History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2025-10-13 | 2025-10-09 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-10-08 | 2025-10-03 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2025-10-06 | 2025-10-02 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-10-03 | 2025-09-30 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2025-10-02 | 2025-09-29 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-09-30 | 2025-09-26 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2025-09-26 | 2025-09-24 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-09-25 | 2025-09-23 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2025-09-24 | 2025-09-22 | 5.520 | 50,000 | +0 | 0.00% | 276,000 |
| 2025-09-23 | 2025-09-19 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2025-09-22 | 2025-09-18 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2025-09-19 | 2025-09-17 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 50,000 | +0 | 0.00% | 287,000 |
| 2025-09-17 | 2025-09-15 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2025-09-16 | 2025-09-12 | 5.840 | 50,000 | +0 | 0.00% | 292,000 |
| 2025-09-15 | 2025-09-11 | 5.790 | 50,000 | +0 | 0.00% | 289,500 |
| 2025-09-12 | 2025-09-10 | 5.860 | 50,000 | +0 | 0.00% | 293,000 |
| 2025-09-11 | 2025-09-09 | 5.770 | 50,000 | +0 | 0.00% | 288,500 |
| 2025-09-10 | 2025-09-08 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2025-09-09 | 2025-09-05 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2025-09-05 | 2025-09-03 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2025-09-04 | 2025-09-02 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2025-09-03 | 2025-09-01 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2025-09-02 | 2025-08-29 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2025-09-01 | 2025-08-28 | 5.450 | 50,000 | +0 | 0.00% | 272,500 |
| 2025-08-29 | 2025-08-27 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-08-28 | 2025-08-26 | 5.550 | 50,000 | -24,000 | 0.00% | 277,500 |
| 2025-07-10 | 2025-07-08 | 5.820 | 74,000 | -20,000 | 0.00% | 430,680 |
| 2025-06-30 | 2025-06-26 | 5.600 | 94,000 | -5,000 | 0.00% | 526,400 |
| 2025-04-23 | 2025-04-17 | 4.944 | 99,000 | +2,493 | 0.00% | 489,505 |
| 2025-02-26 | 2025-02-24 | 5.098 | 96,507 | -1,950 | 0.00% | 492,028 |
| 2025-02-19 | 2025-02-17 | 5.037 | 98,457 | +1,950 | 0.00% | 495,910 |
| 2025-01-10 | 2025-01-08 | 4.668 | 96,507 | -30,220 | 0.00% | 450,449 |
| 2024-12-27 | 2024-12-20 | 4.801 | 126,727 | +4,331 | 0.00% | 608,393 |
| 2024-10-15 | 2024-10-10 | 5.013 | 122,396 | +32,953 | 0.00% | 613,601 |
| 2024-10-07 | 2024-10-03 | 5.438 | 89,443 | +4,707 | 0.00% | 486,399 |
| 2024-07-03 | 2024-06-28 | 5.190 | 84,736 | +5,314 | 0.00% | 439,782 |
| 2024-03-14 | 2024-03-12 | 4.827 | 79,422 | -4,412 | 0.00% | 383,402 |
| 2024-03-13 | 2024-03-11 | 4.748 | 83,834 | +4,412 | 0.00% | 398,051 |
| 2024-03-11 | 2024-03-07 | 4.703 | 79,422 | -5,294 | 0.00% | 373,502 |
| 2024-03-04 | 2024-02-29 | 4.680 | 84,716 | +5,294 | 0.00% | 396,478 |
| 2024-03-01 | 2024-02-28 | 4.714 | 79,422 | -5,294 | 0.00% | 374,402 |
| 2024-02-28 | 2024-02-26 | 4.737 | 84,716 | +5,294 | 0.00% | 401,278 |
| 2024-01-29 | 2024-01-25 | 4.295 | 79,422 | -4,412 | 0.00% | 341,102 |
| 2023-12-21 | 2023-12-19 | 4.068 | 83,834 | -4,412 | 0.00% | 341,050 |
| 2023-09-22 | 2023-09-20 | 4.487 | 88,246 | -4,412 | 0.00% | 395,999 |
| 2023-09-07 | 2023-09-05 | 4.465 | 92,658 | +4,412 | 0.00% | 413,698 |
| 2023-09-06 | 2023-09-04 | 4.601 | 88,246 | -4,412 | 0.00% | 405,999 |
| 2023-09-05 | 2023-08-31 | 4.385 | 92,658 | +4,412 | 0.00% | 406,348 |
| 2023-08-10 | 2023-08-08 | 4.907 | 88,246 | +4,412 | 0.00% | 432,999 |
| 2023-08-04 | 2023-08-02 | 4.975 | 83,834 | +4,412 | 0.00% | 417,051 |
| 2023-07-19 | 2023-07-14 | 5.201 | 79,422 | -4,412 | 0.00% | 413,102 |
| 2023-07-14 | 2023-07-12 | 5.065 | 83,834 | -3,530 | 0.00% | 424,651 |
| 2023-07-07 | 2023-07-05 | 5.088 | 87,364 | +4,413 | 0.00% | 444,511 |
| 2023-07-05 | 2023-07-03 | 5.855 | 82,951 | +4,764 | 0.00% | 485,674 |
| 2023-06-20 | 2023-06-16 | 6.059 | 78,187 | +3,327 | 0.00% | 473,761 |
| 2023-06-19 | 2023-06-15 | 6.071 | 74,860 | -3,327 | 0.00% | 454,502 |
| 2023-06-16 | 2023-06-14 | 6.095 | 78,187 | +1,664 | 0.00% | 476,581 |
| 2023-06-15 | 2023-06-13 | 6.228 | 76,523 | -1,664 | 0.00% | 476,558 |
| 2023-06-14 | 2023-06-12 | 6.288 | 78,187 | +3,327 | 0.00% | 491,621 |
| 2023-04-20 | 2023-04-18 | 6.131 | 74,860 | -4,159 | 0.00% | 459,002 |
| 2023-04-11 | 2023-04-04 | 5.699 | 79,019 | +4,159 | 0.00% | 450,302 |
| 2023-02-28 | 2023-02-24 | 5.831 | 74,860 | +16,636 | 0.00% | 436,502 |
| 2022-12-13 | 2022-12-09 | 5.879 | 58,224 | -6,654 | 0.00% | 342,299 |
| 2022-12-09 | 2022-12-07 | 5.506 | 64,878 | +6,654 | 0.00% | 357,238 |
| 2022-08-16 | 2022-08-12 | 5.975 | 58,224 | +8,318 | 0.00% | 347,899 |
| 2022-07-04 | 2022-06-29 | 7.704 | 49,906 | +2,323 | 0.00% | 384,495 |
| 2022-05-04 | 2022-04-29 | 7.566 | 47,583 | +7,930 | 0.00% | 359,998 |
| 2022-03-01 | 2022-02-25 | 7.957 | 39,653 | -7,930 | 0.00% | 315,502 |
| 2022-02-10 | 2022-02-08 | 8.259 | 47,583 | -793 | 0.00% | 392,998 |
| 2022-01-27 | 2022-01-25 | 8.057 | 48,376 | +7,930 | 0.00% | 389,788 |
| 2022-01-12 | 2022-01-10 | 7.818 | 40,446 | -3,965 | 0.00% | 316,202 |
| 2021-10-29 | 2021-10-27 | 6.897 | 44,411 | -7,931 | 0.00% | 306,320 |
| 2021-10-19 | 2021-10-15 | 6.620 | 52,342 | -7,930 | 0.00% | 346,503 |
| 2021-10-18 | 2021-10-12 | 6.481 | 60,272 | +3,965 | 0.00% | 390,639 |
| 2021-10-15 | 2021-10-11 | 6.658 | 56,307 | +3,965 | 0.00% | 374,881 |
| 2021-10-12 | 2021-10-08 | 6.696 | 52,342 | -3,965 | 0.00% | 350,463 |
| 2021-10-11 | 2021-10-07 | 6.582 | 56,307 | +3,965 | 0.00% | 370,621 |
| 2021-09-24 | 2021-09-21 | 6.658 | 52,342 | +7,931 | 0.00% | 348,483 |
| 2021-08-18 | 2021-08-16 | 7.313 | 44,411 | -15,861 | 0.00% | 324,800 |
| 2021-08-17 | 2021-08-13 | 7.276 | 60,272 | +15,861 | 0.00% | 438,519 |
| 2021-08-13 | 2021-08-11 | 7.250 | 44,411 | -7,931 | 0.00% | 322,000 |
| 2021-07-30 | 2021-07-28 | 6.406 | 52,342 | -23,791 | 0.00% | 335,283 |
| 2021-07-29 | 2021-07-27 | 6.128 | 76,133 | +15,861 | 0.00% | 466,559 |
| 2021-07-27 | 2021-07-23 | 6.418 | 60,272 | -15,861 | 0.00% | 386,839 |
| 2021-07-15 | 2021-07-13 | 6.751 | 76,133 | +15,861 | 0.00% | 513,947 |
| 2021-07-14 | 2021-07-12 | 6.751 | 60,272 | +2,968 | 0.00% | 406,875 |
| 2021-06-08 | 2021-06-04 | 7.308 | 57,304 | +15,080 | 0.00% | 418,759 |
| 2021-05-27 | 2021-05-25 | 7.003 | 42,224 | -3,770 | 0.00% | 295,679 |
| 2021-05-26 | 2021-05-24 | 6.724 | 45,994 | +3,770 | 0.00% | 309,269 |
| 2021-05-14 | 2021-05-12 | 7.016 | 42,224 | +7,540 | 0.00% | 296,239 |
| 2021-05-05 | 2021-05-03 | 6.804 | 34,684 | -7,540 | 0.00% | 235,980 |
| 2021-05-04 | 2021-04-30 | 6.711 | 42,224 | +15,080 | 0.00% | 283,359 |
| 2021-03-31 | 2021-03-29 | 7.878 | 27,144 | +3,770 | 0.00% | 213,840 |
| 2021-03-23 | 2021-03-19 | 7.825 | 23,374 | +15,080 | 0.00% | 182,900 |
| 2021-03-10 | 2021-03-08 | 8.090 | 8,294 | -9,802 | 0.00% | 67,100 |
| 2021-03-09 | 2021-03-05 | 8.170 | 18,096 | +6,032 | 0.00% | 147,840 |
| 2021-02-25 | 2021-02-23 | 8.037 | 12,064 | +754 | 0.00% | 96,960 |
| 2021-02-23 | 2021-02-19 | 7.798 | 11,310 | +3,770 | 0.00% | 88,200 |
| 2021-02-04 | 2021-02-02 | 7.215 | 7,540 | -4,524 | 0.00% | 54,400 |
| 2021-02-03 | 2021-02-01 | 7.281 | 12,064 | -1,508 | 0.00% | 87,840 |
| 2021-02-01 | 2021-01-28 | 7.095 | 13,572 | -146,276 | 0.00% | 96,300 |
| 2021-01-28 | 2021-01-26 | 7.122 | 159,848 | +150,800 | 0.00% | 1,138,438 |
| 2021-01-21 | 2021-01-19 | 7.042 | 9,048 | +1,508 | 0.00% | 63,720 |
| 2021-01-19 | 2021-01-15 | 6.989 | 7,540 | -754 | 0.00% | 52,700 |
| 2020-11-19 | 2020-11-17 | 5.584 | 8,294 | -2,262 | 0.00% | 46,310 |
| 2020-11-17 | 2020-11-13 | 5.438 | 10,556 | +2,262 | 0.00% | 57,400 |
| 2020-11-12 | 2020-11-10 | 5.557 | 8,294 | -2,262 | 0.00% | 46,090 |
| 2020-10-27 | 2020-10-22 | 5.292 | 10,556 | -9,048 | 0.00% | 55,860 |
| 2020-10-22 | 2020-10-20 | 4.907 | 19,604 | -754 | 0.00% | 96,200 |
| 2020-10-20 | 2020-10-16 | 4.841 | 20,358 | +754 | 0.00% | 98,550 |
| 2020-10-19 | 2020-10-15 | 4.615 | 19,604 | -7,540 | 0.00% | 90,480 |
| 2020-10-15 | 2020-10-12 | 4.443 | 27,144 | +7,540 | 0.00% | 120,600 |
| 2020-09-03 | 2020-09-01 | 4.867 | 19,604 | +7,540 | 0.00% | 95,420 |
| 2020-08-26 | 2020-08-24 | 5.544 | 12,064 | +3,770 | 0.00% | 66,880 |
| 2020-06-02 | 2020-05-29 | 6.852 | 8,294 | +380 | 0.00% | 56,834 |
| 2020-05-12 | 2020-05-08 | 6.310 | 7,914 | -10,792 | 0.00% | 49,940 |
| 2020-05-06 | 2020-05-04 | 5.921 | 18,706 | +10,792 | 0.00% | 110,761 |
| 2020-04-20 | 2020-04-16 | 6.435 | 7,914 | -3,597 | 0.00% | 50,930 |
| 2020-03-03 | 2020-02-28 | 6.839 | 11,511 | -7,195 | 0.00% | 78,718 |
| 2020-03-02 | 2020-02-27 | 6.866 | 18,706 | +7,195 | 0.00% | 128,441 |
| 2019-12-05 | 2019-12-03 | 7.033 | 11,511 | -40,290 | 0.00% | 80,958 |
| 2019-12-04 | 2019-12-02 | 7.061 | 51,801 | -24,461 | 0.00% | 365,761 |
| 2019-11-27 | 2019-11-25 | 7.228 | 76,262 | +64,751 | 0.00% | 551,198 |
| 2019-11-12 | 2019-11-08 | 7.367 | 11,511 | -720 | 0.00% | 84,798 |
| 2019-10-24 | 2019-10-22 | 6.936 | 12,231 | -1,439 | 0.00% | 84,832 |
| 2019-06-24 | 2019-06-20 | 6.435 | 13,670 | -14,389 | 0.00% | 87,972 |
| 2019-06-21 | 2019-06-19 | 6.338 | 28,059 | +14,389 | 0.00% | 177,841 |
| 2019-06-04 | 2019-05-31 | 6.840 | 13,670 | -6,216 | 0.00% | 93,498 |
| 2019-05-24 | 2019-05-22 | 6.665 | 19,886 | +6,858 | 0.00% | 132,533 |
| 2019-04-23 | 2019-04-17 | 6.971 | 13,028 | -6,858 | 0.00% | 90,817 |
| 2019-04-18 | 2019-04-16 | 6.869 | 19,886 | +6,858 | 0.00% | 136,593 |
| 2019-03-04 | 2019-02-28 | 6.854 | 13,028 | -6,858 | 0.00% | 89,297 |
| 2019-02-20 | 2019-02-18 | 6.942 | 19,886 | +6,858 | 0.00% | 138,043 |
| 2019-01-29 | 2019-01-25 | 6.606 | 13,028 | -10,286 | 0.00% | 86,067 |
| 2019-01-23 | 2019-01-21 | 6.300 | 23,314 | -11,657 | 0.00% | 146,880 |
| 2019-01-22 | 2019-01-18 | 6.110 | 34,971 | +6,857 | 0.00% | 213,690 |
| 2019-01-17 | 2019-01-15 | 6.154 | 28,114 | +3,429 | 0.00% | 173,020 |
| 2019-01-16 | 2019-01-14 | 6.052 | 24,685 | +4,799 | 0.00% | 149,397 |
| 2019-01-11 | 2019-01-09 | 6.154 | 19,886 | +6,858 | 0.00% | 122,383 |
| 2018-09-17 | 2018-09-13 | 6.825 | 13,028 | -6,858 | 0.00% | 88,917 |
| 2018-09-12 | 2018-09-10 | 6.781 | 19,886 | +6,858 | 0.00% | 134,853 |
| 2018-09-11 | 2018-09-07 | 6.898 | 13,028 | -6,858 | 0.00% | 89,867 |
| 2018-08-30 | 2018-08-28 | 6.942 | 19,886 | +6,858 | 0.00% | 138,043 |
| 2018-08-29 | 2018-08-27 | 6.796 | 13,028 | -13,715 | 0.00% | 88,537 |
| 2018-08-28 | 2018-08-24 | 6.621 | 26,743 | +6,857 | 0.00% | 177,063 |
| 2018-08-23 | 2018-08-21 | 6.752 | 19,886 | +6,858 | 0.00% | 134,273 |
| 2018-07-03 | 2018-06-28 | 7.550 | 13,028 | +446 | 0.00% | 98,365 |
| 2018-06-06 | 2018-06-04 | 8.200 | 12,582 | -7,947 | 0.00% | 103,168 |
| 2018-06-04 | 2018-05-31 | 7.928 | 20,529 | +7,947 | 0.00% | 162,750 |
| 2018-04-19 | 2018-04-17 | 7.747 | 12,582 | -6,622 | 0.00% | 97,468 |
| 2018-03-15 | 2018-03-13 | 7.611 | 19,204 | -3,312 | 0.00% | 146,156 |
| 2018-03-08 | 2018-03-06 | 7.354 | 22,516 | -6,622 | 0.00% | 165,583 |
| 2018-03-01 | 2018-02-27 | 7.414 | 29,138 | -6,622 | 0.00% | 216,041 |
| 2018-02-12 | 2018-02-08 | 7.037 | 35,760 | +6,622 | 0.00% | 251,639 |
| 2018-02-06 | 2018-02-02 | 7.852 | 29,138 | +1,987 | 0.00% | 228,801 |
| 2018-02-05 | 2018-02-01 | 7.898 | 27,151 | +1,324 | 0.00% | 214,429 |
| 2018-02-02 | 2018-01-31 | 7.898 | 25,827 | -6,622 | 0.00% | 203,972 |
| 2018-01-30 | 2018-01-26 | 7.505 | 32,449 | -6,622 | 0.00% | 243,530 |
| 2018-01-26 | 2018-01-24 | 7.279 | 39,071 | +6,622 | 0.00% | 284,378 |
| 2018-01-25 | 2018-01-23 | 7.309 | 32,449 | +3,311 | 0.00% | 237,160 |
| 2018-01-24 | 2018-01-22 | 7.218 | 29,138 | +5,298 | 0.00% | 210,321 |
| 2018-01-22 | 2018-01-18 | 7.248 | 23,840 | -6,622 | 0.00% | 172,800 |
| 2018-01-19 | 2018-01-17 | 6.961 | 30,462 | +6,622 | 0.00% | 212,058 |
| 2018-01-11 | 2018-01-09 | 6.735 | 23,840 | -6,622 | 0.00% | 160,560 |
| 2018-01-05 | 2018-01-03 | 6.191 | 30,462 | -6,623 | 0.00% | 188,598 |
| 2018-01-04 | 2018-01-02 | 6.237 | 37,085 | -72,844 | 0.00% | 231,283 |
| 2018-01-03 | 2017-12-29 | 6.131 | 109,929 | +39,733 | 0.00% | 673,959 |
| 2018-01-02 | 2017-12-28 | 6.206 | 70,196 | +33,111 | 0.00% | 435,662 |
| 2017-12-18 | 2017-12-14 | 6.418 | 37,085 | +6,623 | 0.00% | 238,003 |
| 2017-11-02 | 2017-10-31 | 7.112 | 30,462 | -6,623 | 0.00% | 216,658 |
| 2017-10-31 | 2017-10-27 | 6.992 | 37,085 | -1,986 | 0.00% | 259,283 |
| 2017-10-19 | 2017-10-17 | 6.976 | 39,071 | +8,609 | 0.00% | 272,578 |
| 2017-09-04 | 2017-08-31 | 7.127 | 30,462 | +6,622 | 0.00% | 217,118 |
| 2017-09-01 | 2017-08-30 | 7.248 | 23,840 | -6,622 | 0.00% | 172,800 |
| 2017-08-09 | 2017-08-07 | 6.916 | 30,462 | +4,635 | 0.00% | 210,678 |
| 2017-06-13 | 2017-06-09 | 7.017 | 25,827 | +482 | 0.00% | 181,224 |
| 2017-05-18 | 2017-05-16 | 7.201 | 25,345 | +6,499 | 0.00% | 182,522 |
| 2017-05-08 | 2017-05-04 | 7.602 | 18,846 | -650 | 0.00% | 143,259 |
| 2017-04-24 | 2017-04-20 | 7.540 | 19,496 | -6,499 | 0.00% | 147,000 |
| 2017-04-11 | 2017-04-07 | 7.555 | 25,995 | -3,249 | 0.00% | 196,403 |
| 2017-03-22 | 2017-03-20 | 7.402 | 29,244 | +6,499 | 0.00% | 216,450 |
| 2017-03-08 | 2017-03-06 | 7.478 | 22,745 | -1,950 | 0.00% | 170,098 |
| 2017-03-06 | 2017-03-02 | 7.386 | 24,695 | -6,499 | 0.00% | 182,401 |
| 2017-02-28 | 2017-02-24 | 7.402 | 31,194 | -3,249 | 0.00% | 230,883 |
| 2017-02-22 | 2017-02-20 | 7.386 | 34,443 | -2,599 | 0.00% | 254,401 |
| 2017-02-06 | 2017-02-02 | 7.125 | 37,042 | -3,900 | 0.00% | 263,908 |
| 2016-12-07 | 2016-12-05 | 6.617 | 40,942 | -6,498 | 0.00% | 270,903 |
| 2016-12-02 | 2016-11-30 | 6.694 | 47,440 | -3,249 | 0.00% | 317,549 |
| 2016-11-07 | 2016-11-03 | 6.709 | 50,689 | -19,496 | 0.00% | 340,077 |
| 2016-11-03 | 2016-11-01 | 6.632 | 70,185 | +3,249 | 0.00% | 465,477 |
| 2016-11-02 | 2016-10-31 | 6.463 | 66,936 | -6,499 | 0.00% | 432,599 |
| 2016-11-01 | 2016-10-28 | 6.401 | 73,435 | +9,748 | 0.00% | 470,081 |
| 2016-10-31 | 2016-10-27 | 6.494 | 63,687 | +19,496 | 0.00% | 413,561 |
| 2016-10-28 | 2016-10-26 | 6.709 | 44,191 | -2,599 | 0.00% | 296,481 |
| 2016-10-27 | 2016-10-25 | 6.832 | 46,790 | +4,549 | 0.00% | 319,678 |
| 2016-10-26 | 2016-10-24 | 7.078 | 42,241 | +12,997 | 0.00% | 298,998 |
| 2016-10-25 | 2016-10-20 | 7.325 | 29,244 | +1,950 | 0.00% | 214,200 |
| 2016-10-17 | 2016-10-13 | 7.325 | 27,294 | -1,950 | 0.00% | 199,917 |
| 2016-10-14 | 2016-10-12 | 7.325 | 29,244 | +650 | 0.00% | 214,200 |
| 2016-10-12 | 2016-10-07 | 7.355 | 28,594 | -11,048 | 0.00% | 210,319 |
| 2016-10-05 | 2016-10-03 | 7.402 | 39,642 | +14,297 | 0.00% | 293,412 |
| 2016-10-03 | 2016-09-29 | 7.340 | 25,345 | +5,199 | 0.00% | 186,032 |
| 2016-09-30 | 2016-09-28 | 7.340 | 20,146 | 0.00% | 147,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy