 2,103,645,549 |
| 2022-05-31 | 2022-05-27 | 7.553 | 291,949,053 | -3,019,157 | 1.85% | 2,205,113,856 |
| 2022-05-30 | 2022-05-26 | 7.553 | 294,968,210 | -907,254 | 1.87% | 2,227,917,783 |
| 2022-05-27 | 2022-05-25 | 7.515 | 295,875,464 | -793 | 1.88% | 2,223,577,837 |
| 2022-05-26 | 2022-05-24 | 7.490 | 295,876,257 | +1,759,787 | 1.88% | 2,216,122,106 |
| 2022-05-25 | 2022-05-23 | 7.490 | 294,116,470 | +2,472,743 | 1.87% | 2,202,941,248 |
| 2022-05-24 | 2022-05-20 | 7.440 | 291,643,727 | -549,587 | 1.85% | 2,169,710,427 |
| 2022-05-23 | 2022-05-19 | 7.238 | 292,193,314 | -644,753 | 1.86% | 2,114,848,646 |
| 2022-05-20 | 2022-05-18 | 7.263 | 292,838,067 | -4,661,572 | 1.86% | 2,126,900,336 |
| 2022-05-19 | 2022-05-17 | 7.389 | 297,499,639 | -653,477 | 1.89% | 2,198,270,764 |
| 2022-05-18 | 2022-05-16 | 7.313 | 298,153,116 | -5,355,075 | 1.89% | 2,180,542,075 |
| 2022-05-17 | 2022-05-13 | 7.440 | 303,508,191 | +198,264 | 1.93% | 2,257,977,202 |
| 2022-05-16 | 2022-05-12 | 7.351 | 303,309,927 | -2,000,876 | 1.93% | 2,229,730,139 |
| 2022-05-13 | 2022-05-11 | 7.566 | 305,310,803 | +113,407 | 1.94% | 2,309,886,001 |
| 2022-05-12 | 2022-05-10 | 7.629 | 305,197,396 | +1,651,139 | 1.94% | 2,328,269,899 |
| 2022-05-11 | 2022-05-06 | 7.616 | 303,546,257 | +49,962 | 1.93% | 2,311,846,238 |
| 2022-05-10 | 2022-05-05 | 7.868 | 303,496,295 | -3,062,775 | 1.93% | 2,388,004,321 |
| 2022-04-29 | 2022-04-27 | 7.604 | 306,559,070 | -3,796,351 | 1.95% | 2,330,926,648 |
| 2022-04-28 | 2022-04-26 | 7.667 | 310,355,421 | +4,681,399 | 1.97% | 2,379,359,362 |
| 2022-04-27 | 2022-04-25 | 7.868 | 305,674,022 | -6,522,078 | 1.94% | 2,405,139,362 |
| 2022-04-26 | 2022-04-22 | 8.083 | 312,196,100 | -159,403 | 1.98% | 2,523,379,834 |
| 2022-04-25 | 2022-04-21 | 8.020 | 312,355,503 | -475,833 | 1.98% | 2,504,975,036 |
| 2022-04-22 | 2022-04-20 | 8.045 | 312,831,336 | -3,590,156 | 1.99% | 2,516,680,320 |
| 2022-04-21 | 2022-04-19 | 8.297 | 316,421,492 | -12,628,596 | 2.01% | 2,625,360,777 |
| 2022-04-20 | 2022-04-14 | 8.209 | 329,050,088 | -808,915 | 2.09% | 2,701,096,653 |
| 2022-04-19 | 2022-04-13 | 8.259 | 329,859,003 | -480,591 | 2.09% | 2,724,374,251 |
| 2022-04-14 | 2022-04-12 | 8.196 | 330,339,594 | -1,295,057 | 2.10% | 2,707,516,502 |
| 2022-04-13 | 2022-04-11 | 8.310 | 331,634,651 | -1,970,740 | 2.11% | 2,755,766,657 |
| 2022-04-12 | 2022-04-08 | 8.360 | 333,605,391 | +4,330,076 | 2.12% | 2,788,969,170 |
| 2022-04-11 | 2022-04-07 | 8.335 | 329,275,315 | +766,090 | 2.09% | 2,744,465,390 |
| 2022-04-08 | 2022-04-06 | 8.272 | 328,509,225 | +4,008,889 | 2.09% | 2,717,368,483 |
| 2022-04-01 | 2022-03-30 | 7.881 | 324,500,336 | -42,032 | 2.06% | 2,557,362,503 |
| 2022-03-31 | 2022-03-29 | 7.843 | 324,542,368 | +87,236 | 2.06% | 2,545,416,824 |
| 2022-03-30 | 2022-03-28 | 7.818 | 324,455,132 | -1,072,209 | 2.06% | 2,536,550,204 |
| 2022-03-29 | 2022-03-25 | 7.843 | 325,527,341 | -542,449 | 2.07% | 2,553,142,061 |
| 2022-03-28 | 2022-03-24 | 7.919 | 326,069,790 | -11,103 | 2.07% | 2,582,065,961 |
| 2022-03-25 | 2022-03-23 | 7.856 | 326,080,893 | +5,497,452 | 2.07% | 2,561,595,333 |
| 2022-03-24 | 2022-03-22 | 7.843 | 320,583,441 | -3,097,670 | 2.04% | 2,514,366,581 |
| 2022-03-23 | 2022-03-21 | 7.767 | 323,681,111 | -4,499,789 | 2.06% | 2,514,173,203 |
| 2022-03-22 | 2022-03-18 | 7.843 | 328,180,900 | +279,155 | 2.08% | 2,573,954,178 |
| 2022-03-21 | 2022-03-17 | 7.755 | 327,901,745 | +1,416,395 | 2.08% | 2,542,822,049 |
| 2022-03-18 | 2022-03-16 | 7.288 | 326,485,350 | +9,061,437 | 2.07% | 2,379,516,178 |
| 2022-03-17 | 2022-03-15 | 7.137 | 317,423,913 | +290,258 | 2.02% | 2,265,443,301 |
| 2022-03-16 | 2022-03-14 | 7.452 | 317,133,655 | -1,531,388 | 2.01% | 2,363,343,989 |
| 2022-03-15 | 2022-03-11 | 7.780 | 318,665,043 | +3,240,420 | 2.02% | 2,479,229,402 |
| 2022-03-14 | 2022-03-10 | 7.919 | 315,424,623 | +444,903 | 2.00% | 2,497,769,518 |
| 2022-03-11 | 2022-03-09 | 7.830 | 314,979,720 | -904,082 | 2.00% | 2,466,444,331 |
| 2022-03-10 | 2022-03-08 | 7.843 | 315,883,802 | -88,822 | 2.01% | 2,477,506,863 |
| 2022-03-09 | 2022-03-07 | 8.032 | 315,972,624 | -293,430 | 2.01% | 2,537,967,252 |
| 2022-03-08 | 2022-03-04 | 8.209 | 316,266,054 | +731,196 | 2.01% | 2,596,155,452 |
| 2022-03-07 | 2022-03-03 | 8.247 | 315,534,858 | -3,348,275 | 2.00% | 2,602,089,422 |
| 2022-03-04 | 2022-03-02 | 8.171 | 318,883,133 | -2,149,970 | 2.03% | 2,605,575,603 |
| 2022-03-03 | 2022-03-01 | 8.196 | 321,033,103 | -3,409,340 | 2.04% | 2,631,239,003 |
| 2022-03-02 | 2022-02-28 | 8.083 | 324,442,443 | +1,041,281 | 2.06% | 2,622,363,053 |
| 2022-03-01 | 2022-02-25 | 7.957 | 323,401,162 | -848,569 | 2.05% | 2,573,167,516 |
| 2022-02-28 | 2022-02-24 | 8.070 | 324,249,731 | -4,967,691 | 2.06% | 2,616,716,804 |
| 2022-02-25 | 2022-02-23 | 8.234 | 329,217,422 | +3,548,918 | 2.09% | 2,710,772,779 |
| 2022-02-24 | 2022-02-22 | 8.259 | 325,668,504 | +304,532 | 2.07% | 2,689,764,046 |
| 2022-02-23 | 2022-02-21 | 8.347 | 325,363,972 | +2,262,584 | 2.07% | 2,715,967,543 |
| 2022-02-22 | 2022-02-18 | 8.272 | 323,101,388 | +430,628 | 2.05% | 2,672,635,840 |
| 2022-02-21 | 2022-02-17 | 8.259 | 322,670,760 | +1,002,421 | 2.05% | 2,665,005,054 |
| 2022-02-18 | 2022-02-16 | 8.221 | 321,668,339 | +1,801,819 | 2.04% | 2,644,557,640 |
| 2022-02-17 | 2022-02-15 | 7.982 | 319,866,520 | +1,928,708 | 2.03% | 2,553,110,551 |
| 2022-02-16 | 2022-02-14 | 8.360 | 317,937,812 | +3,445,027 | 2.02% | 2,657,986,890 |
| 2022-02-15 | 2022-02-11 | 8.486 | 314,492,785 | +4,652,849 | 2.00% | 2,668,842,074 |
| 2022-02-14 | 2022-02-10 | 8.360 | 309,839,936 | +760,539 | 1.97% | 2,590,287,964 |
| 2022-02-11 | 2022-02-09 | 8.347 | 309,079,397 | -243,467 | 1.96% | 2,580,032,464 |
| 2022-02-10 | 2022-02-08 | 8.259 | 309,322,864 | -6,662,449 | 1.96% | 2,554,761,999 |
| 2022-02-09 | 2022-02-07 | 8.310 | 315,985,313 | +849,361 | 2.01% | 2,625,726,194 |
| 2022-01-28 | 2022-01-26 | 8.108 | 315,135,952 | -225,227 | 2.00% | 2,555,089,104 |
| 2022-01-27 | 2022-01-25 | 8.057 | 315,361,179 | +1,777,235 | 2.00% | 2,541,009,061 |
| 2022-01-26 | 2022-01-24 | 8.083 | 313,583,944 | +4,227,772 | 1.99% | 2,534,597,327 |
| 2022-01-25 | 2022-01-21 | 8.108 | 309,356,172 | +2,519,533 | 1.96% | 2,508,227,256 |
| 2022-01-24 | 2022-01-20 | 8.121 | 306,836,639 | -2,276,859 | 1.95% | 2,491,668,198 |
| 2022-01-21 | 2022-01-19 | 7.994 | 309,113,498 | +195,885 | 1.96% | 2,471,179,841 |
| 2022-01-20 | 2022-01-18 | 7.843 | 308,917,613 | -3,058,017 | 1.96% | 2,422,870,376 |
| 2022-01-19 | 2022-01-17 | 7.717 | 311,975,630 | -10,396,941 | 1.98% | 2,407,516,196 |
| 2022-01-18 | 2022-01-14 | 7.805 | 322,372,571 | -1,147,550 | 2.05% | 2,516,204,049 |
| 2022-01-17 | 2022-01-13 | 7.944 | 323,520,121 | -1,287,127 | 2.05% | 2,570,034,603 |
| 2022-01-14 | 2022-01-12 | 7.868 | 324,807,248 | -167,334 | 2.06% | 2,555,685,603 |
| 2022-01-13 | 2022-01-11 | 7.830 | 324,974,582 | +2,912,095 | 2.06% | 2,544,708,960 |
| 2022-01-12 | 2022-01-10 | 7.818 | 322,062,487 | +277,569 | 2.05% | 2,517,844,800 |
| 2022-01-11 | 2022-01-07 | 7.704 | 321,784,918 | +2,389,472 | 2.04% | 2,479,156,940 |
| 2022-01-10 | 2022-01-06 | 7.276 | 319,395,446 | +2,197,554 | 2.03% | 2,323,815,572 |
| 2022-01-07 | 2022-01-05 | 7.326 | 317,197,892 | +769,262 | 2.01% | 2,323,825,697 |
| 2022-01-06 | 2022-01-04 | 7.049 | 316,428,630 | +2,382,335 | 2.01% | 2,230,410,001 |
| 2021-12-30 | 2021-12-28 | 7.087 | 314,046,295 | +2,631,354 | 1.99% | 2,225,497,520 |
| 2021-12-29 | 2021-12-24 | 7.150 | 311,414,941 | +1,417,981 | 1.98% | 2,226,484,259 |
| 2021-12-28 | 2021-12-22 | 7.175 | 309,996,960 | +719,300 | 1.97% | 2,224,164,098 |
| 2021-12-23 | 2021-12-21 | 7.112 | 309,277,660 | +757,367 | 1.96% | 2,199,504,120 |
| 2021-12-22 | 2021-12-20 | 7.112 | 308,520,293 | -87,236 | 1.96% | 2,194,117,918 |
| 2021-12-21 | 2021-12-17 | 7.200 | 308,607,529 | +72,961 | 1.96% | 2,221,977,978 |
| 2021-12-20 | 2021-12-16 | 7.087 | 308,534,568 | +401,285 | 1.96% | 2,186,438,518 |
| 2021-12-17 | 2021-12-15 | 7.124 | 308,133,283 | +1,482,218 | 1.96% | 2,195,251,001 |
| 2021-12-16 | 2021-12-14 | 7.074 | 306,651,065 | +3,040,570 | 1.95% | 2,169,224,313 |
| 2021-12-15 | 2021-12-13 | 7.087 | 303,610,495 | -7,137 | 1.93% | 2,151,543,942 |
| 2021-12-14 | 2021-12-10 | 7.112 | 303,617,632 | +1,636,071 | 1.93% | 2,159,251,439 |
| 2021-12-13 | 2021-12-09 | 7.200 | 301,981,561 | +1,231,613 | 1.92% | 2,174,270,928 |
| 2021-12-10 | 2021-12-08 | 7.099 | 300,749,948 | +1,218,924 | 1.91% | 2,135,064,899 |
| 2021-12-09 | 2021-12-07 | 7.187 | 299,531,024 | +674,096 | 1.90% | 2,152,850,101 |
| 2021-12-08 | 2021-12-06 | 7.162 | 298,856,928 | -137,198 | 1.90% | 2,140,468,242 |
| 2021-12-07 | 2021-12-03 | 7.087 | 298,994,126 | +18,360,791 | 1.90% | 2,118,829,919 |
| 2021-12-06 | 2021-12-02 | 6.973 | 280,633,335 | +1,347,399 | 1.78% | 1,956,867,920 |
| 2021-12-03 | 2021-12-01 | 6.860 | 279,285,936 | +7,053,424 | 1.77% | 1,915,777,600 |
| 2021-12-02 | 2021-11-30 | 6.670 | 272,232,512 | +2,762,208 | 1.73% | 1,815,903,591 |
| 2021-12-01 | 2021-11-29 | 6.822 | 269,470,304 | +1,337,882 | 1.71% | 1,838,253,080 |
| 2021-11-30 | 2021-11-26 | 6.923 | 268,132,422 | -107,855 | 1.70% | 1,856,174,493 |
| 2021-11-29 | 2021-11-25 | 7.049 | 268,240,277 | +3,659,152 | 1.70% | 1,890,744,831 |
| 2021-11-26 | 2021-11-24 | 6.998 | 264,581,125 | +7,180,313 | 1.68% | 1,851,607,652 |
| 2021-11-25 | 2021-11-23 | 6.910 | 257,400,812 | -406,044 | 1.63% | 1,778,638,120 |
| 2021-11-24 | 2021-11-22 | 6.885 | 257,806,856 | -6,890,848 | 1.64% | 1,774,942,262 |
| 2021-11-23 | 2021-11-19 | 6.885 | 264,697,704 | -14,357,453 | 1.68% | 1,822,384,202 |
| 2021-11-22 | 2021-11-18 | 6.784 | 279,055,157 | -4,653,642 | 1.77% | 1,893,082,119 |
| 2021-11-19 | 2021-11-17 | 7.023 | 283,708,799 | -3,067,534 | 1.80% | 1,992,622,938 |
| 2021-11-18 | 2021-11-16 | 7.137 | 286,776,333 | +1,260,956 | 1.82% | 2,046,712,600 |
| 2021-11-17 | 2021-11-15 | 7.200 | 285,515,377 | +549,587 | 1.81% | 2,055,714,202 |
| 2021-11-16 | 2021-11-12 | 7.175 | 284,965,790 | +1,646,380 | 1.81% | 2,044,570,629 |
| 2021-11-15 | 2021-11-11 | 7.225 | 283,319,410 | -630,478 | 1.80% | 2,047,048,232 |
| 2021-11-12 | 2021-11-10 | 7.061 | 283,949,888 | +4,191,292 | 1.80% | 2,005,057,602 |
| 2021-11-11 | 2021-11-09 | 7.087 | 279,758,596 | +4,821,769 | 1.78% | 1,982,516,818 |
| 2021-11-10 | 2021-11-08 | 7.137 | 274,936,827 | -136,405 | 1.75% | 1,962,214,462 |
| 2021-11-09 | 2021-11-05 | 7.074 | 275,073,232 | +3,181,734 | 1.75% | 1,945,845,330 |
| 2021-11-08 | 2021-11-04 | 7.099 | 271,891,498 | -11,296,265 | 1.73% | 1,930,194,827 |
| 2021-11-05 | 2021-11-03 | 7.175 | 283,187,763 | -1,263,335 | 1.80% | 2,031,813,652 |
| 2021-11-04 | 2021-11-02 | 7.339 | 284,451,098 | -2,577,426 | 1.81% | 2,087,505,960 |
| 2021-11-03 | 2021-11-01 | 7.389 | 287,028,524 | +3,151,597 | 1.82% | 2,120,898,079 |
| 2021-11-02 | 2021-10-29 | 7.137 | 283,876,927 | -25,309,532 | 1.80% | 2,026,019,642 |
| 2021-11-01 | 2021-10-28 | 6.771 | 309,186,459 | -10,464,350 | 1.96% | 2,093,591,161 |
| 2021-10-29 | 2021-10-27 | 6.897 | 319,650,809 | -10,672,131 | 2.03% | 2,204,754,609 |
| 2021-10-28 | 2021-10-26 | 6.784 | 330,322,940 | -6,766,338 | 2.10% | 2,240,877,602 |
| 2021-10-27 | 2021-10-25 | 6.822 | 337,089,278 | -7,039,149 | 2.14% | 2,299,531,319 |
| 2021-10-26 | 2021-10-22 | 6.885 | 344,128,427 | -7,600,632 | 2.19% | 2,369,246,878 |
| 2021-10-25 | 2021-10-21 | 6.797 | 351,729,059 | -8,672,841 | 2.23% | 2,390,529,681 |
| 2021-10-22 | 2021-10-20 | 6.771 | 360,401,900 | -13,435,924 | 2.29% | 2,440,385,762 |
| 2021-10-21 | 2021-10-19 | 6.696 | 373,837,824 | -9,455,586 | 2.37% | 2,503,080,899 |
| 2021-10-20 | 2021-10-18 | 6.582 | 383,293,410 | -20,532,966 | 2.43% | 2,522,893,863 |
| 2021-10-19 | 2021-10-15 | 6.620 | 403,826,376 | -10,389,010 | 2.56% | 2,673,321,000 |
| 2021-10-18 | 2021-10-12 | 6.481 | 414,215,386 | +130,854 | 2.63% | 2,684,642,559 |
| 2021-10-15 | 2021-10-11 | 6.658 | 414,084,532 | -6,919,398 | 2.63% | 2,756,893,918 |
| 2021-10-12 | 2021-10-08 | 6.696 | 421,003,930 | -790,675 | 2.67% | 2,818,887,838 |
| 2021-09-30 | 2021-09-28 | 6.519 | 421,794,605 | -14,424,863 | 2.68% | 2,749,721,368 |
| 2021-09-29 | 2021-09-27 | 6.406 | 436,219,468 | -12,468,399 | 2.77% | 2,794,253,998 |
| 2021-09-28 | 2021-09-24 | 6.431 | 448,687,867 | -13,394,685 | 2.85% | 2,885,437,202 |
| 2021-09-27 | 2021-09-23 | 6.595 | 462,082,552 | -25,894,013 | 2.93% | 3,047,322,258 |
| 2021-09-17 | 2021-09-15 | 7.162 | 487,976,565 | -3,714,666 | 3.10% | 3,494,977,838 |
| 2021-09-16 | 2021-09-14 | 7.074 | 491,691,231 | -7,986,849 | 3.12% | 3,478,183,169 |
| 2021-09-15 | 2021-09-13 | 7.351 | 499,678,080 | -10,266,880 | 3.17% | 3,673,296,439 |
| 2021-09-14 | 2021-09-10 | 7.364 | 509,944,960 | -187,161 | 3.24% | 3,755,201,760 |
| 2021-09-13 | 2021-09-09 | 7.313 | 510,132,121 | -80,891 | 3.24% | 3,730,850,002 |
| 2021-09-10 | 2021-09-08 | 7.326 | 510,213,012 | +1,705,066 | 3.24% | 3,737,875,118 |
| 2021-09-09 | 2021-09-07 | 7.288 | 508,507,946 | -489,314 | 3.23% | 3,706,147,562 |
| 2021-09-08 | 2021-09-06 | 7.112 | 508,997,260 | +2,473,536 | 3.23% | 3,619,859,159 |
| 2021-09-07 | 2021-09-03 | 7.162 | 506,523,724 | -312,463 | 3.22% | 3,627,815,999 |
| 2021-09-06 | 2021-09-02 | 7.099 | 506,836,187 | +1,540,904 | 3.22% | 3,598,099,217 |
| 2021-09-03 | 2021-09-01 | 7.099 | 505,295,283 | -95,167 | 3.21% | 3,587,160,129 |
| 2021-09-02 | 2021-08-31 | 7.074 | 505,390,450 | -60,272 | 3.21% | 3,575,090,313 |
| 2021-09-01 | 2021-08-30 | 6.847 | 505,450,722 | +13,416,098 | 3.21% | 3,460,794,212 |
| 2021-08-31 | 2021-08-27 | 6.897 | 492,034,624 | +10,491,314 | 3.12% | 3,393,752,102 |
| 2021-08-30 | 2021-08-26 | 6.733 | 481,543,310 | +932,632 | 3.06% | 3,242,453,343 |
| 2021-08-27 | 2021-08-25 | 6.860 | 480,610,678 | -5,551,379 | 3.05% | 3,296,776,002 |
| 2021-08-26 | 2021-08-24 | 6.847 | 486,162,057 | -10,621,375 | 3.09% | 3,328,725,748 |
| 2021-08-25 | 2021-08-23 | 7.023 | 496,783,432 | +5,329,324 | 3.15% | 3,489,148,258 |
| 2021-08-24 | 2021-08-20 | 7.049 | 491,454,108 | +4,576,716 | 3.12% | 3,464,111,820 |
| 2021-08-23 | 2021-08-19 | 7.011 | 486,877,392 | -2,928,749 | 3.09% | 3,413,434,119 |
| 2021-08-20 | 2021-08-18 | 7.225 | 489,806,141 | +7,421,401 | 3.11% | 3,538,962,598 |
| 2021-08-19 | 2021-08-17 | 7.124 | 482,384,740 | +3,283,244 | 3.06% | 3,436,680,300 |
| 2021-08-18 | 2021-08-16 | 7.313 | 479,101,496 | +10,297,809 | 3.04% | 3,503,907,603 |
| 2021-08-17 | 2021-08-13 | 7.276 | 468,803,687 | +13,363,757 | 2.98% | 3,410,860,492 |
| 2021-08-16 | 2021-08-12 | 7.099 | 455,439,930 | +11,392,224 | 2.89% | 3,233,230,179 |
| 2021-08-13 | 2021-08-11 | 7.250 | 444,047,706 | +59,610,712 | 2.82% | 3,219,545,747 |
| 2021-08-12 | 2021-08-10 | 6.847 | 384,436,994 | +10,217,711 | 2.44% | 2,632,219,652 |
| 2021-08-11 | 2021-08-09 | 6.797 | 374,219,283 | +7,694,212 | 2.38% | 2,543,384,688 |
| 2021-08-10 | 2021-08-06 | 6.532 | 366,525,071 | +7,533,222 | 2.33% | 2,394,035,418 |
| 2021-08-09 | 2021-08-05 | 6.570 | 358,991,849 | +11,769,717 | 2.28% | 2,358,410,698 |
| 2021-08-06 | 2021-08-04 | 6.557 | 347,222,132 | +8,074,878 | 2.21% | 2,276,710,801 |
| 2021-08-05 | 2021-08-03 | 6.532 | 339,147,254 | +7,508,637 | 2.15% | 2,215,211,461 |
| 2021-08-04 | 2021-08-02 | 6.506 | 331,638,617 | +8,783,869 | 2.11% | 2,157,803,643 |
| 2021-08-03 | 2021-07-30 | 6.330 | 322,854,748 | +7,924,198 | 2.05% | 2,043,657,059 |
| 2021-08-02 | 2021-07-29 | 6.355 | 314,930,550 | +10,994,110 | 2.00% | 2,001,439,437 |
| 2021-07-30 | 2021-07-28 | 6.406 | 303,936,440 | +2,211,828 | 1.93% | 1,946,899,840 |
| 2021-07-29 | 2021-07-27 | 6.128 | 301,724,612 | -873,946 | 1.92% | 1,849,030,741 |
| 2021-07-28 | 2021-07-26 | 6.305 | 302,598,558 | -6,123,964 | 1.92% | 1,907,805,003 |
| 2021-07-27 | 2021-07-23 | 6.418 | 308,722,522 | +9,972,657 | 1.96% | 1,981,450,469 |
| 2021-07-26 | 2021-07-22 | 6.343 | 298,749,865 | +5,154,852 | 1.90% | 1,894,841,237 |
| 2021-07-23 | 2021-07-21 | 6.292 | 293,595,013 | -2,876,408 | 1.86% | 1,847,337,920 |
| 2021-07-22 | 2021-07-20 | 6.317 | 296,471,421 | -343,392 | 1.88% | 1,872,913,352 |
| 2021-07-21 | 2021-07-19 | 6.368 | 296,814,813 | +4,659,986 | 1.88% | 1,890,053,399 |
| 2021-07-20 | 2021-07-16 | 6.343 | 292,154,827 | +94,374 | 1.86% | 1,853,011,762 |
| 2021-07-19 | 2021-07-15 | 6.305 | 292,060,453 | +385,424 | 1.85% | 1,841,364,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 291,675,029 | -2,123,006 | 1.85% | 1,739,632,511 |
| 2021-07-15 | 2021-07-13 | 6.751 | 293,798,035 | -2,979,505 | 1.87% | 1,983,327,591 |
| 2021-07-14 | 2021-07-12 | 6.751 | 296,777,540 | +9,274,502 | 1.88% | 2,003,441,185 |
| 2021-07-13 | 2021-07-09 | 6.737 | 287,503,038 | -1,808,095 | 1.92% | 1,937,019,242 |
| 2021-07-12 | 2021-07-08 | 6.737 | 289,311,133 | -3,385,467 | 1.93% | 1,949,201,078 |
| 2021-07-09 | 2021-07-07 | 6.883 | 292,696,600 | +1,610,547 | 1.96% | 2,014,711,289 |
| 2021-07-08 | 2021-07-06 | 6.883 | 291,086,053 | +2,446,735 | 1.94% | 2,003,625,451 |
| 2021-07-07 | 2021-07-05 | 6.897 | 288,639,318 | -5,685,171 | 1.93% | 1,990,612,000 |
| 2021-07-06 | 2021-07-02 | 6.936 | 294,324,489 | +5,065,382 | 1.97% | 2,041,530,497 |
| 2021-07-05 | 2021-06-30 | 6.936 | 289,259,107 | -3,972,834 | 1.93% | 2,006,395,358 |
| 2021-07-02 | 2021-06-29 | 6.843 | 293,231,941 | -1,089,532 | 1.96% | 2,006,729,159 |
| 2021-06-30 | 2021-06-28 | 6.843 | 294,321,473 | +2,774,725 | 1.97% | 2,014,185,357 |
| 2021-06-29 | 2021-06-25 | 6.950 | 291,546,748 | +16,738,834 | 1.95% | 2,026,129,841 |
| 2021-06-28 | 2021-06-24 | 6.737 | 274,807,914 | -5,581,119 | 1.84% | 1,851,487,278 |
| 2021-06-25 | 2021-06-23 | 6.817 | 280,389,033 | -3,988,668 | 1.87% | 1,911,401,517 |
| 2021-06-24 | 2021-06-22 | 6.857 | 284,377,701 | +910,079 | 1.90% | 1,949,906,857 |
| 2021-06-23 | 2021-06-21 | 6.936 | 283,467,622 | -7,607,121 | 1.89% | 1,966,223,732 |
| 2021-06-22 | 2021-06-18 | 6.897 | 291,074,743 | -94,250 | 1.94% | 2,007,408,001 |
| 2021-06-21 | 2021-06-17 | 7.056 | 291,168,993 | +27,144 | 1.94% | 2,054,397,800 |
| 2021-06-18 | 2021-06-16 | 7.069 | 291,141,849 | -5,040,500 | 1.94% | 2,058,067,570 |
| 2021-06-17 | 2021-06-15 | 7.029 | 296,182,349 | +858,808 | 1.98% | 2,081,914,199 |
| 2021-06-16 | 2021-06-11 | 7.149 | 295,323,541 | +113,100 | 1.97% | 2,111,128,247 |
| 2021-06-15 | 2021-06-10 | 7.175 | 295,210,441 | +354,381 | 1.97% | 2,118,150,249 |
| 2021-06-11 | 2021-06-09 | 7.281 | 294,856,060 | -1,587,928 | 1.97% | 2,146,891,947 |
| 2021-06-10 | 2021-06-08 | 7.294 | 296,443,988 | +3,460,113 | 1.98% | 2,162,385,503 |
| 2021-06-09 | 2021-06-07 | 7.281 | 292,983,875 | +11,918,502 | 1.96% | 2,133,260,282 |
| 2021-06-08 | 2021-06-04 | 7.308 | 281,065,373 | +8,233,697 | 1.88% | 2,053,935,151 |
| 2021-06-07 | 2021-06-03 | 7.202 | 272,831,676 | +3,169,068 | 1.82% | 1,964,818,348 |
| 2021-06-04 | 2021-06-02 | 7.294 | 269,662,608 | +477,283 | 1.80% | 1,967,031,000 |
| 2021-06-03 | 2021-06-01 | 7.334 | 269,185,325 | +2,793,576 | 1.80% | 1,974,259,770 |
| 2021-06-02 | 2021-05-31 | 7.414 | 266,391,749 | +9,884,959 | 1.78% | 1,974,969,357 |
| 2021-06-01 | 2021-05-28 | 7.387 | 256,506,790 | +25,420,407 | 1.71% | 1,894,880,583 |
| 2021-05-31 | 2021-05-27 | 7.122 | 231,086,383 | +8,633,318 | 1.54% | 1,645,797,602 |
| 2021-05-28 | 2021-05-26 | 7.122 | 222,453,065 | +10,548,481 | 1.49% | 1,584,311,097 |
| 2021-05-27 | 2021-05-25 | 7.003 | 211,904,584 | +13,911,328 | 1.42% | 1,483,891,198 |
| 2021-05-26 | 2021-05-24 | 6.724 | 197,993,256 | -405,653 | 1.32% | 1,331,331,297 |
| 2021-05-25 | 2021-05-21 | 6.843 | 198,398,909 | -3,227,127 | 1.33% | 1,357,740,478 |
| 2021-05-24 | 2021-05-20 | 6.830 | 201,626,036 | -3,111,010 | 1.35% | 1,377,151,202 |
| 2021-05-21 | 2021-05-18 | 6.989 | 204,737,046 | +2,513,087 | 1.37% | 1,430,984,180 |
| 2021-05-20 | 2021-05-17 | 7.122 | 202,223,959 | +9,091,750 | 1.35% | 1,440,239,370 |
| 2021-05-18 | 2021-05-14 | 7.016 | 193,132,209 | -3,258,040 | 1.29% | 1,354,996,472 |
| 2021-05-17 | 2021-05-13 | 6.976 | 196,390,249 | +671,061 | 1.31% | 1,370,040,638 |
| 2021-05-14 | 2021-05-12 | 7.016 | 195,719,188 | +14,999,352 | 1.31% | 1,373,146,461 |
| 2021-05-13 | 2021-05-11 | 6.870 | 180,719,836 | +445,615 | 1.21% | 1,241,547,581 |
| 2021-05-12 | 2021-05-10 | 6.989 | 180,274,221 | +884,444 | 1.20% | 1,260,004,300 |
| 2021-05-11 | 2021-05-07 | 6.870 | 179,389,777 | +383,033 | 1.20% | 1,232,410,058 |
| 2021-05-10 | 2021-05-06 | 6.830 | 179,006,744 | -3,292,725 | 1.20% | 1,222,656,347 |
| 2021-04-30 | 2021-04-28 | 6.897 | 182,299,469 | -1,704,797 | 1.22% | 1,257,235,200 |
| 2021-04-29 | 2021-04-27 | 6.950 | 184,004,266 | +670,307 | 1.23% | 1,278,753,877 |
| 2021-04-28 | 2021-04-26 | 6.963 | 183,333,959 | -13,143,000 | 1.22% | 1,276,526,999 |
| 2021-04-27 | 2021-04-23 | 7.082 | 196,476,959 | -1,490,661 | 1.31% | 1,391,491,857 |
| 2021-04-26 | 2021-04-22 | 7.082 | 197,967,620 | -1,231,285 | 1.32% | 1,402,049,037 |
| 2021-04-23 | 2021-04-21 | 7.202 | 199,198,905 | +477,283 | 1.33% | 1,434,546,271 |
| 2021-04-22 | 2021-04-20 | 7.241 | 198,721,622 | +651,457 | 1.33% | 1,439,015,760 |
| 2021-04-21 | 2021-04-19 | 7.241 | 198,070,165 | -112,346 | 1.32% | 1,434,298,323 |
| 2021-04-20 | 2021-04-16 | 7.294 | 198,182,511 | -30,914 | 1.32% | 1,445,625,501 |
| 2021-04-19 | 2021-04-15 | 7.162 | 198,213,425 | -490,101 | 1.32% | 1,419,562,801 |
| 2021-04-16 | 2021-04-14 | 7.294 | 198,703,526 | -1,477,843 | 1.33% | 1,449,426,001 |
| 2021-04-15 | 2021-04-13 | 7.281 | 200,181,369 | -766,819 | 1.34% | 1,457,551,081 |
| 2021-04-14 | 2021-04-12 | 7.268 | 200,948,188 | +456,925 | 1.34% | 1,460,469,317 |
| 2021-04-13 | 2021-04-09 | 7.347 | 200,491,263 | -1,059,373 | 1.34% | 1,473,102,616 |
| 2021-04-12 | 2021-04-08 | 7.374 | 201,550,636 | -20,336,928 | 1.35% | 1,486,232,483 |
| 2021-04-09 | 2021-04-07 | 7.414 | 221,887,564 | -7,633,512 | 1.48% | 1,645,025,198 |
| 2021-04-08 | 2021-04-01 | 7.427 | 229,521,076 | -20,065,488 | 1.53% | 1,704,662,403 |
| 2021-04-07 | 2021-03-31 | 7.706 | 249,586,564 | -1,088,778 | 1.67% | 1,923,202,962 |
| 2021-04-01 | 2021-03-30 | 7.851 | 250,675,342 | +3,037,118 | 1.67% | 1,968,163,200 |
| 2021-03-31 | 2021-03-29 | 7.878 | 247,638,224 | -10,431,611 | 1.65% | 1,950,886,081 |
| 2021-03-30 | 2021-03-26 | 7.692 | 258,069,835 | -5,501,949 | 1.72% | 1,985,148,602 |
| 2021-03-29 | 2021-03-25 | 7.599 | 263,571,784 | -1,160,408 | 1.76% | 2,003,001,722 |
| 2021-03-26 | 2021-03-24 | 7.679 | 264,732,192 | -959,090 | 1.77% | 2,032,886,369 |
| 2021-03-25 | 2021-03-23 | 7.785 | 265,691,282 | +739,675 | 1.77% | 2,068,441,250 |
| 2021-03-24 | 2021-03-22 | 7.918 | 264,951,607 | -1,045,800 | 1.77% | 2,097,822,183 |
| 2021-03-23 | 2021-03-19 | 7.825 | 265,997,407 | +221,677 | 1.78% | 2,081,407,903 |
| 2021-03-22 | 2021-03-18 | 8.064 | 265,775,730 | +861,070 | 1.78% | 2,143,120,958 |
| 2021-03-19 | 2021-03-17 | 8.103 | 264,914,660 | -298,585 | 1.77% | 2,146,717,946 |
| 2021-03-18 | 2021-03-16 | 8.170 | 265,213,245 | +11,877,032 | 1.77% | 2,166,724,559 |
| 2021-03-17 | 2021-03-15 | 8.090 | 253,336,213 | +1,823,175 | 1.69% | 2,049,532,898 |
| 2021-03-16 | 2021-03-12 | 7.931 | 251,513,038 | +2,175,295 | 1.68% | 1,994,754,583 |
| 2021-03-15 | 2021-03-11 | 7.984 | 249,337,743 | +5,703,267 | 1.67% | 1,990,729,718 |
| 2021-03-12 | 2021-03-10 | 7.838 | 243,634,476 | -5,375,277 | 1.63% | 1,909,651,021 |
| 2021-03-11 | 2021-03-09 | 7.812 | 249,009,753 | +6,777,720 | 1.66% | 1,945,178,393 |
| 2021-03-10 | 2021-03-08 | 8.090 | 242,232,033 | +4,542,105 | 1.62% | 1,959,698,199 |
| 2021-03-09 | 2021-03-05 | 8.170 | 237,689,928 | +153,816 | 1.59% | 1,941,866,080 |
| 2021-03-08 | 2021-03-04 | 7.984 | 237,536,112 | +2,685,754 | 1.59% | 1,896,504,683 |
| 2021-03-05 | 2021-03-03 | 8.196 | 234,850,358 | +8,247,268 | 1.57% | 1,924,896,958 |
| 2021-03-04 | 2021-03-02 | 7.679 | 226,603,090 | +1,508,003 | 1.51% | 1,740,091,862 |
| 2021-03-03 | 2021-03-01 | 7.798 | 225,095,087 | -1,909,132 | 1.50% | 1,755,379,922 |
| 2021-03-02 | 2021-02-26 | 7.653 | 227,004,219 | +24,128 | 1.52% | 1,737,150,823 |
| 2021-03-01 | 2021-02-25 | 8.236 | 226,980,091 | +2,130,809 | 1.52% | 1,869,421,144 |
| 2021-02-26 | 2021-02-24 | 7.759 | 224,849,282 | +5,065,382 | 1.50% | 1,744,516,798 |
| 2021-02-25 | 2021-02-23 | 8.037 | 219,783,900 | -2,127,038 | 1.47% | 1,766,429,399 |
| 2021-02-24 | 2021-02-22 | 7.706 | 221,910,938 | -3,107,241 | 1.48% | 1,709,946,907 |
| 2021-02-23 | 2021-02-19 | 7.798 | 225,018,179 | +1,006,592 | 1.50% | 1,754,780,163 |
| 2021-02-22 | 2021-02-18 | 8.024 | 224,011,587 | +658,998 | 1.50% | 1,797,436,853 |
| 2021-02-10 | 2021-02-08 | 7.825 | 223,352,589 | +17,872,098 | 1.49% | 1,747,715,698 |
| 2021-02-09 | 2021-02-05 | 7.679 | 205,480,491 | +24,514,097 | 1.37% | 1,577,890,796 |
| 2021-02-08 | 2021-02-04 | 7.440 | 180,966,394 | +5,679,893 | 1.21% | 1,346,444,877 |
| 2021-02-05 | 2021-02-03 | 7.334 | 175,286,501 | +1,770,396 | 1.17% | 1,285,586,750 |
| 2021-02-04 | 2021-02-02 | 7.215 | 173,516,105 | +1,662,573 | 1.16% | 1,251,890,877 |
| 2021-02-03 | 2021-02-01 | 7.281 | 171,853,532 | +2,730,239 | 1.15% | 1,251,291,779 |
| 2021-02-02 | 2021-01-29 | 7.347 | 169,123,293 | +33,084,833 | 1.13% | 1,242,627,542 |
| 2021-02-01 | 2021-01-28 | 7.095 | 136,038,460 | +2,132,316 | 0.91% | 965,257,697 |
| 2021-01-29 | 2021-01-27 | 7.255 | 133,906,144 | +7,701,371 | 0.89% | 971,439,179 |
| 2021-01-28 | 2021-01-26 | 7.122 | 126,204,773 | -2,550,033 | 0.84% | 898,830,602 |
| 2021-01-27 | 2021-01-25 | 7.003 | 128,754,806 | -4,094,228 | 0.86% | 901,623,361 |
| 2021-01-26 | 2021-01-22 | 6.989 | 132,849,034 | -2,479,911 | 0.89% | 928,531,840 |
| 2021-01-25 | 2021-01-21 | 7.255 | 135,328,945 | +23,156,140 | 0.90% | 981,761,070 |
| 2021-01-22 | 2021-01-20 | 6.950 | 112,172,805 | +14,807,082 | 0.75% | 779,554,803 |
| 2021-01-21 | 2021-01-19 | 7.042 | 97,365,723 | +17,553,155 | 0.65% | 685,690,920 |
| 2021-01-20 | 2021-01-18 | 7.016 | 79,812,568 | +11,163,747 | 0.53% | 559,957,081 |
| 2021-01-19 | 2021-01-15 | 6.989 | 68,648,821 | +410,930 | 0.46% | 479,812,417 |
| 2021-01-18 | 2021-01-14 | 6.353 | 68,237,891 | +1,602,254 | 0.46% | 433,499,792 |
| 2021-01-15 | 2021-01-13 | 6.353 | 66,635,637 | -2,016,200 | 0.45% | 423,321,037 |
| 2021-01-14 | 2021-01-12 | 6.432 | 68,651,837 | +895,753 | 0.46% | 441,592,497 |
| 2021-01-13 | 2021-01-11 | 6.233 | 67,756,084 | -314,418 | 0.45% | 422,351,402 |
| 2021-01-12 | 2021-01-08 | 5.862 | 68,070,502 | -424,503 | 0.45% | 399,033,178 |
| 2021-01-11 | 2021-01-07 | 5.836 | 68,495,005 | +2,423,361 | 0.46% | 399,704,799 |
| 2021-01-08 | 2021-01-06 | 5.915 | 66,071,644 | -1,967,190 | 0.44% | 390,820,878 |
| 2021-01-07 | 2021-01-05 | 5.822 | 68,038,834 | -796,226 | 0.45% | 396,140,429 |
| 2021-01-06 | 2021-01-04 | 5.809 | 68,835,060 | -4,785,647 | 0.46% | 399,863,341 |
| 2021-01-05 | 2020-12-31 | 5.809 | 73,620,707 | +859,561 | 0.49% | 427,663,198 |
| 2021-01-04 | 2020-12-29 | 5.836 | 72,761,146 | -603,201 | 0.49% | 424,600,002 |
| 2020-12-30 | 2020-12-28 | 5.822 | 73,364,347 | -1,702,535 | 0.49% | 427,147,001 |
| 2020-12-29 | 2020-12-24 | 5.703 | 75,066,882 | -248,821 | 0.50% | 428,099,398 |
| 2020-12-28 | 2020-12-22 | 5.557 | 75,315,703 | -190,008 | 0.50% | 418,530,721 |
| 2020-12-23 | 2020-12-21 | 5.504 | 75,505,711 | +1,659,557 | 0.50% | 415,580,999 |
| 2020-12-22 | 2020-12-18 | 5.597 | 73,846,154 | -284,258 | 0.49% | 413,302,581 |
| 2020-12-21 | 2020-12-17 | 5.676 | 74,130,412 | +45,994 | 0.50% | 420,792,477 |
| 2020-12-18 | 2020-12-16 | 5.663 | 74,084,418 | +1,841,271 | 0.49% | 419,548,848 |
| 2020-12-17 | 2020-12-15 | 5.584 | 72,243,147 | +3,809,970 | 0.48% | 403,372,732 |
| 2020-12-16 | 2020-12-14 | 5.610 | 68,433,177 | +251,082 | 0.46% | 383,914,800 |
| 2020-12-15 | 2020-12-11 | 5.690 | 68,182,095 | -165,568 | 0.46% | 387,931,833 |
| 2020-12-14 | 2020-12-10 | 5.650 | 68,347,663 | -270,244 | 0.46% | 386,154,458 |
| 2020-12-11 | 2020-12-09 | 5.743 | 68,617,907 | +88,972 | 0.46% | 394,051,648 |
| 2020-12-10 | 2020-12-08 | 5.729 | 68,528,935 | -928,930 | 0.46% | 392,631,839 |
| 2020-12-09 | 2020-12-07 | 5.928 | 69,457,865 | -1,949,094 | 0.46% | 411,771,929 |
| 2020-12-08 | 2020-12-04 | 5.889 | 71,406,959 | -525,539 | 0.48% | 420,485,760 |
| 2020-12-07 | 2020-12-03 | 5.955 | 71,932,498 | -575,303 | 0.48% | 428,350,490 |
| 2020-12-04 | 2020-12-02 | 6.008 | 72,507,801 | -591,137 | 0.48% | 435,622,919 |
| 2020-12-03 | 2020-12-01 | 6.154 | 73,098,938 | +2,583,209 | 0.49% | 449,838,718 |
| 2020-12-02 | 2020-11-30 | 5.809 | 70,515,729 | +3,898,188 | 0.47% | 409,626,359 |
| 2020-12-01 | 2020-11-27 | 5.836 | 66,617,541 | +6,856,889 | 0.44% | 388,748,798 |
| 2020-11-30 | 2020-11-26 | 5.690 | 59,760,652 | +1,894,806 | 0.40% | 340,016,822 |
| 2020-11-27 | 2020-11-25 | 5.597 | 57,865,846 | +67,860 | 0.39% | 323,863,901 |
| 2020-11-26 | 2020-11-24 | 5.570 | 57,797,986 | +87,464 | 0.39% | 321,951,001 |
| 2020-11-25 | 2020-11-23 | 5.676 | 57,710,522 | +380,017 | 0.39% | 327,586,922 |
| 2020-11-24 | 2020-11-20 | 5.584 | 57,330,505 | -681,617 | 0.38% | 320,107,351 |
| 2020-11-23 | 2020-11-19 | 5.676 | 58,012,122 | -33,930 | 0.39% | 329,298,919 |
| 2020-11-20 | 2020-11-18 | 5.729 | 58,046,052 | +658,243 | 0.39% | 332,570,879 |
| 2020-11-19 | 2020-11-17 | 5.584 | 57,387,809 | +155,324 | 0.38% | 320,427,310 |
| 2020-11-18 | 2020-11-16 | 5.424 | 57,232,485 | -2,511,579 | 0.38% | 310,451,452 |
| 2020-11-17 | 2020-11-13 | 5.438 | 59,744,064 | -1,891,035 | 0.40% | 324,867,602 |
| 2020-11-16 | 2020-11-12 | 5.676 | 61,635,099 | +140,244 | 0.41% | 349,864,318 |
| 2020-11-13 | 2020-11-11 | 5.663 | 61,494,855 | -1,265,215 | 0.41% | 348,252,659 |
| 2020-11-12 | 2020-11-10 | 5.557 | 62,760,070 | -28,652 | 0.42% | 348,758,842 |
| 2020-11-11 | 2020-11-09 | 5.477 | 62,788,722 | +406,407 | 0.42% | 343,921,621 |
| 2020-11-10 | 2020-11-06 | 5.424 | 62,382,315 | -1,348,155 | 0.42% | 338,386,150 |
| 2020-11-09 | 2020-11-05 | 5.385 | 63,730,470 | -5,820,891 | 0.43% | 343,163,382 |
| 2020-11-06 | 2020-11-04 | 5.358 | 69,551,361 | -297,077 | 0.46% | 372,661,719 |
| 2020-11-05 | 2020-11-03 | 5.318 | 69,848,438 | -2,595,273 | 0.47% | 371,474,371 |
| 2020-11-04 | 2020-11-02 | 5.491 | 72,443,711 | -4,404,877 | 0.48% | 397,767,060 |
| 2020-11-03 | 2020-10-30 | 5.040 | 76,848,588 | -1,805,080 | 0.51% | 387,299,801 |
| 2020-11-02 | 2020-10-29 | 4.973 | 78,653,668 | -2,123,268 | 0.53% | 391,181,252 |
| 2020-10-30 | 2020-10-28 | 5.066 | 80,776,936 | -5,096,296 | 0.54% | 409,240,421 |
| 2020-10-29 | 2020-10-27 | 5.106 | 85,873,232 | -6,648,785 | 0.57% | 438,476,500 |
| 2020-10-28 | 2020-10-23 | 5.358 | 92,522,017 | -1,248,627 | 0.62% | 495,740,319 |
| 2020-10-27 | 2020-10-22 | 5.292 | 93,770,644 | +8,836,144 | 0.63% | 496,212,361 |
| 2020-10-23 | 2020-10-21 | 5.027 | 84,934,500 | +7,993,924 | 0.57% | 426,924,550 |
| 2020-10-22 | 2020-10-20 | 4.907 | 76,940,576 | +405,653 | 0.51% | 377,559,100 |
| 2020-10-21 | 2020-10-19 | 4.973 | 76,534,923 | +20,368,597 | 0.51% | 380,643,749 |
| 2020-10-20 | 2020-10-16 | 4.841 | 56,166,326 | +4,989,982 | 0.38% | 271,892,148 |
| 2020-10-19 | 2020-10-15 | 4.615 | 51,176,344 | -490,101 | 0.34% | 236,198,038 |
| 2020-10-16 | 2020-10-14 | 4.509 | 51,666,445 | +4,206,574 | 0.35% | 232,978,198 |
| 2020-10-15 | 2020-10-12 | 4.443 | 47,459,871 | -369,461 | 0.32% | 210,862,400 |
| 2020-10-14 | 2020-10-09 | 4.191 | 47,829,332 | -56,550 | 0.32% | 200,451,441 |
| 2020-09-30 | 2020-09-28 | 4.310 | 47,885,882 | +15,834 | 0.32% | 206,404,250 |
| 2020-09-29 | 2020-09-25 | 4.191 | 47,870,048 | -2,017,708 | 0.32% | 200,622,081 |
| 2020-09-28 | 2020-09-24 | 4.111 | 49,887,756 | +3,755,682 | 0.33% | 205,108,400 |
| 2020-09-25 | 2020-09-23 | 4.085 | 46,132,074 | +3,402,054 | 0.31% | 188,443,638 |
| 2020-09-24 | 2020-09-22 | 4.257 | 42,730,020 | +942,502 | 0.29% | 181,913,912 |
| 2020-09-23 | 2020-09-21 | 4.297 | 41,787,518 | +1,549,473 | 0.28% | 179,564,041 |
| 2020-09-22 | 2020-09-18 | 4.483 | 40,238,045 | +462,957 | 0.27% | 180,377,082 |
| 2020-09-21 | 2020-09-17 | 4.509 | 39,775,088 | +418,471 | 0.27% | 179,356,802 |
| 2020-09-18 | 2020-09-16 | 4.509 | 39,356,617 | +824,878 | 0.26% | 177,469,801 |
| 2020-09-17 | 2020-09-15 | 4.562 | 38,531,739 | +203,580 | 0.26% | 175,794,319 |
| 2020-09-16 | 2020-09-14 | 4.642 | 38,328,159 | +133,459 | 0.26% | 177,915,501 |
| 2020-09-15 | 2020-09-11 | 4.562 | 38,194,700 | +404,898 | 0.26% | 174,256,638 |
| 2020-09-14 | 2020-09-10 | 4.602 | 37,789,802 | +829,402 | 0.25% | 173,912,932 |
| 2020-09-11 | 2020-09-09 | 4.682 | 36,960,400 | +334,023 | 0.25% | 173,037,070 |
| 2020-09-10 | 2020-09-08 | 4.828 | 36,626,377 | -675,586 | 0.24% | 176,816,638 |
| 2020-09-09 | 2020-09-07 | 4.629 | 37,301,963 | +330,253 | 0.25% | 172,657,281 |
| 2020-09-08 | 2020-09-04 | 4.695 | 36,971,710 | +540,619 | 0.25% | 173,580,360 |
| 2020-09-07 | 2020-09-03 | 4.775 | 36,431,091 | +11,166,762 | 0.24% | 173,941,200 |
| 2020-09-04 | 2020-09-02 | 4.695 | 25,264,329 | +1,855,598 | 0.17% | 118,614,782 |
| 2020-09-03 | 2020-09-01 | 4.867 | 23,408,731 | +780,392 | 0.16% | 113,938,821 |
| 2020-09-02 | 2020-08-31 | 4.867 | 22,628,339 | +3,254,270 | 0.15% | 110,140,368 |
| 2020-09-01 | 2020-08-28 | 5.318 | 19,374,069 | +168,897 | 0.13% | 103,036,951 |
| 2020-08-31 | 2020-08-27 | 5.385 | 19,205,172 | +243,542 | 0.13% | 103,412,258 |
| 2020-08-28 | 2020-08-26 | 5.451 | 18,961,630 | +55,042 | 0.13% | 103,358,280 |
| 2020-08-27 | 2020-08-25 | 5.504 | 18,906,588 | +98,774 | 0.13% | 104,061,251 |
| 2020-08-26 | 2020-08-24 | 5.544 | 18,807,814 | +26,390 | 0.13% | 104,265,922 |
| 2020-08-25 | 2020-08-21 | 5.610 | 18,781,424 | -27,144 | 0.13% | 105,365,072 |
| 2020-08-24 | 2020-08-20 | 5.610 | 18,808,568 | -3,937,396 | 0.13% | 105,517,352 |
| 2020-08-21 | 2020-08-19 | 5.703 | 22,745,964 | -3,804,691 | 0.15% | 129,718,103 |
| 2020-08-20 | 2020-08-18 | 5.822 | 26,550,655 | -193,779 | 0.18% | 154,585,069 |
| 2020-08-19 | 2020-08-17 | 5.782 | 26,744,434 | +455,417 | 0.18% | 154,649,203 |
| 2020-08-18 | 2020-08-14 | 5.690 | 26,289,017 | -191,516 | 0.18% | 149,575,142 |
| 2020-08-17 | 2020-08-13 | 5.690 | 26,480,533 | -394,343 | 0.18% | 150,664,800 |
| 2020-08-14 | 2020-08-12 | 5.663 | 26,874,876 | -2,056,162 | 0.18% | 152,195,611 |
| 2020-08-13 | 2020-08-11 | 5.703 | 28,931,038 | -429,027 | 0.19% | 164,991,000 |
| 2020-08-12 | 2020-08-10 | 5.623 | 29,360,065 | +27,144 | 0.20% | 165,101,361 |
| 2020-08-11 | 2020-08-07 | 5.623 | 29,332,921 | +1,681,424 | 0.20% | 164,948,721 |
| 2020-08-10 | 2020-08-06 | 5.676 | 27,651,497 | +317,434 | 0.18% | 156,960,438 |
| 2020-08-07 | 2020-08-05 | 5.756 | 27,334,063 | +4,524 | 0.18% | 157,333,682 |
| 2020-08-06 | 2020-08-04 | 5.782 | 27,329,539 | -419,979 | 0.18% | 158,032,562 |
| 2020-08-05 | 2020-08-03 | 5.650 | 27,749,518 | +340,809 | 0.19% | 156,780,782 |
| 2020-08-04 | 2020-07-31 | 5.663 | 27,408,709 | +49,010 | 0.18% | 155,218,771 |
| 2020-08-03 | 2020-07-30 | 5.743 | 27,359,699 | +165,881 | 0.18% | 157,118,381 |
| 2020-07-31 | 2020-07-29 | 5.942 | 27,193,818 | -15,834 | 0.18% | 161,575,677 |
| 2020-07-30 | 2020-07-28 | 5.889 | 27,209,652 | -26,391 | 0.18% | 160,226,277 |
| 2020-07-29 | 2020-07-27 | 5.875 | 27,236,043 | -60,320 | 0.18% | 160,020,463 |
| 2020-07-28 | 2020-07-24 | 5.849 | 27,296,363 | -15,834 | 0.18% | 159,650,822 |
| 2020-07-27 | 2020-07-23 | 5.836 | 27,312,197 | +9,802 | 0.18% | 159,381,202 |
| 2020-07-24 | 2020-07-22 | 5.902 | 27,302,395 | -10,556 | 0.18% | 161,134,502 |
| 2020-07-23 | 2020-07-21 | 5.875 | 27,312,951 | +34,684 | 0.18% | 160,472,322 |
| 2020-07-22 | 2020-07-20 | 5.942 | 27,278,267 | +96,513 | 0.18% | 162,077,442 |
| 2020-07-21 | 2020-07-17 | 6.008 | 27,181,754 | -175,683 | 0.18% | 163,306,497 |
| 2020-07-20 | 2020-07-16 | 6.061 | 27,357,437 | -224,692 | 0.18% | 165,813,311 |
| 2020-07-17 | 2020-07-15 | 6.048 | 27,582,129 | -735,906 | 0.18% | 166,809,359 |
| 2020-07-16 | 2020-07-14 | 6.127 | 28,318,035 | -55,042 | 0.19% | 173,513,342 |
| 2020-07-15 | 2020-07-13 | 6.101 | 28,373,077 | +62,582 | 0.19% | 173,098,001 |
| 2020-07-14 | 2020-07-10 | 6.141 | 28,310,495 | +84,448 | 0.19% | 173,842,612 |
| 2020-07-13 | 2020-07-09 | 6.207 | 28,226,047 | +46,749 | 0.19% | 175,195,803 |
| 2020-07-10 | 2020-07-08 | 6.340 | 28,179,298 | +15,834 | 0.19% | 178,642,937 |
| 2020-07-09 | 2020-07-07 | 6.313 | 28,163,464 | +16,588 | 0.19% | 177,795,517 |
| 2020-07-08 | 2020-07-06 | 6.419 | 28,146,876 | +985,480 | 0.19% | 180,677,198 |
| 2020-07-07 | 2020-07-03 | 6.021 | 27,161,396 | -11,310 | 0.18% | 163,544,418 |
| 2020-07-06 | 2020-07-02 | 5.928 | 27,172,706 | -2,530,429 | 0.18% | 161,089,858 |
| 2020-07-03 | 2020-06-30 | 5.902 | 29,703,135 | -39,963 | 0.20% | 175,303,297 |
| 2020-07-02 | 2020-06-29 | 6.088 | 29,743,098 | -216,398 | 0.20% | 181,061,733 |
| 2020-06-24 | 2020-06-22 | 6.021 | 29,959,496 | -544,389 | 0.20% | 180,392,360 |
| 2020-06-23 | 2020-06-19 | 6.114 | 30,503,885 | -19,604 | 0.20% | 186,502,159 |
| 2020-06-22 | 2020-06-18 | 6.114 | 30,523,489 | -45,994 | 0.20% | 186,622,019 |
| 2020-06-19 | 2020-06-17 | 6.127 | 30,569,483 | +754 | 0.20% | 187,308,659 |
| 2020-06-18 | 2020-06-16 | 6.101 | 30,568,729 | -6,032 | 0.20% | 186,493,199 |
| 2020-06-17 | 2020-06-15 | 6.061 | 30,574,761 | -5,278 | 0.20% | 185,313,499 |
| 2020-06-16 | 2020-06-12 | 6.127 | 30,580,039 | +2,457,291 | 0.20% | 187,373,339 |
| 2020-06-15 | 2020-06-11 | 6.260 | 28,122,748 | -21,112 | 0.19% | 176,046,558 |
| 2020-06-12 | 2020-06-10 | 6.459 | 28,143,860 | -67,860 | 0.19% | 181,777,618 |
| 2020-06-11 | 2020-06-09 | 6.552 | 28,211,720 | -5,279 | 0.19% | 184,835,037 |
| 2020-06-10 | 2020-06-08 | 6.512 | 28,216,999 | +2,578,686 | 0.19% | 183,746,933 |
| 2020-06-09 | 2020-06-05 | 6.565 | 25,638,313 | -44,486 | 0.17% | 168,314,848 |
| 2020-06-08 | 2020-06-04 | 6.419 | 25,682,799 | -134,967 | 0.17% | 164,860,077 |
| 2020-06-05 | 2020-06-03 | 6.340 | 25,817,766 | +2,384,153 | 0.17% | 163,671,982 |
| 2020-06-04 | 2020-06-02 | 6.366 | 23,433,613 | +4,778,862 | 0.16% | 149,179,200 |
| 2020-06-03 | 2020-06-01 | 6.936 | 18,654,751 | -10,556 | 0.12% | 129,385,600 |
| 2020-06-02 | 2020-05-29 | 6.852 | 18,665,307 | +866,692 | 0.12% | 127,902,196 |
| 2020-06-01 | 2020-05-28 | 6.852 | 17,798,615 | -21,583 | 0.12% | 121,963,273 |
| 2020-05-29 | 2020-05-27 | 6.686 | 17,820,198 | +5,036 | 0.12% | 119,138,889 |
| 2020-05-28 | 2020-05-26 | 6.713 | 17,815,162 | -149,647 | 0.12% | 119,600,460 |
| 2020-05-27 | 2020-05-25 | 6.658 | 17,964,809 | -73,384 | 0.13% | 119,606,301 |
| 2020-05-26 | 2020-05-22 | 6.505 | 18,038,193 | +125,185 | 0.13% | 117,336,958 |
| 2020-05-25 | 2020-05-21 | 6.713 | 17,913,008 | -23,023 | 0.13% | 120,257,340 |
| 2020-05-22 | 2020-05-20 | 6.672 | 17,936,031 | -228,786 | 0.13% | 119,664,003 |
| 2020-05-21 | 2020-05-19 | 6.672 | 18,164,817 | -271,235 | 0.13% | 121,190,397 |
| 2020-05-20 | 2020-05-18 | 6.491 | 18,436,052 | -56,837 | 0.13% | 119,668,748 |
| 2020-05-19 | 2020-05-15 | 6.477 | 18,492,889 | +228,787 | 0.13% | 119,780,638 |
| 2020-05-18 | 2020-05-14 | 6.338 | 18,264,102 | -538,873 | 0.13% | 115,760,158 |
| 2020-05-15 | 2020-05-13 | 6.338 | 18,802,975 | -104,321 | 0.13% | 119,175,602 |
| 2020-05-14 | 2020-05-12 | 6.255 | 18,907,296 | -69,787 | 0.13% | 118,260,001 |
| 2020-05-13 | 2020-05-11 | 6.380 | 18,977,083 | -1,346,102 | 0.13% | 121,070,430 |
| 2020-05-12 | 2020-05-08 | 6.310 | 20,323,185 | +147,489 | 0.14% | 128,245,923 |
| 2020-05-11 | 2020-05-07 | 6.213 | 20,175,696 | -83,457 | 0.14% | 125,352,209 |
| 2020-05-08 | 2020-05-06 | 6.102 | 20,259,153 | +598,587 | 0.14% | 123,618,010 |
| 2020-04-29 | 2020-04-27 | 6.380 | 19,660,566 | +282,746 | 0.14% | 125,430,931 |
| 2020-04-28 | 2020-04-24 | 6.157 | 19,377,820 | +174,828 | 0.14% | 119,317,621 |
| 2020-04-27 | 2020-04-23 | 6.241 | 19,202,992 | -38,851 | 0.13% | 119,842,590 |
| 2020-04-24 | 2020-04-22 | 6.352 | 19,241,843 | +210,801 | 0.13% | 122,224,652 |
| 2020-04-23 | 2020-04-21 | 6.408 | 19,031,042 | +1,439 | 0.13% | 121,943,719 |
| 2020-04-22 | 2020-04-20 | 6.491 | 19,029,603 | -1,439 | 0.13% | 123,521,498 |
| 2020-04-21 | 2020-04-17 | 6.533 | 19,031,042 | -128,783 | 0.13% | 124,324,399 |
| 2020-04-20 | 2020-04-16 | 6.435 | 19,159,825 | -25,181 | 0.13% | 123,301,532 |
| 2020-04-17 | 2020-04-15 | 6.491 | 19,185,006 | +135,258 | 0.13% | 124,530,222 |
| 2020-04-16 | 2020-04-14 | 6.491 | 19,049,748 | +236,701 | 0.13% | 123,652,260 |
| 2020-04-15 | 2020-04-09 | 6.533 | 18,813,047 | +2,158 | 0.13% | 122,900,299 |
| 2020-04-14 | 2020-04-08 | 6.435 | 18,810,889 | -119,429 | 0.13% | 121,055,982 |
| 2020-04-09 | 2020-04-07 | 6.547 | 18,930,318 | -41,009 | 0.13% | 123,929,518 |
| 2020-04-03 | 2020-04-01 | 6.380 | 18,971,327 | +112,954 | 0.13% | 121,033,708 |
| 2020-04-02 | 2020-03-31 | 6.561 | 18,858,373 | -17,986 | 0.13% | 123,720,641 |
| 2020-04-01 | 2020-03-30 | 6.602 | 18,876,359 | -7,914 | 0.13% | 124,625,749 |
| 2020-03-31 | 2020-03-27 | 6.602 | 18,884,273 | -55,398 | 0.13% | 124,677,999 |
| 2020-03-30 | 2020-03-26 | 6.658 | 18,939,671 | +406,492 | 0.13% | 126,096,748 |
| 2020-03-27 | 2020-03-25 | 6.936 | 18,533,179 | -226,628 | 0.13% | 128,542,401 |
| 2020-03-26 | 2020-03-24 | 6.964 | 18,759,807 | -25,181 | 0.13% | 130,635,748 |
| 2020-03-25 | 2020-03-23 | 6.755 | 18,784,988 | -32,376 | 0.13% | 126,894,598 |
| 2020-03-24 | 2020-03-20 | 6.977 | 18,817,364 | -14,389 | 0.13% | 131,298,101 |
| 2020-03-23 | 2020-03-19 | 6.616 | 18,831,753 | +28,059 | 0.13% | 124,593,000 |
| 2020-03-20 | 2020-03-18 | 6.658 | 18,803,694 | +46,045 | 0.13% | 125,191,439 |
| 2020-03-19 | 2020-03-17 | 6.894 | 18,757,649 | +161,158 | 0.13% | 129,317,120 |
| 2020-03-18 | 2020-03-16 | 6.686 | 18,596,491 | +27,339 | 0.13% | 124,328,881 |
| 2020-03-17 | 2020-03-13 | 6.811 | 18,569,152 | +1,439 | 0.13% | 126,469,003 |
| 2020-03-16 | 2020-03-12 | 6.797 | 18,567,713 | +7,195 | 0.13% | 126,201,122 |
| 2020-03-13 | 2020-03-11 | 6.852 | 18,560,518 | -6,475 | 0.13% | 127,184,139 |
| 2020-03-12 | 2020-03-10 | 6.922 | 18,566,993 | -3,069,198 | 0.13% | 128,518,858 |
| 2020-03-11 | 2020-03-09 | 6.644 | 21,636,191 | -396,420 | 0.15% | 143,748,938 |
| 2020-03-10 | 2020-03-06 | 6.866 | 22,032,611 | +115,832 | 0.15% | 151,282,558 |
| 2020-03-09 | 2020-03-05 | 7.089 | 21,916,779 | +47,484 | 0.15% | 155,361,300 |
| 2020-03-06 | 2020-03-04 | 6.936 | 21,869,295 | -194,972 | 0.15% | 151,681,031 |
| 2020-03-05 | 2020-03-03 | 6.839 | 22,064,267 | -238,140 | 0.15% | 150,886,557 |
| 2020-03-04 | 2020-03-02 | 6.880 | 22,302,407 | +2,878 | 0.16% | 153,445,048 |
| 2020-03-03 | 2020-02-28 | 6.839 | 22,299,529 | -259,724 | 0.16% | 152,495,397 |
| 2020-03-02 | 2020-02-27 | 6.866 | 22,559,253 | -46,045 | 0.16% | 154,898,641 |
| 2020-02-28 | 2020-02-26 | 6.769 | 22,605,298 | -33,095 | 0.16% | 153,015,400 |
| 2020-02-27 | 2020-02-25 | 6.852 | 22,638,393 | +68,348 | 0.16% | 155,127,380 |
| 2020-02-26 | 2020-02-24 | 6.880 | 22,570,045 | -72,665 | 0.16% | 155,286,452 |
| 2020-02-25 | 2020-02-21 | 6.964 | 22,642,710 | -7,914 | 0.16% | 157,674,722 |
| 2020-02-24 | 2020-02-20 | 6.991 | 22,650,624 | -88,493 | 0.16% | 158,359,492 |
| 2020-02-21 | 2020-02-19 | 7.005 | 22,739,117 | -3,426,048 | 0.16% | 159,294,241 |
| 2020-02-20 | 2020-02-18 | 6.936 | 26,165,165 | +15,828 | 0.18% | 181,476,321 |
| 2020-02-19 | 2020-02-17 | 7.005 | 26,149,337 | -141,733 | 0.18% | 183,183,841 |
| 2020-02-18 | 2020-02-14 | 7.061 | 26,291,070 | +287,063 | 0.18% | 185,638,443 |
| 2020-02-17 | 2020-02-13 | 7.200 | 26,004,007 | -219,434 | 0.18% | 187,225,921 |
| 2020-02-14 | 2020-02-12 | 7.186 | 26,223,441 | +54,679 | 0.18% | 188,441,332 |
| 2020-02-13 | 2020-02-11 | 7.200 | 26,168,762 | -11,511 | 0.18% | 188,412,139 |
| 2020-02-12 | 2020-02-10 | 7.019 | 26,180,273 | +2,877 | 0.18% | 183,764,447 |
| 2020-02-11 | 2020-02-07 | 7.075 | 26,177,396 | +1,912,314 | 0.18% | 185,199,653 |
| 2020-02-10 | 2020-02-06 | 7.130 | 24,265,082 | +58,995 | 0.17% | 173,019,507 |
| 2020-02-07 | 2020-02-05 | 7.019 | 24,206,087 | -3,806,640 | 0.17% | 169,907,250 |
| 2020-02-06 | 2020-02-04 | 6.894 | 28,012,727 | -1,548,269 | 0.20% | 193,122,559 |
| 2020-02-05 | 2020-02-03 | 6.713 | 29,560,996 | -2,368,448 | 0.21% | 198,455,042 |
| 2020-01-23 | 2020-01-21 | 6.977 | 31,929,444 | -1,735,327 | 0.22% | 222,787,600 |
| 2020-01-22 | 2020-01-20 | 7.186 | 33,664,771 | -869,103 | 0.24% | 241,914,639 |
| 2020-01-21 | 2020-01-17 | 7.381 | 34,533,874 | -243,895 | 0.24% | 254,880,003 |
| 2020-01-20 | 2020-01-16 | 7.367 | 34,777,769 | +971,265 | 0.24% | 256,196,700 |
| 2020-01-17 | 2020-01-15 | 7.367 | 33,806,504 | -1,431,717 | 0.24% | 249,041,701 |
| 2020-01-16 | 2020-01-14 | 7.422 | 35,238,221 | +408,651 | 0.25% | 261,547,862 |
| 2020-01-15 | 2020-01-13 | 7.464 | 34,829,570 | -251,090 | 0.24% | 259,967,071 |
| 2020-01-14 | 2020-01-10 | 7.394 | 35,080,660 | -2,459,099 | 0.25% | 259,403,201 |
| 2020-01-13 | 2020-01-09 | 7.325 | 37,539,759 | -14,390 | 0.26% | 274,978,057 |
| 2020-01-10 | 2020-01-08 | 7.228 | 37,554,149 | -1,071,269 | 0.26% | 271,429,603 |
| 2020-01-09 | 2020-01-07 | 7.353 | 38,625,418 | -30,217 | 0.27% | 284,004,229 |
| 2020-01-08 | 2020-01-06 | 7.325 | 38,655,635 | -1,017,311 | 0.27% | 283,151,828 |
| 2020-01-07 | 2020-01-03 | 7.381 | 39,672,946 | +312,964 | 0.28% | 292,809,333 |
| 2020-01-06 | 2020-01-02 | 7.436 | 39,359,982 | +1,482,078 | 0.28% | 292,687,797 |
| 2020-01-03 | 2019-12-31 | 7.367 | 37,877,904 | -5,542,686 | 0.27% | 279,034,403 |
| 2020-01-02 | 2019-12-27 | 7.353 | 43,420,590 | -60,435 | 0.30% | 319,262,077 |
| 2019-12-30 | 2019-12-24 | 7.325 | 43,481,025 | +35,973 | 0.30% | 318,497,723 |
| 2019-12-27 | 2019-12-20 | 7.492 | 43,445,052 | +48,923 | 0.30% | 325,480,541 |
| 2019-12-23 | 2019-12-19 | 7.450 | 43,396,129 | -13,670 | 0.30% | 323,304,481 |
| 2019-12-20 | 2019-12-18 | 7.464 | 43,409,799 | +51,082 | 0.30% | 324,009,694 |
| 2019-12-19 | 2019-12-17 | 7.394 | 43,358,717 | -4,077,875 | 0.30% | 320,615,119 |
| 2019-12-18 | 2019-12-16 | 7.325 | 47,436,592 | +711,542 | 0.33% | 347,472,179 |
| 2019-12-17 | 2019-12-13 | 7.450 | 46,725,050 | +828,813 | 0.33% | 348,105,197 |
| 2019-12-16 | 2019-12-12 | 7.381 | 45,896,237 | -3,080,710 | 0.32% | 338,740,827 |
| 2019-12-13 | 2019-12-11 | 7.353 | 48,976,947 | -964,790 | 0.34% | 360,116,752 |
| 2019-12-12 | 2019-12-10 | 7.242 | 49,941,737 | -2,805,158 | 0.35% | 361,657,361 |
| 2019-12-11 | 2019-12-09 | 7.242 | 52,746,895 | -1,660,503 | 0.37% | 381,971,153 |
| 2019-12-10 | 2019-12-06 | 7.255 | 54,407,398 | -9,353 | 0.38% | 394,752,058 |
| 2019-12-09 | 2019-12-05 | 7.228 | 54,416,751 | -318,719 | 0.38% | 393,307,198 |
| 2019-12-06 | 2019-12-04 | 7.033 | 54,735,470 | -1,224,514 | 0.38% | 384,959,739 |
| 2019-12-05 | 2019-12-03 | 7.033 | 55,959,984 | -360,447 | 0.39% | 393,571,862 |
| 2019-12-04 | 2019-12-02 | 7.061 | 56,320,431 | +1,248,256 | 0.39% | 397,672,560 |
| 2019-12-03 | 2019-11-29 | 7.061 | 55,072,175 | +312,963 | 0.39% | 388,858,757 |
| 2019-12-02 | 2019-11-28 | 7.144 | 54,759,212 | -286,344 | 0.38% | 391,215,679 |
| 2019-11-29 | 2019-11-27 | 7.200 | 55,045,556 | +398,579 | 0.39% | 396,321,803 |
| 2019-11-28 | 2019-11-26 | 7.144 | 54,646,977 | +66,190 | 0.38% | 390,413,839 |
| 2019-11-27 | 2019-11-25 | 7.228 | 54,580,787 | +1,097,170 | 0.38% | 394,492,799 |
| 2019-11-26 | 2019-11-22 | 7.214 | 53,483,617 | +1,115,876 | 0.37% | 385,819,408 |
| 2019-11-25 | 2019-11-21 | 7.158 | 52,367,741 | -38,851 | 0.37% | 374,858,197 |
| 2019-11-22 | 2019-11-20 | 7.242 | 52,406,592 | -52,520 | 0.37% | 379,506,820 |
| 2019-11-21 | 2019-11-19 | 7.242 | 52,459,112 | -115,113 | 0.37% | 379,887,148 |
| 2019-11-20 | 2019-11-18 | 7.158 | 52,574,225 | -3,467,057 | 0.37% | 376,336,248 |
| 2019-11-19 | 2019-11-15 | 7.200 | 56,041,282 | -18,706 | 0.39% | 403,490,918 |
| 2019-11-18 | 2019-11-14 | 7.186 | 56,059,988 | -275,552 | 0.39% | 402,846,399 |
| 2019-11-15 | 2019-11-13 | 7.186 | 56,335,540 | -1,410,852 | 0.39% | 404,826,513 |
| 2019-11-14 | 2019-11-12 | 7.283 | 57,746,392 | +283,465 | 0.40% | 420,583,358 |
| 2019-11-13 | 2019-11-11 | 7.242 | 57,462,927 | -10,072 | 0.40% | 416,122,702 |
| 2019-11-12 | 2019-11-08 | 7.367 | 57,472,999 | +1,168,396 | 0.40% | 423,385,199 |
| 2019-11-11 | 2019-11-07 | 7.255 | 56,304,603 | +3,091,501 | 0.39% | 408,517,200 |
| 2019-11-08 | 2019-11-06 | 7.172 | 53,213,102 | +941,048 | 0.37% | 381,649,081 |
| 2019-11-07 | 2019-11-05 | 7.089 | 52,272,054 | +3,254,818 | 0.37% | 370,540,501 |
| 2019-11-06 | 2019-11-04 | 7.130 | 49,017,236 | +2,057,643 | 0.34% | 349,512,028 |
| 2019-11-05 | 2019-11-01 | 7.061 | 46,959,593 | +1,384,233 | 0.33% | 331,576,680 |
| 2019-11-04 | 2019-10-31 | 6.991 | 45,575,360 | +5,036 | 0.32% | 318,635,409 |
| 2019-11-01 | 2019-10-30 | 7.019 | 45,570,324 | -223,751 | 0.32% | 319,867,000 |
| 2019-10-31 | 2019-10-29 | 6.991 | 45,794,075 | +661,180 | 0.32% | 320,164,532 |
| 2019-10-30 | 2019-10-28 | 6.977 | 45,132,895 | +180,583 | 0.32% | 314,914,641 |
| 2019-10-29 | 2019-10-25 | 6.922 | 44,952,312 | -100,723 | 0.31% | 311,155,383 |
| 2019-10-28 | 2019-10-24 | 6.964 | 45,053,035 | -223,032 | 0.32% | 313,731,208 |
| 2019-10-25 | 2019-10-23 | 6.880 | 45,276,067 | +107,199 | 0.32% | 311,508,453 |
| 2019-10-24 | 2019-10-22 | 6.936 | 45,168,868 | +552,542 | 0.32% | 313,282,182 |
| 2019-10-23 | 2019-10-21 | 6.950 | 44,616,326 | +2,331,756 | 0.31% | 310,070,002 |
| 2019-10-22 | 2019-10-18 | 6.825 | 42,284,570 | -448,940 | 0.30% | 288,575,431 |
| 2019-10-21 | 2019-10-17 | 6.839 | 42,733,510 | +300,013 | 0.30% | 292,233,239 |
| 2019-10-18 | 2019-10-16 | 6.783 | 42,433,497 | -207,203 | 0.30% | 287,822,399 |
| 2019-10-17 | 2019-10-15 | 6.727 | 42,640,700 | -1,041,053 | 0.30% | 286,857,117 |
| 2019-10-16 | 2019-10-14 | 6.630 | 43,681,753 | -232,384 | 0.31% | 289,610,551 |
| 2019-10-15 | 2019-10-11 | 6.672 | 43,914,137 | -227,348 | 0.31% | 292,982,400 |
| 2019-10-14 | 2019-10-10 | 6.672 | 44,141,485 | -2,402,263 | 0.31% | 294,499,200 |
| 2019-10-11 | 2019-10-09 | 6.630 | 46,543,748 | -995,726 | 0.33% | 308,585,613 |
| 2019-10-10 | 2019-10-08 | 6.672 | 47,539,474 | -405,054 | 0.33% | 317,169,598 |
| 2019-09-30 | 2019-09-26 | 6.672 | 47,944,528 | +19,788,629 | 0.34% | 319,872,001 |
| 2019-09-27 | 2019-09-25 | 6.547 | 28,155,899 | -32,375 | 0.20% | 184,325,851 |
| 2019-09-26 | 2019-09-24 | 6.588 | 28,188,274 | -9,353 | 0.20% | 185,713,198 |
| 2019-09-25 | 2019-09-23 | 6.602 | 28,197,627 | +12,231 | 0.20% | 186,166,749 |
| 2019-09-24 | 2019-09-20 | 6.602 | 28,185,396 | -220,154 | 0.20% | 186,085,997 |
| 2019-09-23 | 2019-09-19 | 6.561 | 28,405,550 | -31,656 | 0.20% | 186,355,041 |
| 2019-09-20 | 2019-09-18 | 6.561 | 28,437,206 | -425,198 | 0.20% | 186,562,720 |
| 2019-09-19 | 2019-09-17 | 6.574 | 28,862,404 | +3,597 | 0.20% | 189,753,408 |
| 2019-09-18 | 2019-09-16 | 6.616 | 28,858,807 | -58,995 | 0.20% | 190,933,120 |
| 2019-09-12 | 2019-09-10 | 6.616 | 28,917,802 | -5,756 | 0.20% | 191,323,438 |
| 2019-09-11 | 2019-09-09 | 6.672 | 28,923,558 | -328,072 | 0.20% | 192,969,600 |
| 2019-09-10 | 2019-09-06 | 6.672 | 29,251,630 | +25,901 | 0.20% | 195,158,401 |
| 2019-09-09 | 2019-09-05 | 6.602 | 29,225,729 | -33,095 | 0.20% | 192,954,497 |
| 2019-09-06 | 2019-09-04 | 6.547 | 29,258,824 | -5,756 | 0.20% | 191,546,278 |
| 2019-09-05 | 2019-09-03 | 6.505 | 29,264,580 | +103,602 | 0.20% | 190,363,680 |
| 2019-09-04 | 2019-09-02 | 6.505 | 29,160,978 | +2,158 | 0.20% | 189,689,757 |
| 2019-09-03 | 2019-08-30 | 6.561 | 29,158,820 | -43,167 | 0.20% | 191,296,880 |
| 2019-09-02 | 2019-08-29 | 6.491 | 29,201,987 | -44,607 | 0.20% | 189,550,628 |
| 2019-08-30 | 2019-08-28 | 6.380 | 29,246,594 | -15,108 | 0.20% | 186,588,092 |
| 2019-08-29 | 2019-08-27 | 6.338 | 29,261,702 | +176,986 | 0.20% | 185,464,319 |
| 2019-08-28 | 2019-08-26 | 6.380 | 29,084,716 | +20,864 | 0.20% | 185,555,339 |
| 2019-08-26 | 2019-08-22 | 6.352 | 29,063,852 | +86,335 | 0.20% | 184,614,291 |
| 2019-08-23 | 2019-08-21 | 6.408 | 28,977,517 | -61,154 | 0.20% | 185,676,969 |
| 2019-08-22 | 2019-08-20 | 6.241 | 29,038,671 | -171,950 | 0.20% | 181,225,380 |
| 2019-08-21 | 2019-08-19 | 6.269 | 29,210,621 | -68,348 | 0.20% | 183,110,511 |
| 2019-08-20 | 2019-08-16 | 6.269 | 29,278,969 | -306,488 | 0.20% | 183,538,959 |
| 2019-08-19 | 2019-08-15 | 6.269 | 29,585,457 | -369,800 | 0.21% | 185,460,218 |
| 2019-08-16 | 2019-08-14 | 6.269 | 29,955,257 | -129,503 | 0.21% | 187,778,357 |
| 2019-08-15 | 2019-08-13 | 6.255 | 30,084,760 | -310,804 | 0.21% | 188,172,003 |
| 2019-08-14 | 2019-08-12 | 6.199 | 30,395,564 | -596,429 | 0.21% | 188,426,078 |
| 2019-08-13 | 2019-08-09 | 6.171 | 30,991,993 | -169,792 | 0.22% | 191,261,879 |
| 2019-08-12 | 2019-08-08 | 6.144 | 31,161,785 | +8,634 | 0.22% | 191,443,462 |
| 2019-08-09 | 2019-08-07 | 6.032 | 31,153,151 | -410,090 | 0.22% | 187,926,339 |
| 2019-08-08 | 2019-08-06 | 6.046 | 31,563,241 | -327,352 | 0.22% | 190,838,850 |
| 2019-08-07 | 2019-08-05 | 6.171 | 31,890,593 | -813,705 | 0.22% | 196,807,438 |
| 2019-08-06 | 2019-08-02 | 6.227 | 32,704,298 | -1,880,657 | 0.23% | 203,647,362 |
| 2019-08-05 | 2019-08-01 | 6.352 | 34,584,955 | -209,362 | 0.24% | 219,684,471 |
| 2019-08-02 | 2019-07-31 | 6.352 | 34,794,317 | -359,008 | 0.24% | 221,014,343 |
| 2019-08-01 | 2019-07-30 | 6.310 | 35,153,325 | +1,618,775 | 0.25% | 221,828,941 |
| 2019-07-31 | 2019-07-29 | 6.283 | 33,534,550 | +374,117 | 0.23% | 210,681,723 |
| 2019-07-30 | 2019-07-26 | 6.394 | 33,160,433 | +2,878 | 0.23% | 212,018,602 |
| 2019-07-29 | 2019-07-25 | 6.394 | 33,157,555 | -34,534 | 0.23% | 212,000,201 |
| 2019-07-26 | 2019-07-24 | 6.366 | 33,192,089 | +2,878 | 0.23% | 211,298,302 |
| 2019-07-25 | 2019-07-23 | 6.366 | 33,189,211 | -674,849 | 0.23% | 211,279,981 |
| 2019-07-24 | 2019-07-22 | 6.408 | 33,864,060 | +1,269,839 | 0.24% | 216,988,088 |
| 2019-07-23 | 2019-07-19 | 6.519 | 32,594,221 | -392,823 | 0.23% | 212,475,760 |
| 2019-07-22 | 2019-07-18 | 6.519 | 32,987,044 | -81,298 | 0.23% | 215,036,501 |
| 2019-07-19 | 2019-07-17 | 6.519 | 33,068,342 | +874,858 | 0.23% | 215,566,468 |
| 2019-07-18 | 2019-07-16 | 6.616 | 32,193,484 | +574,125 | 0.23% | 212,995,719 |
| 2019-07-17 | 2019-07-15 | 6.505 | 31,619,359 | -10,072 | 0.22% | 205,681,323 |
| 2019-07-16 | 2019-07-12 | 6.533 | 31,629,431 | +17,267 | 0.22% | 206,626,101 |
| 2019-07-15 | 2019-07-11 | 6.561 | 31,612,164 | +1,439 | 0.22% | 207,392,080 |
| 2019-07-12 | 2019-07-10 | 6.505 | 31,610,725 | -148,208 | 0.22% | 205,625,160 |
| 2019-07-11 | 2019-07-09 | 6.463 | 31,758,933 | -719 | 0.22% | 205,264,950 |
| 2019-07-10 | 2019-07-08 | 6.505 | 31,759,652 | +144,610 | 0.22% | 206,593,917 |
| 2019-07-09 | 2019-07-05 | 6.533 | 31,615,042 | +1,617,337 | 0.22% | 206,532,101 |
| 2019-07-08 | 2019-07-04 | 6.519 | 29,997,705 | +79,140 | 0.21% | 195,549,548 |
| 2019-07-05 | 2019-07-03 | 6.533 | 29,918,565 | +269,796 | 0.21% | 195,449,498 |
| 2019-07-04 | 2019-07-02 | 6.519 | 29,648,769 | +115,113 | 0.21% | 193,274,898 |
| 2019-07-03 | 2019-06-28 | 6.449 | 29,533,656 | +119,429 | 0.21% | 190,471,997 |
| 2019-07-02 | 2019-06-27 | 6.477 | 29,414,227 | +87,054 | 0.21% | 190,519,441 |
| 2019-06-28 | 2019-06-26 | 6.422 | 29,327,173 | +20,865 | 0.21% | 188,325,062 |
| 2019-06-27 | 2019-06-25 | 6.408 | 29,306,308 | +487,071 | 0.21% | 187,783,737 |
| 2019-06-26 | 2019-06-24 | 6.477 | 28,819,237 | +74,823 | 0.20% | 186,665,620 |
| 2019-06-25 | 2019-06-21 | 6.449 | 28,744,414 | +16,548 | 0.20% | 185,381,923 |
| 2019-06-24 | 2019-06-20 | 6.435 | 28,727,866 | +494,266 | 0.20% | 184,875,900 |
| 2019-06-21 | 2019-06-19 | 6.338 | 28,233,600 | -13,670 | 0.20% | 178,948,080 |
| 2019-06-20 | 2019-06-18 | 6.144 | 28,247,270 | +67,629 | 0.20% | 173,538,042 |
| 2019-06-19 | 2019-06-17 | 6.130 | 28,179,641 | +229,507 | 0.20% | 172,730,881 |
| 2019-06-18 | 2019-06-14 | 6.088 | 27,950,134 | +441,745 | 0.20% | 170,158,617 |
| 2019-06-17 | 2019-06-13 | 6.102 | 27,508,389 | +231,665 | 0.19% | 167,851,652 |
| 2019-06-14 | 2019-06-12 | 6.046 | 27,276,724 | +68,348 | 0.19% | 164,921,550 |
| 2019-06-13 | 2019-06-11 | 6.074 | 27,208,376 | +1,061,917 | 0.19% | 165,264,662 |
| 2019-06-12 | 2019-06-10 | 6.005 | 26,146,459 | +773,415 | 0.18% | 156,997,440 |
| 2019-06-11 | 2019-06-06 | 5.963 | 25,373,044 | +1,056,161 | 0.18% | 151,295,429 |
| 2019-06-10 | 2019-06-05 | 6.005 | 24,316,883 | -86,335 | 0.17% | 146,011,679 |
| 2019-06-06 | 2019-06-04 | 6.060 | 24,403,218 | +432,682 | 0.17% | 147,886,841 |
| 2019-06-05 | 2019-06-03 | 6.840 | 23,970,536 | +365,914 | 0.17% | 163,950,162 |
| 2019-06-04 | 2019-05-31 | 6.840 | 23,604,622 | +1,967,130 | 0.17% | 161,447,437 |
| 2019-06-03 | 2019-05-30 | 6.854 | 21,637,492 | +440,224 | 0.16% | 148,308,499 |
| 2019-05-31 | 2019-05-29 | 6.898 | 21,197,268 | +100,799 | 0.16% | 146,218,490 |
| 2019-05-30 | 2019-05-28 | 6.942 | 21,096,469 | -13,714 | 0.15% | 146,446,159 |
| 2019-05-29 | 2019-05-27 | 6.781 | 21,110,183 | -133,027 | 0.16% | 143,154,898 |
| 2019-05-28 | 2019-05-24 | 6.781 | 21,243,210 | -5,486 | 0.16% | 144,056,997 |
| 2019-05-27 | 2019-05-23 | 6.694 | 21,248,696 | -165,941 | 0.16% | 142,234,919 |
| 2019-05-24 | 2019-05-22 | 6.665 | 21,414,637 | -10,286 | 0.16% | 142,721,098 |
| 2019-05-23 | 2019-05-21 | 6.650 | 21,424,923 | -3,318,137 | 0.16% | 142,477,201 |
| 2019-05-22 | 2019-05-20 | 6.621 | 24,743,060 | +291,425 | 0.18% | 163,821,359 |
| 2019-05-21 | 2019-05-17 | 6.490 | 24,451,635 | +15,086 | 0.18% | 158,682,552 |
| 2019-05-20 | 2019-05-16 | 6.519 | 24,436,549 | +39,085 | 0.18% | 159,297,390 |
| 2019-05-17 | 2019-05-15 | 6.621 | 24,397,464 | +72,685 | 0.18% | 161,533,202 |
| 2019-05-16 | 2019-05-14 | 6.606 | 24,324,779 | +181,713 | 0.18% | 160,697,221 |
| 2019-05-15 | 2019-05-10 | 6.708 | 24,143,066 | -4,115 | 0.18% | 161,961,398 |
| 2019-05-14 | 2019-05-09 | 6.796 | 24,147,181 | -8,914 | 0.18% | 164,101,903 |
| 2019-05-10 | 2019-05-08 | 6.913 | 24,156,095 | -397,710 | 0.18% | 166,980,721 |
| 2019-05-09 | 2019-05-07 | 6.971 | 24,553,805 | -38,400 | 0.18% | 171,162,240 |
| 2019-05-08 | 2019-05-06 | 6.985 | 24,592,205 | -421,024 | 0.18% | 171,788,563 |
| 2019-04-30 | 2019-04-26 | 6.825 | 25,013,229 | +301,026 | 0.18% | 170,717,041 |
| 2019-04-29 | 2019-04-25 | 6.723 | 24,712,203 | +177,598 | 0.18% | 166,139,787 |
| 2019-04-26 | 2019-04-24 | 6.781 | 24,534,605 | -65,828 | 0.18% | 166,376,999 |
| 2019-04-25 | 2019-04-23 | 6.869 | 24,600,433 | -114,513 | 0.18% | 168,975,959 |
| 2019-04-24 | 2019-04-18 | 6.883 | 24,714,946 | -56,228 | 0.18% | 170,122,959 |
| 2019-04-23 | 2019-04-17 | 6.971 | 24,771,174 | -187,884 | 0.18% | 172,677,499 |
| 2019-04-18 | 2019-04-16 | 6.869 | 24,959,058 | -2,588,545 | 0.18% | 171,439,290 |
| 2019-04-17 | 2019-04-15 | 6.752 | 27,547,603 | +475,881 | 0.20% | 186,005,621 |
| 2019-04-16 | 2019-04-12 | 6.635 | 27,071,722 | -56,228 | 0.20% | 179,634,000 |
| 2019-04-15 | 2019-04-11 | 6.592 | 27,127,950 | +131,656 | 0.20% | 178,820,240 |
| 2019-04-12 | 2019-04-10 | 6.665 | 26,996,294 | +67,885 | 0.20% | 179,920,899 |
| 2019-04-11 | 2019-04-09 | 6.665 | 26,928,409 | +255,769 | 0.20% | 179,468,469 |
| 2019-04-10 | 2019-04-08 | 6.738 | 26,672,640 | +337,368 | 0.20% | 179,708,757 |
| 2019-04-09 | 2019-04-04 | 6.694 | 26,335,272 | +140,570 | 0.19% | 176,283,537 |
| 2019-04-08 | 2019-04-03 | 6.708 | 26,194,702 | -50,743 | 0.19% | 175,724,597 |
| 2019-04-04 | 2019-04-02 | 6.635 | 26,245,445 | +30,857 | 0.19% | 174,151,252 |
| 2019-04-03 | 2019-04-01 | 6.665 | 26,214,588 | -200,912 | 0.19% | 174,711,100 |
| 2019-04-02 | 2019-03-29 | 6.548 | 26,415,500 | +139,198 | 0.19% | 172,968,269 |
| 2019-04-01 | 2019-03-28 | 6.577 | 26,276,302 | +256,455 | 0.19% | 172,823,203 |
| 2019-03-29 | 2019-03-27 | 6.650 | 26,019,847 | +194,055 | 0.19% | 173,033,759 |
| 2019-03-28 | 2019-03-26 | 6.767 | 25,825,792 | -686 | 0.19% | 174,756,320 |
| 2019-03-27 | 2019-03-25 | 6.723 | 25,826,478 | -25,371 | 0.19% | 173,631,042 |
| 2019-03-26 | 2019-03-22 | 6.927 | 25,851,849 | +170,056 | 0.19% | 179,079,751 |
| 2019-03-25 | 2019-03-21 | 7.015 | 25,681,793 | +87,084 | 0.19% | 180,148,927 |
| 2019-03-22 | 2019-03-20 | 7.015 | 25,594,709 | +111,771 | 0.19% | 179,538,063 |
| 2019-03-21 | 2019-03-19 | 7.044 | 25,482,938 | +12,342 | 0.19% | 179,497,288 |
| 2019-03-20 | 2019-03-18 | 7.000 | 25,470,596 | -93,941 | 0.19% | 178,296,003 |
| 2019-03-19 | 2019-03-15 | 7.000 | 25,564,537 | -32,914 | 0.19% | 178,953,597 |
| 2019-03-18 | 2019-03-14 | 7.000 | 25,597,451 | +173,484 | 0.19% | 179,183,997 |
| 2019-03-15 | 2019-03-13 | 7.029 | 25,423,967 | -17,829 | 0.19% | 178,711,137 |
| 2019-03-14 | 2019-03-12 | 7.000 | 25,441,796 | +2,096,893 | 0.19% | 178,094,401 |
| 2019-03-13 | 2019-03-11 | 6.913 | 23,344,903 | +1,386,500 | 0.17% | 161,373,299 |
| 2019-03-12 | 2019-03-08 | 6.869 | 21,958,403 | +3,383,279 | 0.16% | 150,828,329 |
| 2019-03-11 | 2019-03-07 | 7.117 | 18,575,124 | -76,799 | 0.14% | 132,194,323 |
| 2019-03-08 | 2019-03-06 | 7.146 | 18,651,923 | -4,171,843 | 0.14% | 133,284,902 |
| 2019-03-07 | 2019-03-05 | 7.146 | 22,823,766 | -691,193 | 0.17% | 163,096,503 |
| 2019-03-06 | 2019-03-04 | 7.015 | 23,514,959 | +399,768 | 0.17% | 164,949,333 |
| 2019-03-05 | 2019-03-01 | 6.913 | 23,115,191 | -634,279 | 0.17% | 159,785,399 |
| 2019-03-04 | 2019-02-28 | 6.854 | 23,749,470 | -46,628 | 0.17% | 162,784,497 |
| 2019-03-01 | 2019-02-27 | 6.898 | 23,796,098 | -17,143 | 0.17% | 164,145,187 |
| 2019-02-28 | 2019-02-26 | 6.927 | 23,813,241 | -1,981,008 | 0.17% | 164,957,999 |
| 2019-02-27 | 2019-02-25 | 7.000 | 25,794,249 | -2,771,629 | 0.19% | 180,561,597 |
| 2019-02-26 | 2019-02-22 | 7.000 | 28,565,878 | +1,441,357 | 0.21% | 199,963,199 |
| 2019-02-25 | 2019-02-21 | 6.956 | 27,124,521 | -249,598 | 0.20% | 188,686,887 |
| 2019-02-22 | 2019-02-20 | 6.956 | 27,374,119 | +228,341 | 0.20% | 190,423,171 |
| 2019-02-21 | 2019-02-19 | 6.927 | 27,145,778 | +333,939 | 0.20% | 188,042,997 |
| 2019-02-20 | 2019-02-18 | 6.942 | 26,811,839 | +2,643,401 | 0.20% | 186,120,760 |
| 2019-02-19 | 2019-02-15 | 6.810 | 24,168,438 | +3,111,054 | 0.18% | 164,598,823 |
| 2019-02-18 | 2019-02-14 | 6.810 | 21,057,384 | -701,478 | 0.15% | 143,411,032 |
| 2019-02-15 | 2019-02-13 | 6.781 | 21,758,862 | +91,199 | 0.16% | 147,553,798 |
| 2019-02-14 | 2019-02-12 | 6.679 | 21,667,663 | -401,139 | 0.16% | 144,723,419 |
| 2019-02-13 | 2019-02-11 | 6.388 | 22,068,802 | -26,057 | 0.16% | 140,965,920 |
| 2019-02-01 | 2019-01-30 | 6.358 | 22,094,859 | +91,199 | 0.16% | 140,487,921 |
| 2019-01-31 | 2019-01-29 | 6.373 | 22,003,660 | +25,371 | 0.16% | 140,228,932 |
| 2019-01-30 | 2019-01-28 | 6.519 | 21,978,289 | +79,542 | 0.16% | 143,272,443 |
| 2019-01-29 | 2019-01-25 | 6.606 | 21,898,747 | +1,328,215 | 0.16% | 144,670,083 |
| 2019-01-28 | 2019-01-24 | 6.446 | 20,570,532 | +499,881 | 0.15% | 132,595,582 |
| 2019-01-25 | 2019-01-23 | 6.271 | 20,070,651 | +220,798 | 0.15% | 125,861,000 |
| 2019-01-24 | 2019-01-22 | 6.271 | 19,849,853 | -51,428 | 0.15% | 124,476,398 |
| 2019-01-23 | 2019-01-21 | 6.300 | 19,901,281 | -172,113 | 0.15% | 125,379,358 |
| 2019-01-22 | 2019-01-18 | 6.110 | 20,073,394 | +619,194 | 0.15% | 122,658,061 |
| 2019-01-21 | 2019-01-17 | 6.125 | 19,454,200 | +41,142 | 0.14% | 119,158,199 |
| 2019-01-18 | 2019-01-16 | 6.227 | 19,413,058 | +31,543 | 0.14% | 120,887,971 |
| 2019-01-17 | 2019-01-15 | 6.154 | 19,381,515 | +3,428 | 0.14% | 119,278,298 |
| 2019-01-16 | 2019-01-14 | 6.052 | 19,378,087 | +43,886 | 0.14% | 117,279,002 |
| 2019-01-15 | 2019-01-11 | 6.213 | 19,334,201 | +8,870,308 | 0.14% | 120,114,957 |
| 2019-01-14 | 2019-01-10 | 6.038 | 10,463,893 | +161,827 | 0.08% | 63,176,403 |
| 2019-01-11 | 2019-01-09 | 6.154 | 10,302,066 | +623,308 | 0.08% | 63,401,282 |
| 2019-01-10 | 2019-01-08 | 6.096 | 9,678,758 | +1,627,869 | 0.07% | 59,000,702 |
| 2019-01-09 | 2019-01-07 | 6.110 | 8,050,889 | +57,600 | 0.06% | 49,194,791 |
| 2019-01-08 | 2019-01-04 | 6.110 | 7,993,289 | +26,742 | 0.06% | 48,842,828 |
| 2019-01-07 | 2019-01-03 | 6.067 | 7,966,547 | -71,999 | 0.06% | 48,330,881 |
| 2019-01-04 | 2019-01-02 | 6.052 | 8,038,546 | -25,371 | 0.06% | 48,650,450 |
| 2018-12-28 | 2018-12-24 | 6.067 | 8,063,917 | +65,142 | 0.06% | 48,921,599 |
| 2018-12-27 | 2018-12-20 | 6.285 | 7,998,775 | +56,914 | 0.06% | 50,276,150 |
| 2018-12-21 | 2018-12-19 | 6.417 | 7,941,861 | -38,400 | 0.06% | 50,960,798 |
| 2018-12-20 | 2018-12-18 | 6.460 | 7,980,261 | -7,543 | 0.06% | 51,556,341 |
| 2018-12-19 | 2018-12-17 | 6.490 | 7,987,804 | -4,800 | 0.06% | 51,838,052 |
| 2018-12-18 | 2018-12-14 | 6.490 | 7,992,604 | +44,571 | 0.06% | 51,869,202 |
| 2018-12-17 | 2018-12-13 | 6.592 | 7,948,033 | +58,971 | 0.06% | 52,391,322 |
| 2018-12-14 | 2018-12-12 | 6.548 | 7,889,062 | -13,714 | 0.06% | 51,657,451 |
| 2018-12-13 | 2018-12-11 | 6.475 | 7,902,776 | -1,371 | 0.06% | 51,171,000 |
| 2018-12-12 | 2018-12-10 | 6.475 | 7,904,147 | -6,857 | 0.06% | 51,179,877 |
| 2018-12-11 | 2018-12-07 | 6.519 | 7,911,004 | +69,256 | 0.06% | 51,570,387 |
| 2018-12-10 | 2018-12-06 | 6.621 | 7,841,748 | -35,657 | 0.06% | 51,919,440 |
| 2018-12-07 | 2018-12-05 | 6.738 | 7,877,405 | +70,628 | 0.06% | 53,074,561 |
| 2018-12-06 | 2018-12-04 | 6.913 | 7,806,777 | +45,257 | 0.06% | 53,964,900 |
| 2018-12-05 | 2018-12-03 | 7.131 | 7,761,520 | -18,514 | 0.06% | 55,349,908 |
| 2018-12-04 | 2018-11-30 | 6.898 | 7,780,034 | +1,306,958 | 0.06% | 53,666,577 |
| 2018-12-03 | 2018-11-29 | 6.781 | 6,473,076 | +1,498,956 | 0.05% | 43,895,997 |
| 2018-11-30 | 2018-11-28 | 6.825 | 4,974,120 | +4,114 | 0.04% | 33,948,718 |
| 2018-11-29 | 2018-11-27 | 6.767 | 4,970,006 | +6,171 | 0.04% | 33,630,719 |
| 2018-11-28 | 2018-11-26 | 6.767 | 4,963,835 | -41,142 | 0.04% | 33,588,962 |
| 2018-11-27 | 2018-11-23 | 6.621 | 5,004,977 | +7,543 | 0.04% | 33,137,459 |
| 2018-11-26 | 2018-11-22 | 6.635 | 4,997,434 | +28,799 | 0.04% | 33,160,397 |
| 2018-11-23 | 2018-11-21 | 6.723 | 4,968,635 | +20,572 | 0.04% | 33,404,062 |
| 2018-11-22 | 2018-11-20 | 6.635 | 4,948,063 | +2,742 | 0.04% | 32,832,797 |
| 2018-11-21 | 2018-11-19 | 6.679 | 4,945,321 | +63,085 | 0.04% | 33,030,962 |
| 2018-11-20 | 2018-11-16 | 6.767 | 4,882,236 | +17,829 | 0.04% | 33,036,803 |
| 2018-11-19 | 2018-11-15 | 6.825 | 4,864,407 | -91,199 | 0.04% | 33,199,919 |
| 2018-11-16 | 2018-11-14 | 6.665 | 4,955,606 | +100,799 | 0.04% | 33,027,388 |
| 2018-11-15 | 2018-11-13 | 6.767 | 4,854,807 | +48,685 | 0.04% | 32,851,198 |
| 2018-11-14 | 2018-11-12 | 6.971 | 4,806,122 | +4,800 | 0.04% | 33,503,019 |
| 2018-11-13 | 2018-11-09 | 6.971 | 4,801,322 | -18,514 | 0.04% | 33,469,559 |
| 2018-11-12 | 2018-11-08 | 7.175 | 4,819,836 | +3,428 | 0.04% | 34,582,678 |
| 2018-11-09 | 2018-11-07 | 7.248 | 4,816,408 | +1,372 | 0.04% | 34,909,282 |
| 2018-11-08 | 2018-11-06 | 7.131 | 4,815,036 | -686 | 0.04% | 34,337,578 |
| 2018-11-07 | 2018-11-05 | 7.088 | 4,815,722 | -68,571 | 0.04% | 34,131,780 |
| 2018-11-06 | 2018-11-02 | 7.146 | 4,884,293 | -32,228 | 0.04% | 34,902,702 |
| 2018-11-05 | 2018-11-01 | 6.854 | 4,916,521 | +6,171 | 0.04% | 33,699,000 |
| 2018-11-02 | 2018-10-31 | 6.825 | 4,910,350 | -61,713 | 0.04% | 33,513,483 |
| 2018-11-01 | 2018-10-30 | 6.665 | 4,972,063 | +19,885 | 0.04% | 33,137,068 |
| 2018-10-31 | 2018-10-29 | 6.810 | 4,952,178 | +2,743 | 0.04% | 33,726,742 |
| 2018-10-30 | 2018-10-26 | 6.781 | 4,949,435 | +43,200 | 0.04% | 33,563,701 |
| 2018-10-29 | 2018-10-25 | 6.825 | 4,906,235 | -228,341 | 0.04% | 33,485,398 |
| 2018-10-26 | 2018-10-24 | 6.825 | 5,134,576 | -980,561 | 0.04% | 35,043,841 |
| 2018-10-25 | 2018-10-23 | 6.708 | 6,115,137 | -83,656 | 0.04% | 41,022,799 |
| 2018-10-24 | 2018-10-22 | 6.840 | 6,198,793 | +158,398 | 0.05% | 42,397,597 |
| 2018-10-23 | 2018-10-19 | 6.738 | 6,040,395 | +16,457 | 0.04% | 40,697,579 |
| 2018-10-22 | 2018-10-18 | 6.738 | 6,023,938 | -31,543 | 0.04% | 40,586,699 |
| 2018-10-19 | 2018-10-16 | 6.723 | 6,055,481 | -88,456 | 0.04% | 40,710,912 |
| 2018-10-18 | 2018-10-15 | 6.738 | 6,143,937 | -74,742 | 0.05% | 41,395,201 |
| 2018-10-16 | 2018-10-12 | 6.898 | 6,218,679 | +17,143 | 0.05% | 42,896,370 |
| 2018-10-15 | 2018-10-11 | 6.825 | 6,201,536 | +80,913 | 0.05% | 42,325,918 |
| 2018-10-12 | 2018-10-10 | 7.044 | 6,120,623 | -4,114 | 0.04% | 43,112,581 |
| 2018-10-11 | 2018-10-09 | 6.956 | 6,124,737 | -1,000,447 | 0.04% | 42,605,639 |
| 2018-10-10 | 2018-10-08 | 6.869 | 7,125,184 | -713,821 | 0.05% | 48,941,610 |
| 2018-09-28 | 2018-09-26 | 7.073 | 7,839,005 | -966,162 | 0.06% | 55,445,198 |
| 2018-09-21 | 2018-09-19 | 6.985 | 8,805,167 | -34,285 | 0.06% | 61,508,392 |
| 2018-09-20 | 2018-09-18 | 6.854 | 8,839,452 | +21,257 | 0.06% | 60,587,699 |
| 2018-09-19 | 2018-09-17 | 6.723 | 8,818,195 | +13,028 | 0.06% | 59,284,599 |
| 2018-09-18 | 2018-09-14 | 6.825 | 8,805,167 | -312,682 | 0.06% | 60,095,882 |
| 2018-09-17 | 2018-09-13 | 6.825 | 9,117,849 | -1,168,445 | 0.07% | 62,229,958 |
| 2018-09-14 | 2018-09-12 | 6.694 | 10,286,294 | -2,742,144 | 0.08% | 68,854,588 |
| 2018-09-13 | 2018-09-11 | 6.810 | 13,028,438 | -45,942 | 0.10% | 88,730,002 |
| 2018-09-12 | 2018-09-10 | 6.781 | 13,074,380 | +4,800 | 0.10% | 88,661,550 |
| 2018-09-11 | 2018-09-07 | 6.898 | 13,069,580 | -254,397 | 0.10% | 90,153,799 |
| 2018-09-10 | 2018-09-06 | 6.840 | 13,323,977 | +43,199 | 0.10% | 91,131,387 |
| 2018-09-07 | 2018-09-05 | 6.708 | 13,280,778 | +82,971 | 0.10% | 89,092,801 |
| 2018-09-06 | 2018-09-04 | 6.898 | 13,197,807 | -197,484 | 0.10% | 91,038,308 |
| 2018-09-05 | 2018-09-03 | 6.825 | 13,395,291 | +205,712 | 0.10% | 91,423,800 |
| 2018-09-04 | 2018-08-31 | 6.738 | 13,189,579 | +47,314 | 0.10% | 88,865,701 |
| 2018-09-03 | 2018-08-30 | 6.738 | 13,142,265 | -715,193 | 0.10% | 88,546,920 |
| 2018-08-31 | 2018-08-29 | 6.738 | 13,857,458 | -726,164 | 0.10% | 93,365,582 |
| 2018-08-30 | 2018-08-28 | 6.942 | 14,583,622 | -261,254 | 0.11% | 101,235,682 |
| 2018-08-29 | 2018-08-27 | 6.796 | 14,844,876 | -746,050 | 0.11% | 100,884,339 |
| 2018-08-28 | 2018-08-24 | 6.621 | 15,590,926 | -1,229,473 | 0.11% | 103,225,983 |
| 2018-08-27 | 2018-08-23 | 6.679 | 16,820,399 | -660,336 | 0.12% | 112,347,402 |
| 2018-08-24 | 2018-08-22 | 6.825 | 17,480,735 | +54,171 | 0.13% | 119,307,242 |
| 2018-08-23 | 2018-08-21 | 6.752 | 17,426,564 | +1,001,818 | 0.13% | 117,666,821 |
| 2018-08-22 | 2018-08-20 | 6.825 | 16,424,746 | -34,971 | 0.12% | 112,100,043 |
| 2018-08-21 | 2018-08-17 | 6.985 | 16,459,717 | +4,115 | 0.12% | 114,979,162 |
| 2018-08-20 | 2018-08-16 | 7.000 | 16,455,602 | +236,569 | 0.12% | 115,190,397 |
| 2018-08-17 | 2018-08-15 | 7.117 | 16,219,033 | -681,593 | 0.12% | 115,426,637 |
| 2018-08-16 | 2018-08-14 | 7.335 | 16,900,626 | +19,885 | 0.12% | 123,974,407 |
| 2018-08-15 | 2018-08-13 | 7.292 | 16,880,741 | -4,114 | 0.12% | 123,090,000 |
| 2018-08-14 | 2018-08-10 | 7.540 | 16,884,855 | +109,713 | 0.12% | 127,306,079 |
| 2018-08-13 | 2018-08-09 | 7.481 | 16,775,142 | +13,714 | 0.12% | 125,500,320 |
| 2018-08-10 | 2018-08-08 | 7.423 | 16,761,428 | -5,486 | 0.12% | 124,419,961 |
| 2018-08-09 | 2018-08-07 | 7.438 | 16,766,914 | -17,142 | 0.12% | 124,705,203 |
| 2018-08-08 | 2018-08-06 | 7.292 | 16,784,056 | -9,600 | 0.12% | 122,384,998 |
| 2018-08-07 | 2018-08-03 | 7.335 | 16,793,656 | +54,856 | 0.12% | 123,189,729 |
| 2018-08-06 | 2018-08-02 | 7.321 | 16,738,800 | +16,457 | 0.12% | 122,543,223 |
| 2018-08-03 | 2018-08-01 | 7.540 | 16,722,343 | +336,683 | 0.12% | 126,080,793 |
| 2018-08-02 | 2018-07-31 | 7.671 | 16,385,660 | +561,594 | 0.12% | 125,692,958 |
| 2018-08-01 | 2018-07-30 | 7.554 | 15,824,066 | -287,997 | 0.12% | 119,538,859 |
| 2018-07-31 | 2018-07-27 | 7.569 | 16,112,063 | -2,743 | 0.12% | 121,949,429 |
| 2018-07-30 | 2018-07-26 | 7.583 | 16,114,806 | -173,484 | 0.12% | 122,205,200 |
| 2018-07-27 | 2018-07-25 | 7.569 | 16,288,290 | -6,171 | 0.12% | 123,283,261 |
| 2018-07-26 | 2018-07-24 | 7.423 | 16,294,461 | +183,769 | 0.12% | 120,953,668 |
| 2018-07-24 | 2018-07-20 | 7.306 | 16,110,692 | +124,799 | 0.12% | 117,709,952 |
| 2018-07-23 | 2018-07-19 | 7.131 | 15,985,893 | -6,171 | 0.12% | 114,000,570 |
| 2018-07-20 | 2018-07-18 | 7.335 | 15,992,064 | -142,627 | 0.12% | 117,309,657 |
| 2018-07-19 | 2018-07-17 | 7.321 | 16,134,691 | -104,228 | 0.12% | 118,120,597 |
| 2018-07-18 | 2018-07-16 | 7.379 | 16,238,919 | +686 | 0.12% | 119,830,920 |
| 2018-07-17 | 2018-07-13 | 7.306 | 16,238,233 | +43,199 | 0.12% | 118,641,808 |
| 2018-07-16 | 2018-07-12 | 7.233 | 16,195,034 | -5,485 | 0.12% | 117,145,282 |
| 2018-07-13 | 2018-07-11 | 7.190 | 16,200,519 | -45,257 | 0.12% | 116,476,177 |
| 2018-07-12 | 2018-07-10 | 7.408 | 16,245,776 | +686 | 0.12% | 120,355,360 |
| 2018-07-11 | 2018-07-09 | 7.204 | 16,245,090 | -504,681 | 0.12% | 117,033,538 |
| 2018-07-10 | 2018-07-06 | 7.146 | 16,749,771 | -232,455 | 0.12% | 119,692,301 |
| 2018-07-09 | 2018-07-05 | 7.175 | 16,982,226 | -3,847,503 | 0.12% | 121,848,723 |
| 2018-07-06 | 2018-07-04 | 7.160 | 20,829,729 | +686 | 0.15% | 149,151,070 |
| 2018-07-05 | 2018-07-03 | 7.277 | 20,829,043 | +61,713 | 0.15% | 151,576,238 |
| 2018-07-04 | 2018-06-29 | 7.716 | 20,767,330 | +686 | 0.15% | 160,249,458 |
| 2018-07-03 | 2018-06-28 | 7.550 | 20,766,644 | +693,969 | 0.15% | 156,794,682 |
| 2018-06-29 | 2018-06-27 | 7.565 | 20,072,675 | -147,676 | 0.15% | 151,858,108 |
| 2018-06-28 | 2018-06-26 | 7.822 | 20,220,351 | +1,324 | 0.15% | 158,166,118 |
| 2018-06-27 | 2018-06-25 | 7.898 | 20,219,027 | -56,951 | 0.15% | 159,682,361 |
| 2018-06-26 | 2018-06-22 | 7.898 | 20,275,978 | -3,389,925 | 0.15% | 160,132,139 |
| 2018-06-25 | 2018-06-21 | 8.079 | 23,665,903 | -1,377,427 | 0.18% | 191,192,947 |
| 2018-06-22 | 2018-06-20 | 8.064 | 25,043,330 | +77,481 | 0.19% | 201,942,784 |
| 2018-06-21 | 2018-06-19 | 7.898 | 24,965,849 | -28,476 | 0.19% | 197,170,998 |
| 2018-06-20 | 2018-06-15 | 8.124 | 24,994,325 | +3,311 | 0.19% | 203,057,340 |
| 2018-06-19 | 2018-06-14 | 8.124 | 24,991,014 | -5,298 | 0.19% | 203,030,441 |
| 2018-06-15 | 2018-06-13 | 8.064 | 24,996,312 | +20,529 | 0.19% | 201,563,643 |
| 2018-06-14 | 2018-06-12 | 8.124 | 24,975,783 | -393,361 | 0.19% | 202,906,703 |
| 2018-06-13 | 2018-06-11 | 7.988 | 25,369,144 | +99,996 | 0.19% | 202,654,612 |
| 2018-06-12 | 2018-06-08 | 8.169 | 25,269,148 | +11,258 | 0.19% | 206,434,780 |
| 2018-06-11 | 2018-06-07 | 8.441 | 25,257,890 | -281,445 | 0.19% | 213,208,189 |
| 2018-06-08 | 2018-06-06 | 8.396 | 25,539,335 | +676,130 | 0.19% | 214,426,957 |
| 2018-06-07 | 2018-06-05 | 8.336 | 24,863,205 | +15,232 | 0.19% | 207,248,404 |
| 2018-06-06 | 2018-06-04 | 8.200 | 24,847,973 | +35,097 | 0.19% | 203,744,457 |
| 2018-06-05 | 2018-06-01 | 7.852 | 24,812,876 | +1,987 | 0.19% | 194,838,804 |
| 2018-06-04 | 2018-05-31 | 7.928 | 24,810,889 | +13,907 | 0.19% | 196,696,501 |
| 2018-06-01 | 2018-05-30 | 8.018 | 24,796,982 | -923,141 | 0.19% | 198,832,949 |
| 2018-05-31 | 2018-05-29 | 7.928 | 25,720,123 | -1,203,261 | 0.20% | 203,904,753 |
| 2018-05-30 | 2018-05-28 | 8.200 | 26,923,384 | +1,325 | 0.20% | 220,762,082 |
| 2018-05-29 | 2018-05-25 | 8.351 | 26,922,059 | -2,359,505 | 0.20% | 224,816,617 |
| 2018-05-28 | 2018-05-24 | 8.396 | 29,281,564 | -54,302 | 0.22% | 245,846,521 |
| 2018-05-25 | 2018-05-23 | 8.396 | 29,335,866 | +534,415 | 0.22% | 246,302,438 |
| 2018-05-24 | 2018-05-21 | 8.396 | 28,801,451 | +932,411 | 0.22% | 241,815,517 |
| 2018-05-23 | 2018-05-18 | 8.381 | 27,869,040 | +3,346,219 | 0.21% | 233,566,201 |
| 2018-05-21 | 2018-05-17 | 8.200 | 24,522,821 | -8,609 | 0.19% | 201,078,327 |
| 2018-05-18 | 2018-05-16 | 8.260 | 24,531,430 | +3,648,192 | 0.19% | 202,630,678 |
| 2018-05-17 | 2018-05-15 | 8.215 | 20,883,238 | +3,143,578 | 0.16% | 171,550,403 |
| 2018-05-16 | 2018-05-14 | 8.154 | 17,739,660 | -9,933 | 0.13% | 144,655,202 |
| 2018-05-15 | 2018-05-11 | 8.094 | 17,749,593 | +4,285,914 | 0.13% | 143,664,079 |
| 2018-05-14 | 2018-05-10 | 7.988 | 13,463,679 | -93,373 | 0.10% | 107,550,993 |
| 2018-05-11 | 2018-05-09 | 8.003 | 13,557,052 | +16,555 | 0.10% | 108,501,599 |
| 2018-05-10 | 2018-05-08 | 8.109 | 13,540,497 | +772,816 | 0.10% | 109,800,393 |
| 2018-05-09 | 2018-05-07 | 7.988 | 12,767,681 | +1,152,932 | 0.10% | 101,991,200 |
| 2018-05-08 | 2018-05-04 | 7.852 | 11,614,749 | +499,317 | 0.09% | 91,202,801 |
| 2018-05-07 | 2018-05-03 | 7.958 | 11,115,432 | +182,112 | 0.08% | 88,456,951 |
| 2018-05-04 | 2018-05-02 | 8.124 | 10,933,320 | +482,761 | 0.08% | 88,823,798 |
| 2018-04-27 | 2018-04-25 | 7.988 | 10,450,559 | +192,045 | 0.08% | 83,481,491 |
| 2018-04-26 | 2018-04-24 | 8.109 | 10,258,514 | +19,205 | 0.08% | 83,186,671 |
| 2018-04-25 | 2018-04-23 | 7.958 | 10,239,309 | +25,826 | 0.08% | 81,484,737 |
| 2018-04-24 | 2018-04-20 | 7.792 | 10,213,483 | +31,787 | 0.08% | 79,582,683 |
| 2018-04-23 | 2018-04-19 | 7.973 | 10,181,696 | +270,188 | 0.08% | 81,180,001 |
| 2018-04-20 | 2018-04-18 | 7.913 | 9,911,508 | -431,108 | 0.08% | 78,427,077 |
| 2018-04-19 | 2018-04-17 | 7.747 | 10,342,616 | -1,852,903 | 0.08% | 80,120,338 |
| 2018-04-18 | 2018-04-16 | 7.671 | 12,195,519 | -217,872 | 0.09% | 93,553,277 |
| 2018-04-17 | 2018-04-13 | 7.852 | 12,413,391 | -91,387 | 0.09% | 97,473,999 |
| 2018-04-16 | 2018-04-12 | 7.747 | 12,504,778 | -29,800 | 0.10% | 96,869,790 |
| 2018-04-13 | 2018-04-11 | 7.852 | 12,534,578 | -77,480 | 0.10% | 98,425,599 |
| 2018-04-12 | 2018-04-10 | 7.867 | 12,612,058 | -286,081 | 0.10% | 99,224,447 |
| 2018-04-11 | 2018-04-09 | 7.671 | 12,898,139 | +197,343 | 0.10% | 98,943,159 |
| 2018-04-04 | 2018-03-29 | 7.445 | 12,700,796 | +613,219 | 0.10% | 94,552,467 |
| 2018-04-03 | 2018-03-28 | 7.611 | 12,087,577 | +713,878 | 0.09% | 91,995,121 |
| 2018-03-29 | 2018-03-27 | 7.641 | 11,373,699 | -62,912 | 0.09% | 86,905,498 |
| 2018-03-28 | 2018-03-26 | 7.611 | 11,436,611 | -10,595 | 0.09% | 87,040,803 |
| 2018-03-27 | 2018-03-23 | 7.279 | 11,447,206 | -287,405 | 0.09% | 83,318,519 |
| 2018-03-26 | 2018-03-22 | 7.445 | 11,734,611 | -132,445 | 0.09% | 87,359,597 |
| 2018-03-23 | 2018-03-21 | 7.384 | 11,867,056 | -192,045 | 0.09% | 87,628,798 |
| 2018-03-22 | 2018-03-20 | 7.535 | 12,059,101 | +634,410 | 0.09% | 90,867,898 |
| 2018-03-21 | 2018-03-19 | 7.671 | 11,424,691 | -33,111 | 0.09% | 87,640,164 |
| 2018-03-20 | 2018-03-16 | 7.565 | 11,457,802 | +629,113 | 0.09% | 86,683,022 |
| 2018-03-19 | 2018-03-15 | 7.565 | 10,828,689 | +190,059 | 0.08% | 81,923,522 |
| 2018-03-16 | 2018-03-14 | 7.460 | 10,638,630 | -1,940,317 | 0.08% | 79,361,096 |
| 2018-03-15 | 2018-03-13 | 7.611 | 12,578,947 | -6,622 | 0.10% | 95,734,799 |
| 2018-03-14 | 2018-03-12 | 7.535 | 12,585,569 | +158,933 | 0.10% | 94,834,947 |
| 2018-03-13 | 2018-03-09 | 7.414 | 12,426,636 | +48,343 | 0.09% | 92,136,153 |
| 2018-03-12 | 2018-03-08 | 7.414 | 12,378,293 | +114,565 | 0.09% | 91,777,718 |
| 2018-03-09 | 2018-03-07 | 7.369 | 12,263,728 | +258,267 | 0.09% | 90,372,717 |
| 2018-03-08 | 2018-03-06 | 7.354 | 12,005,461 | +83,440 | 0.09% | 88,288,230 |
| 2018-03-07 | 2018-03-05 | 7.188 | 11,922,021 | -131,120 | 0.09% | 85,694,281 |
| 2018-03-06 | 2018-03-02 | 7.339 | 12,053,141 | -405,281 | 0.09% | 88,456,859 |
| 2018-03-05 | 2018-03-01 | 7.445 | 12,458,422 | -610,571 | 0.09% | 92,748,087 |
| 2018-03-02 | 2018-02-28 | 7.324 | 13,068,993 | -153,636 | 0.10% | 95,714,750 |
| 2018-03-01 | 2018-02-27 | 7.414 | 13,222,629 | -365,548 | 0.10% | 98,037,970 |
| 2018-02-28 | 2018-02-26 | 7.430 | 13,588,177 | +166,881 | 0.10% | 100,953,482 |
| 2018-02-27 | 2018-02-23 | 7.414 | 13,421,296 | +1,233,723 | 0.10% | 99,510,968 |
| 2018-02-26 | 2018-02-22 | 7.294 | 12,187,573 | +981,416 | 0.09% | 88,891,322 |
| 2018-02-14 | 2018-02-12 | 6.810 | 11,206,157 | +70,858 | 0.09% | 76,318,223 |
| 2018-02-13 | 2018-02-09 | 6.765 | 11,135,299 | -79,466 | 0.08% | 75,331,203 |
| 2018-02-12 | 2018-02-08 | 7.037 | 11,214,765 | -836,390 | 0.09% | 78,917,097 |
| 2018-02-09 | 2018-02-07 | 7.097 | 12,051,155 | -1,829,063 | 0.09% | 85,530,603 |
| 2018-02-08 | 2018-02-06 | 7.279 | 13,880,218 | -1,292,661 | 0.11% | 101,027,203 |
| 2018-02-07 | 2018-02-05 | 7.792 | 15,172,879 | +1,743,636 | 0.12% | 118,225,920 |
| 2018-02-06 | 2018-02-02 | 7.852 | 13,429,243 | -925,127 | 0.10% | 105,450,801 |
| 2018-02-05 | 2018-02-01 | 7.898 | 14,354,370 | +151,649 | 0.11% | 113,365,480 |
| 2018-02-02 | 2018-01-31 | 7.898 | 14,202,721 | +1,829,063 | 0.11% | 112,167,812 |
| 2018-02-01 | 2018-01-30 | 7.762 | 12,373,658 | +111,254 | 0.09% | 96,040,903 |
| 2018-01-31 | 2018-01-29 | 7.883 | 12,262,404 | +1,088,034 | 0.09% | 96,658,740 |
| 2018-01-30 | 2018-01-26 | 7.505 | 11,174,370 | -1,402,590 | 0.08% | 83,863,782 |
| 2018-01-29 | 2018-01-25 | 7.067 | 12,576,960 | +156,947 | 0.10% | 88,882,557 |
| 2018-01-26 | 2018-01-24 | 7.279 | 12,420,013 | -54,303 | 0.09% | 90,399,097 |
| 2018-01-25 | 2018-01-23 | 7.309 | 12,474,316 | +3,425,686 | 0.09% | 91,171,082 |
| 2018-01-24 | 2018-01-22 | 7.218 | 9,048,630 | -521,833 | 0.07% | 65,313,917 |
| 2018-01-23 | 2018-01-19 | 7.248 | 9,570,463 | +669,509 | 0.07% | 69,369,600 |
| 2018-01-22 | 2018-01-18 | 7.248 | 8,900,954 | -115,227 | 0.07% | 64,516,797 |
| 2018-01-19 | 2018-01-17 | 6.961 | 9,016,181 | +362,898 | 0.07% | 62,765,147 |
| 2018-01-18 | 2018-01-16 | 6.992 | 8,653,283 | -464,881 | 0.07% | 60,500,213 |
| 2018-01-17 | 2018-01-15 | 6.825 | 9,118,164 | +68,871 | 0.07% | 62,235,881 |
| 2018-01-16 | 2018-01-12 | 6.780 | 9,049,293 | +1,987 | 0.07% | 61,355,853 |
| 2018-01-15 | 2018-01-11 | 6.735 | 9,047,306 | +5,960 | 0.07% | 60,932,521 |
| 2018-01-12 | 2018-01-10 | 6.705 | 9,041,346 | -1,671,454 | 0.07% | 60,619,321 |
| 2018-01-11 | 2018-01-09 | 6.735 | 10,712,800 | +172,841 | 0.08% | 72,149,423 |
| 2018-01-10 | 2018-01-08 | 6.720 | 10,539,959 | -1,934,357 | 0.08% | 70,826,199 |
| 2018-01-09 | 2018-01-05 | 6.539 | 12,474,316 | +463,557 | 0.09% | 81,564,212 |
| 2018-01-08 | 2018-01-04 | 6.327 | 12,010,759 | +317,205 | 0.09% | 75,994,031 |
| 2018-01-05 | 2018-01-03 | 6.191 | 11,693,554 | +392,699 | 0.09% | 72,397,803 |
| 2018-01-04 | 2018-01-02 | 6.237 | 11,300,855 | +241,050 | 0.09% | 70,478,453 |
| 2018-01-03 | 2017-12-29 | 6.131 | 11,059,805 | +1,279,417 | 0.08% | 67,806,060 |
| 2018-01-02 | 2017-12-28 | 6.206 | 9,780,388 | -14,569 | 0.07% | 60,700,590 |
| 2017-12-29 | 2017-12-27 | 6.161 | 9,794,957 | +544,348 | 0.07% | 60,347,280 |
| 2017-12-28 | 2017-12-22 | 6.176 | 9,250,609 | +229,130 | 0.07% | 57,133,212 |
| 2017-12-27 | 2017-12-21 | 6.101 | 9,021,479 | +290,716 | 0.07% | 55,036,919 |
| 2017-12-22 | 2017-12-20 | 6.131 | 8,730,763 | +202,641 | 0.07% | 53,527,041 |
| 2017-12-21 | 2017-12-19 | 6.116 | 8,528,122 | +46,355 | 0.06% | 52,155,899 |
| 2017-12-20 | 2017-12-18 | 6.116 | 8,481,767 | +40,396 | 0.06% | 51,872,403 |
| 2017-12-19 | 2017-12-15 | 6.101 | 8,441,371 | +2,813,790 | 0.06% | 51,497,881 |
| 2017-12-18 | 2017-12-14 | 6.418 | 5,627,581 | +66,885 | 0.04% | 36,116,503 |
| 2017-12-15 | 2017-12-13 | 6.584 | 5,560,696 | +1,325 | 0.04% | 36,610,920 |
| 2017-12-14 | 2017-12-12 | 6.493 | 5,559,371 | +49,666 | 0.04% | 36,098,497 |
| 2017-12-13 | 2017-12-11 | 6.508 | 5,509,705 | +3,974 | 0.04% | 35,859,202 |
| 2017-12-12 | 2017-12-08 | 6.539 | 5,505,731 | +17,217 | 0.04% | 35,999,618 |
| 2017-12-11 | 2017-12-07 | 6.508 | 5,488,514 | +125,823 | 0.04% | 35,721,283 |
| 2017-12-08 | 2017-12-06 | 6.554 | 5,362,691 | +997,310 | 0.04% | 35,145,321 |
| 2017-12-06 | 2017-12-04 | 6.659 | 4,365,381 | -169,530 | 0.03% | 29,070,717 |
| 2017-12-05 | 2017-12-01 | 6.644 | 4,534,911 | +252,970 | 0.03% | 30,131,202 |
| 2017-12-04 | 2017-11-30 | 6.629 | 4,281,941 | +51,653 | 0.03% | 28,385,739 |
| 2017-12-01 | 2017-11-29 | 6.644 | 4,230,288 | +817,847 | 0.03% | 28,107,202 |
| 2017-11-30 | 2017-11-28 | 6.735 | 3,412,441 | +74,831 | 0.03% | 22,982,381 |
| 2017-11-29 | 2017-11-27 | 6.735 | 3,337,610 | -294,689 | 0.03% | 22,478,403 |
| 2017-11-28 | 2017-11-24 | 6.765 | 3,632,299 | +298,663 | 0.03% | 24,572,798 |
| 2017-11-27 | 2017-11-23 | 6.705 | 3,333,636 | -100,658 | 0.03% | 22,350,959 |
| 2017-11-24 | 2017-11-22 | 6.750 | 3,434,294 | +60,262 | 0.03% | 23,181,418 |
| 2017-11-23 | 2017-11-21 | 6.720 | 3,374,032 | +37,085 | 0.03% | 22,672,751 |
| 2017-11-22 | 2017-11-20 | 6.599 | 3,336,947 | +299,987 | 0.03% | 22,020,428 |
| 2017-11-21 | 2017-11-17 | 6.705 | 3,036,960 | +1,325 | 0.02% | 20,361,841 |
| 2017-11-20 | 2017-11-16 | 6.705 | 3,035,635 | -29,138 | 0.02% | 20,352,958 |
| 2017-11-17 | 2017-11-15 | 6.644 | 3,064,773 | +1,174,785 | 0.02% | 20,363,199 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,889,988 | +27,152 | 0.01% | 12,757,382 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,862,836 | -13,907 | 0.01% | 12,827,277 |
| 2017-11-14 | 2017-11-10 | 6.946 | 1,876,743 | +3,311 | 0.01% | 13,036,399 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,873,432 | +363,561 | 0.01% | 12,900,240 |
| 2017-11-09 | 2017-11-07 | 7.022 | 1,509,871 | +145,027 | 0.01% | 10,602,000 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,364,844 | +4,636 | 0.01% | 9,583,651 |
| 2017-11-07 | 2017-11-03 | 7.052 | 1,360,208 | +21,853 | 0.01% | 9,592,178 |
| 2017-11-06 | 2017-11-02 | 7.022 | 1,338,355 | +131,120 | 0.01% | 9,397,650 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,207,235 | -50,329 | 0.01% | 8,513,413 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,257,564 | +1,987 | 0.01% | 8,944,293 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,255,577 | +45,031 | 0.01% | 8,797,440 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,210,546 | -41,058 | 0.01% | 8,463,642 |
| 2017-10-30 | 2017-10-26 | 6.856 | 1,251,604 | +368,197 | 0.01% | 8,580,603 |
| 2017-10-27 | 2017-10-25 | 6.825 | 883,407 | +23,840 | 0.01% | 6,029,680 |
| 2017-10-26 | 2017-10-24 | 6.841 | 859,567 | +31,125 | 0.01% | 5,879,941 |
| 2017-10-25 | 2017-10-23 | 6.901 | 828,442 | +68,209 | 0.01% | 5,717,067 |
| 2017-10-24 | 2017-10-20 | 6.992 | 760,233 | -6,623 | 0.01% | 5,315,238 |
| 2017-10-23 | 2017-10-19 | 6.886 | 766,856 | +5,298 | 0.01% | 5,280,483 |
| 2017-10-20 | 2017-10-18 | 7.022 | 761,558 | -22,515 | 0.01% | 5,347,502 |
| 2017-10-18 | 2017-10-16 | 6.992 | 784,073 | -8,609 | 0.01% | 5,481,918 |
| 2017-10-17 | 2017-10-13 | 7.037 | 792,682 | -8,609 | 0.01% | 5,578,018 |
| 2017-10-16 | 2017-10-12 | 7.007 | 801,291 | +5,298 | 0.01% | 5,614,399 |
| 2017-10-13 | 2017-10-11 | 7.082 | 795,993 | -22,516 | 0.01% | 5,637,377 |
| 2017-10-12 | 2017-10-10 | 7.097 | 818,509 | -37,747 | 0.01% | 5,809,200 |
| 2017-10-11 | 2017-10-09 | 7.007 | 856,256 | -21,853 | 0.01% | 5,999,521 |
| 2017-09-29 | 2017-09-27 | 6.825 | 878,109 | +11,258 | 0.01% | 5,993,519 |
| 2017-09-28 | 2017-09-26 | 6.886 | 866,851 | -52,316 | 0.01% | 5,969,037 |
| 2017-09-27 | 2017-09-25 | 6.841 | 919,167 | -26,489 | 0.01% | 6,287,639 |
| 2017-09-26 | 2017-09-22 | 6.946 | 945,656 | -1,987 | 0.01% | 6,568,800 |
| 2017-09-25 | 2017-09-21 | 6.946 | 947,643 | -3,311 | 0.01% | 6,582,602 |
| 2017-09-22 | 2017-09-20 | 6.976 | 950,954 | +4,636 | 0.01% | 6,634,321 |
| 2017-09-21 | 2017-09-19 | 7.007 | 946,318 | +19,204 | 0.01% | 6,630,558 |
| 2017-09-20 | 2017-09-18 | 7.067 | 927,114 | +21,191 | 0.01% | 6,552,002 |
| 2017-09-19 | 2017-09-15 | 7.112 | 905,923 | +19,867 | 0.01% | 6,443,283 |
| 2017-09-18 | 2017-09-14 | 7.022 | 886,056 | +14,569 | 0.01% | 6,221,701 |
| 2017-09-15 | 2017-09-13 | 7.067 | 871,487 | -33,111 | 0.01% | 6,158,880 |
| 2017-09-14 | 2017-09-12 | 7.052 | 904,598 | +1,324 | 0.01% | 6,379,219 |
| 2017-09-13 | 2017-09-11 | 7.112 | 903,274 | +4,636 | 0.01% | 6,424,442 |
| 2017-09-12 | 2017-09-08 | 7.082 | 898,638 | -3,973 | 0.01% | 6,364,329 |
| 2017-09-11 | 2017-09-07 | 7.037 | 902,611 | -1,987 | 0.01% | 6,351,577 |
| 2017-09-07 | 2017-09-05 | 7.007 | 904,598 | +11,258 | 0.01% | 6,338,239 |
| 2017-09-06 | 2017-09-04 | 7.022 | 893,340 | -43,707 | 0.01% | 6,272,848 |
| 2017-09-05 | 2017-09-01 | 7.082 | 937,047 | +58,276 | 0.01% | 6,636,349 |
| 2017-09-04 | 2017-08-31 | 7.127 | 878,771 | +63,573 | 0.01% | 6,263,437 |
| 2017-09-01 | 2017-08-30 | 7.248 | 815,198 | -7,284 | 0.01% | 5,908,801 |
| 2017-08-30 | 2017-08-28 | 7.037 | 822,482 | -5,298 | 0.01% | 5,787,717 |
| 2017-08-29 | 2017-08-25 | 6.992 | 827,780 | +150,987 | 0.01% | 5,787,499 |
| 2017-08-28 | 2017-08-24 | 6.946 | 676,793 | +3,973 | 0.01% | 4,701,200 |
| 2017-08-24 | 2017-08-21 | 6.886 | 672,820 | +3,974 | 0.01% | 4,632,962 |
| 2017-08-22 | 2017-08-18 | 6.886 | 668,846 | -2,649 | 0.01% | 4,605,598 |
| 2017-08-21 | 2017-08-17 | 6.916 | 671,495 | +6,622 | 0.01% | 4,644,118 |
| 2017-08-18 | 2017-08-16 | 6.961 | 664,873 | -6,622 | 0.01% | 4,628,440 |
| 2017-08-17 | 2017-08-15 | 6.916 | 671,495 | -66,223 | 0.01% | 4,644,118 |
| 2017-08-16 | 2017-08-14 | 6.886 | 737,718 | -36,422 | 0.01% | 5,079,842 |
| 2017-08-15 | 2017-08-11 | 6.810 | 774,140 | +25,827 | 0.01% | 5,272,190 |
| 2017-08-14 | 2017-08-10 | 6.841 | 748,313 | -9,934 | 0.01% | 5,118,898 |
| 2017-08-11 | 2017-08-09 | 6.871 | 758,247 | +56,289 | 0.01% | 5,209,753 |
| 2017-08-10 | 2017-08-08 | 6.916 | 701,958 | +25,827 | 0.01% | 4,854,803 |
| 2017-08-09 | 2017-08-07 | 6.916 | 676,131 | +1,325 | 0.01% | 4,676,181 |
| 2017-08-08 | 2017-08-04 | 6.961 | 674,806 | -17,880 | 0.01% | 4,697,587 |
| 2017-08-07 | 2017-08-03 | 7.007 | 692,686 | +1,986 | 0.01% | 4,853,437 |
| 2017-08-04 | 2017-08-02 | 7.007 | 690,700 | +30,463 | 0.01% | 4,839,522 |
| 2017-08-03 | 2017-08-01 | 6.946 | 660,237 | -25,165 | 0.01% | 4,586,197 |
| 2017-08-02 | 2017-07-31 | 6.886 | 685,402 | +28,476 | 0.01% | 4,719,600 |
| 2017-08-01 | 2017-07-28 | 6.871 | 656,926 | +39,733 | 0.00% | 4,513,598 |
| 2017-07-31 | 2017-07-27 | 6.931 | 617,193 | +9,933 | 0.00% | 4,277,881 |
| 2017-07-28 | 2017-07-26 | 7.037 | 607,260 | +1,987 | 0.00% | 4,273,223 |
| 2017-07-27 | 2017-07-25 | 7.097 | 605,273 | -33,773 | 0.00% | 4,295,801 |
| 2017-07-26 | 2017-07-24 | 7.097 | 639,046 | -90,063 | 0.00% | 4,535,498 |
| 2017-07-25 | 2017-07-21 | 7.112 | 729,109 | +3,974 | 0.01% | 5,185,712 |
| 2017-07-24 | 2017-07-20 | 7.143 | 725,135 | -20,529 | 0.01% | 5,179,347 |
| 2017-07-21 | 2017-07-19 | 7.218 | 745,664 | -43,707 | 0.01% | 5,382,277 |
| 2017-07-20 | 2017-07-18 | 7.203 | 789,371 | +1,987 | 0.01% | 5,685,839 |
| 2017-07-19 | 2017-07-17 | 7.263 | 787,384 | +34,435 | 0.01% | 5,719,087 |
| 2017-07-18 | 2017-07-14 | 7.233 | 752,949 | +29,138 | 0.01% | 5,446,231 |
| 2017-07-14 | 2017-07-12 | 7.188 | 723,811 | -11,258 | 0.01% | 5,202,680 |
| 2017-07-13 | 2017-07-11 | 7.022 | 735,069 | -41,720 | 0.01% | 5,161,502 |
| 2017-07-11 | 2017-07-07 | 6.901 | 776,789 | -662 | 0.01% | 5,360,611 |
| 2017-07-10 | 2017-07-06 | 6.931 | 777,451 | +5,298 | 0.01% | 5,388,659 |
| 2017-07-06 | 2017-07-04 | 6.946 | 772,153 | -45,694 | 0.01% | 5,363,598 |
| 2017-07-05 | 2017-07-03 | 6.841 | 817,847 | -139,729 | 0.01% | 5,594,551 |
| 2017-07-04 | 2017-06-30 | 6.795 | 957,576 | +13,244 | 0.01% | 6,506,999 |
| 2017-07-03 | 2017-06-29 | 6.810 | 944,332 | +19,867 | 0.01% | 6,431,263 |
| 2017-06-27 | 2017-06-23 | 6.795 | 924,465 | -5,960 | 0.01% | 6,282,001 |
| 2017-06-26 | 2017-06-22 | 6.841 | 930,425 | -13,244 | 0.01% | 6,364,651 |
| 2017-06-23 | 2017-06-21 | 6.780 | 943,669 | -78,143 | 0.01% | 6,398,247 |
| 2017-06-22 | 2017-06-20 | 6.735 | 1,021,812 | +39,734 | 0.01% | 6,881,781 |
| 2017-06-21 | 2017-06-19 | 6.795 | 982,078 | -66,885 | 0.01% | 6,673,497 |
| 2017-06-20 | 2017-06-16 | 6.795 | 1,048,963 | +662 | 0.01% | 7,128,000 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,048,301 | +145,027 | 0.01% | 7,028,521 |
| 2017-06-16 | 2017-06-14 | 6.750 | 903,274 | +84,103 | 0.01% | 6,097,082 |
| 2017-06-14 | 2017-06-12 | 6.971 | 819,171 | +43,044 | 0.01% | 5,710,175 |
| 2017-06-13 | 2017-06-09 | 7.017 | 776,127 | +76,222 | 0.01% | 5,445,958 |
| 2017-06-12 | 2017-06-08 | 7.032 | 699,905 | +37,042 | 0.01% | 4,921,890 |
| 2017-06-09 | 2017-06-07 | 7.078 | 662,863 | +48,740 | 0.01% | 4,692,002 |
| 2017-06-08 | 2017-06-06 | 7.048 | 614,123 | +64,987 | 0.00% | 4,328,102 |
| 2017-06-07 | 2017-06-05 | 7.032 | 549,136 | +43,541 | 0.00% | 3,861,649 |
| 2017-06-06 | 2017-06-02 | 7.109 | 505,595 | +22,095 | 0.00% | 3,594,358 |
| 2017-06-05 | 2017-06-01 | 7.140 | 483,500 | -77,984 | 0.00% | 3,452,161 |
| 2017-06-02 | 2017-05-31 | 7.232 | 561,484 | -134,522 | 0.00% | 4,060,803 |
| 2017-05-26 | 2017-05-24 | 6.817 | 696,006 | +127,374 | 0.01% | 4,744,532 |
| 2017-05-25 | 2017-05-23 | 6.894 | 568,632 | +56,538 | 0.00% | 3,919,999 |
| 2017-05-24 | 2017-05-22 | 6.909 | 512,094 | -86,432 | 0.00% | 3,538,121 |
| 2017-05-23 | 2017-05-19 | 6.986 | 598,526 | +20,146 | 0.00% | 4,181,340 |
| 2017-05-22 | 2017-05-18 | 6.925 | 578,380 | -181,313 | 0.00% | 4,004,999 |
| 2017-05-19 | 2017-05-17 | 7.155 | 759,693 | +74,735 | 0.01% | 5,435,853 |
| 2017-05-18 | 2017-05-16 | 7.201 | 684,958 | +304,787 | 0.01% | 4,932,720 |
| 2017-05-17 | 2017-05-15 | 7.648 | 380,171 | +1,300 | 0.00% | 2,907,448 |
| 2017-05-15 | 2017-05-11 | 7.648 | 378,871 | +649 | 0.00% | 2,897,506 |
| 2017-05-12 | 2017-05-10 | 7.663 | 378,222 | -649 | 0.00% | 2,898,363 |
| 2017-05-11 | 2017-05-09 | 7.663 | 378,871 | -650 | 0.00% | 2,903,336 |
| 2017-05-10 | 2017-05-08 | 7.555 | 379,521 | -3,900 | 0.00% | 2,867,437 |
| 2017-05-09 | 2017-05-05 | 7.494 | 383,421 | -1,299 | 0.00% | 2,873,303 |
| 2017-05-08 | 2017-05-04 | 7.602 | 384,720 | -14,947 | 0.00% | 2,924,478 |
| 2017-05-04 | 2017-04-28 | 7.786 | 399,667 | -1,300 | 0.00% | 3,111,899 |
| 2017-05-02 | 2017-04-27 | 7.786 | 400,967 | -1,950 | 0.00% | 3,122,021 |
| 2017-04-28 | 2017-04-26 | 7.879 | 402,917 | -19,495 | 0.00% | 3,174,404 |
| 2017-04-27 | 2017-04-25 | 7.879 | 422,412 | +11,697 | 0.00% | 3,327,996 |
| 2017-04-26 | 2017-04-24 | 7.740 | 410,715 | +650 | 0.00% | 3,178,961 |
| 2017-04-25 | 2017-04-21 | 7.632 | 410,065 | -6,499 | 0.00% | 3,129,760 |
| 2017-04-21 | 2017-04-19 | 7.463 | 416,564 | -332,731 | 0.00% | 3,108,852 |
| 2017-04-20 | 2017-04-18 | 7.463 | 749,295 | -4,549 | 0.01% | 5,592,052 |
| 2017-04-19 | 2017-04-13 | 7.525 | 753,844 | +334,031 | 0.01% | 5,672,402 |
| 2017-04-11 | 2017-04-07 | 7.555 | 419,813 | +8,448 | 0.00% | 3,171,860 |
| 2017-03-31 | 2017-03-29 | 7.417 | 411,365 | +31,194 | 0.00% | 3,051,062 |
| 2017-03-30 | 2017-03-28 | 7.340 | 380,171 | +25,994 | 0.00% | 2,790,448 |
| 2017-03-29 | 2017-03-27 | 7.325 | 354,177 | -11,047 | 0.00% | 2,594,203 |
| 2017-03-27 | 2017-03-23 | 7.402 | 365,224 | +3,899 | 0.00% | 2,703,218 |
| 2017-03-24 | 2017-03-22 | 7.386 | 361,325 | +12,997 | 0.00% | 2,668,799 |
| 2017-03-23 | 2017-03-21 | 7.494 | 348,328 | +2,600 | 0.00% | 2,610,321 |
| 2017-03-22 | 2017-03-20 | 7.402 | 345,728 | +6,498 | 0.00% | 2,558,917 |
| 2017-03-20 | 2017-03-16 | 7.417 | 339,230 | +1,950 | 0.00% | 2,516,042 |
| 2017-03-16 | 2017-03-14 | 7.432 | 337,280 | +650 | 0.00% | 2,506,769 |
| 2017-03-15 | 2017-03-13 | 7.402 | 336,630 | -6,499 | 0.00% | 2,491,578 |
| 2017-03-14 | 2017-03-10 | 7.386 | 343,129 | +1,300 | 0.00% | 2,534,401 |
| 2017-03-13 | 2017-03-09 | 7.371 | 341,829 | -5,199 | 0.00% | 2,519,539 |
| 2017-03-09 | 2017-03-07 | 7.571 | 347,028 | -1,300 | 0.00% | 2,627,279 |
| 2017-03-08 | 2017-03-06 | 7.478 | 348,328 | -5,199 | 0.00% | 2,604,961 |
| 2017-03-07 | 2017-03-03 | 7.402 | 353,527 | +5,849 | 0.00% | 2,616,642 |
| 2017-03-06 | 2017-03-02 | 7.386 | 347,678 | -12,347 | 0.00% | 2,568,000 |
| 2017-03-03 | 2017-03-01 | 7.355 | 360,025 | -9,099 | 0.00% | 2,648,117 |
| 2017-03-02 | 2017-02-28 | 7.325 | 369,124 | -65,636 | 0.00% | 2,703,684 |
| 2017-02-27 | 2017-02-23 | 7.386 | 434,760 | +5,849 | 0.00% | 3,211,201 |
| 2017-02-24 | 2017-02-22 | 7.386 | 428,911 | +1,300 | 0.00% | 3,167,999 |
| 2017-02-23 | 2017-02-21 | 7.371 | 427,611 | -7,149 | 0.00% | 3,151,817 |
| 2017-02-22 | 2017-02-20 | 7.386 | 434,760 | -12,997 | 0.00% | 3,211,201 |
| 2017-02-21 | 2017-02-17 | 7.325 | 447,757 | +1,300 | 0.00% | 3,279,638 |
| 2017-02-20 | 2017-02-16 | 7.325 | 446,457 | +13,647 | 0.00% | 3,270,116 |
| 2017-02-17 | 2017-02-15 | 7.386 | 432,810 | -4,549 | 0.00% | 3,196,798 |
| 2017-02-16 | 2017-02-14 | 7.294 | 437,359 | -91,631 | 0.00% | 3,190,017 |
| 2017-02-14 | 2017-02-10 | 7.232 | 528,990 | -1,950 | 0.00% | 3,825,797 |
| 2017-02-13 | 2017-02-09 | 7.263 | 530,940 | +59,788 | 0.00% | 3,856,240 |
| 2017-02-10 | 2017-02-08 | 7.201 | 471,152 | +3,249 | 0.00% | 3,392,997 |
| 2017-02-09 | 2017-02-07 | 7.217 | 467,903 | -10,398 | 0.00% | 3,376,800 |
| 2017-02-08 | 2017-02-06 | 7.186 | 478,301 | -8,448 | 0.00% | 3,437,121 |
| 2017-02-07 | 2017-02-03 | 7.140 | 486,749 | +1,949 | 0.00% | 3,475,359 |
| 2017-01-26 | 2017-01-24 | 7.017 | 484,800 | -649 | 0.00% | 3,401,763 |
| 2017-01-25 | 2017-01-23 | 7.017 | 485,449 | -77,984 | 0.00% | 3,406,317 |
| 2017-01-24 | 2017-01-20 | 7.001 | 563,433 | +1,299 | 0.00% | 3,944,848 |
| 2017-01-23 | 2017-01-19 | 6.986 | 562,134 | -74,084 | 0.00% | 3,927,103 |
| 2017-01-20 | 2017-01-18 | 6.971 | 636,218 | +52,639 | 0.00% | 4,434,869 |
| 2017-01-19 | 2017-01-17 | 6.878 | 583,579 | -1,300 | 0.00% | 4,014,059 |
| 2017-01-18 | 2017-01-16 | 6.848 | 584,879 | +8,448 | 0.00% | 4,005,001 |
| 2017-01-17 | 2017-01-13 | 6.771 | 576,431 | +21,446 | 0.00% | 3,902,803 |
| 2017-01-16 | 2017-01-12 | 6.663 | 554,985 | +9,098 | 0.00% | 3,697,820 |
| 2017-01-13 | 2017-01-11 | 6.678 | 545,887 | +13,647 | 0.00% | 3,645,601 |
| 2017-01-12 | 2017-01-10 | 6.617 | 532,240 | -7,798 | 0.00% | 3,521,702 |
| 2017-01-11 | 2017-01-09 | 6.632 | 540,038 | +28,594 | 0.00% | 3,581,609 |
| 2017-01-10 | 2017-01-06 | 6.555 | 511,444 | +650 | 0.00% | 3,352,620 |
| 2017-01-06 | 2017-01-04 | 6.524 | 510,794 | +46,140 | 0.00% | 3,332,639 |
| 2017-01-05 | 2017-01-03 | 6.478 | 464,654 | +650 | 0.00% | 3,010,152 |
| 2017-01-04 | 2016-12-30 | 6.447 | 464,004 | -81,883 | 0.00% | 2,991,661 |
| 2017-01-03 | 2016-12-29 | 6.401 | 545,887 | +4,549 | 0.00% | 3,494,401 |
| 2016-12-30 | 2016-12-28 | 6.432 | 541,338 | +3,899 | 0.00% | 3,481,941 |
| 2016-12-29 | 2016-12-23 | 6.386 | 537,439 | +2,600 | 0.00% | 3,432,052 |
| 2016-12-28 | 2016-12-22 | 6.417 | 534,839 | +11,048 | 0.00% | 3,431,909 |
| 2016-12-23 | 2016-12-21 | 6.417 | 523,791 | -67,586 | 0.00% | 3,361,017 |
| 2016-12-22 | 2016-12-20 | 6.401 | 591,377 | +2,599 | 0.00% | 3,785,597 |
| 2016-12-21 | 2016-12-19 | 6.340 | 588,778 | +173,514 | 0.00% | 3,732,720 |
| 2016-12-20 | 2016-12-16 | 6.417 | 415,264 | +15,597 | 0.00% | 2,664,630 |
| 2016-12-19 | 2016-12-15 | 6.386 | 399,667 | +27,294 | 0.00% | 2,552,249 |
| 2016-12-16 | 2016-12-14 | 6.463 | 372,373 | +161,167 | 0.00% | 2,406,601 |
| 2016-12-15 | 2016-12-13 | 6.463 | 211,206 | +6,498 | 0.00% | 1,364,998 |
| 2016-12-14 | 2016-12-12 | 6.494 | 204,708 | -3,899 | 0.00% | 1,329,303 |
| 2016-12-13 | 2016-12-09 | 6.555 | 208,607 | +18,846 | 0.00% | 1,367,461 |
| 2016-12-12 | 2016-12-08 | 6.601 | 189,761 | +92,931 | 0.00% | 1,252,682 |
| 2016-12-09 | 2016-12-07 | 6.601 | 96,830 | +33,143 | 0.00% | 639,210 |
| 2016-12-08 | 2016-12-06 | 6.617 | 63,687 | +11,698 | 0.00% | 421,401 |
| 2016-12-07 | 2016-12-05 | 6.617 | 51,989 | +51,989 | 0.00% | 343,998 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy