History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 56,000 | +0 | 0.00% | 299,600 |
| 2025-10-13 | 2025-10-09 | 5.340 | 56,000 | +0 | 0.00% | 299,040 |
| 2025-10-10 | 2025-10-08 | 5.260 | 56,000 | +0 | 0.00% | 294,560 |
| 2025-10-09 | 2025-10-06 | 5.380 | 56,000 | +0 | 0.00% | 301,280 |
| 2025-10-08 | 2025-10-03 | 5.410 | 56,000 | +0 | 0.00% | 302,960 |
| 2025-10-06 | 2025-10-02 | 5.440 | 56,000 | +0 | 0.00% | 304,640 |
| 2025-10-03 | 2025-09-30 | 5.460 | 56,000 | +0 | 0.00% | 305,760 |
| 2025-10-02 | 2025-09-29 | 5.440 | 56,000 | +0 | 0.00% | 304,640 |
| 2025-09-30 | 2025-09-26 | 5.400 | 56,000 | +0 | 0.00% | 302,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 56,000 | +0 | 0.00% | 298,480 |
| 2025-09-26 | 2025-09-24 | 5.470 | 56,000 | +0 | 0.00% | 306,320 |
| 2025-09-25 | 2025-09-23 | 5.490 | 56,000 | +0 | 0.00% | 307,440 |
| 2025-09-24 | 2025-09-22 | 5.520 | 56,000 | +0 | 0.00% | 309,120 |
| 2025-09-23 | 2025-09-19 | 5.620 | 56,000 | +0 | 0.00% | 314,720 |
| 2025-09-22 | 2025-09-18 | 5.720 | 56,000 | +0 | 0.00% | 320,320 |
| 2025-09-19 | 2025-09-17 | 5.750 | 56,000 | +0 | 0.00% | 322,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 56,000 | +0 | 0.00% | 321,440 |
| 2025-09-17 | 2025-09-15 | 5.830 | 56,000 | +0 | 0.00% | 326,480 |
| 2025-09-16 | 2025-09-12 | 5.840 | 56,000 | +0 | 0.00% | 327,040 |
| 2025-09-15 | 2025-09-11 | 5.790 | 56,000 | +0 | 0.00% | 324,240 |
| 2025-09-12 | 2025-09-10 | 5.860 | 56,000 | +0 | 0.00% | 328,160 |
| 2025-09-11 | 2025-09-09 | 5.770 | 56,000 | +0 | 0.00% | 323,120 |
| 2025-09-10 | 2025-09-08 | 5.700 | 56,000 | +0 | 0.00% | 319,200 |
| 2025-09-09 | 2025-09-05 | 5.750 | 56,000 | +0 | 0.00% | 322,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 56,000 | +0 | 0.00% | 317,520 |
| 2025-09-05 | 2025-09-03 | 5.620 | 56,000 | +0 | 0.00% | 314,720 |
| 2025-09-04 | 2025-09-02 | 5.730 | 56,000 | +0 | 0.00% | 320,880 |
| 2025-09-03 | 2025-09-01 | 5.590 | 56,000 | +0 | 0.00% | 313,040 |
| 2025-09-02 | 2025-08-29 | 5.410 | 56,000 | +0 | 0.00% | 302,960 |
| 2025-09-01 | 2025-08-28 | 5.450 | 56,000 | +0 | 0.00% | 305,200 |
| 2025-08-29 | 2025-08-27 | 5.440 | 56,000 | +0 | 0.00% | 304,640 |
| 2025-08-28 | 2025-08-26 | 5.550 | 56,000 | +0 | 0.00% | 310,800 |
| 2025-08-27 | 2025-08-25 | 5.670 | 56,000 | +0 | 0.00% | 317,520 |
| 2025-08-26 | 2025-08-22 | 5.550 | 56,000 | +0 | 0.00% | 310,800 |
| 2025-08-25 | 2025-08-21 | 5.590 | 56,000 | +0 | 0.00% | 313,040 |
| 2025-08-22 | 2025-08-20 | 5.540 | 56,000 | +0 | 0.00% | 310,240 |
| 2025-08-21 | 2025-08-19 | 5.520 | 56,000 | +0 | 0.00% | 309,120 |
| 2025-08-20 | 2025-08-18 | 5.530 | 56,000 | +0 | 0.00% | 309,680 |
| 2025-08-19 | 2025-08-15 | 5.590 | 56,000 | +0 | 0.00% | 313,040 |
| 2025-08-18 | 2025-08-14 | 5.780 | 56,000 | +0 | 0.00% | 323,680 |
| 2025-08-15 | 2025-08-13 | 5.740 | 56,000 | +0 | 0.00% | 321,440 |
| 2025-08-14 | 2025-08-12 | 5.700 | 56,000 | +0 | 0.00% | 319,200 |
| 2025-08-13 | 2025-08-11 | 5.610 | 56,000 | +0 | 0.00% | 314,160 |
| 2025-08-12 | 2025-08-08 | 5.690 | 56,000 | +0 | 0.00% | 318,640 |
| 2025-08-11 | 2025-08-07 | 5.760 | 56,000 | +0 | 0.00% | 322,560 |
| 2025-08-08 | 2025-08-06 | 5.560 | 56,000 | +0 | 0.00% | 311,360 |
| 2025-08-07 | 2025-08-05 | 5.560 | 56,000 | +0 | 0.00% | 311,360 |
| 2025-08-06 | 2025-08-04 | 5.530 | 56,000 | +0 | 0.00% | 309,680 |
| 2025-08-05 | 2025-08-01 | 5.480 | 56,000 | +0 | 0.00% | 306,880 |
| 2025-08-04 | 2025-07-31 | 5.550 | 56,000 | +0 | 0.00% | 310,800 |
| 2025-08-01 | 2025-07-30 | 5.610 | 56,000 | +0 | 0.00% | 314,160 |
| 2025-07-31 | 2025-07-29 | 5.660 | 56,000 | +0 | 0.00% | 316,960 |
| 2025-07-30 | 2025-07-28 | 5.700 | 56,000 | +0 | 0.00% | 319,200 |
| 2025-07-29 | 2025-07-25 | 5.670 | 56,000 | +0 | 0.00% | 317,520 |
| 2025-07-28 | 2025-07-24 | 5.740 | 56,000 | +0 | 0.00% | 321,440 |
| 2025-07-25 | 2025-07-23 | 5.770 | 56,000 | +0 | 0.00% | 323,120 |
| 2025-07-24 | 2025-07-22 | 5.770 | 56,000 | +0 | 0.00% | 323,120 |
| 2025-07-23 | 2025-07-21 | 5.780 | 56,000 | +0 | 0.00% | 323,680 |
| 2025-07-22 | 2025-07-18 | 5.860 | 56,000 | +0 | 0.00% | 328,160 |
| 2025-07-21 | 2025-07-17 | 5.810 | 56,000 | +0 | 0.00% | 325,360 |
| 2025-07-18 | 2025-07-16 | 5.850 | 56,000 | +0 | 0.00% | 327,600 |
| 2025-07-17 | 2025-07-15 | 5.830 | 56,000 | +0 | 0.00% | 326,480 |
| 2025-07-16 | 2025-07-14 | 5.870 | 56,000 | +0 | 0.00% | 328,720 |
| 2025-07-15 | 2025-07-11 | 5.790 | 56,000 | +0 | 0.00% | 324,240 |
| 2025-07-14 | 2025-07-10 | 5.860 | 56,000 | -30,000 | 0.00% | 328,160 |
| 2025-06-17 | 2025-06-13 | 5.260 | 86,000 | -10,000 | 0.00% | 452,360 |
| 2025-06-12 | 2025-06-10 | 5.210 | 96,000 | -16,000 | 0.00% | 500,160 |
| 2025-05-14 | 2025-05-12 | 4.870 | 112,000 | -20,000 | 0.00% | 545,440 |
| 2025-04-23 | 2025-04-17 | 4.944 | 132,000 | +3,324 | 0.00% | 652,674 |
| 2025-01-06 | 2025-01-02 | 4.626 | 128,676 | -9,749 | 0.00% | 595,318 |
| 2024-12-30 | 2024-12-24 | 4.960 | 138,425 | +9,749 | 0.00% | 686,607 |
| 2024-12-27 | 2024-12-20 | 4.801 | 128,676 | +4,397 | 0.00% | 617,750 |
| 2024-12-12 | 2024-12-10 | 4.790 | 124,279 | -941 | 0.00% | 595,321 |
| 2024-10-10 | 2024-10-08 | 5.077 | 125,220 | +9,415 | 0.00% | 635,738 |
| 2024-10-08 | 2024-10-04 | 5.576 | 115,805 | +941 | 0.00% | 645,748 |
| 2024-10-07 | 2024-10-03 | 5.438 | 114,864 | +9,415 | 0.00% | 624,641 |
| 2024-10-04 | 2024-10-02 | 5.587 | 105,449 | -5,649 | 0.00% | 589,122 |
| 2024-07-08 | 2024-07-04 | 4.620 | 111,098 | -9,415 | 0.00% | 513,301 |
| 2024-07-03 | 2024-06-28 | 5.190 | 120,513 | +7,558 | 0.00% | 625,466 |
| 2024-03-18 | 2024-03-14 | 4.703 | 112,955 | -8,825 | 0.00% | 531,199 |
| 2023-11-21 | 2023-11-17 | 4.012 | 121,780 | +8,825 | 0.00% | 488,521 |
| 2023-10-06 | 2023-10-04 | 4.306 | 112,955 | +8,824 | 0.00% | 486,399 |
| 2023-08-15 | 2023-08-11 | 4.827 | 104,131 | +5,295 | 0.00% | 502,682 |
| 2023-07-05 | 2023-07-03 | 5.855 | 98,836 | +5,677 | 0.00% | 578,680 |
| 2023-06-16 | 2023-06-14 | 6.095 | 93,159 | +8,318 | 0.00% | 567,841 |
| 2023-06-13 | 2023-06-09 | 6.420 | 84,841 | -8,318 | 0.00% | 544,680 |
| 2023-05-25 | 2023-05-23 | 6.011 | 93,159 | +8,318 | 0.00% | 560,001 |
| 2023-05-10 | 2023-05-08 | 6.660 | 84,841 | -8,318 | 0.00% | 565,080 |
| 2023-05-03 | 2023-04-28 | 6.131 | 93,159 | -4,159 | 0.00% | 571,201 |
| 2023-04-13 | 2023-04-11 | 5.819 | 97,318 | +8,318 | 0.00% | 566,282 |
| 2023-04-04 | 2023-03-31 | 5.602 | 89,000 | +4,159 | 0.00% | 498,621 |
| 2023-03-03 | 2023-03-01 | 5.807 | 84,841 | -10,813 | 0.00% | 492,660 |
| 2023-03-01 | 2023-02-27 | 5.783 | 95,654 | +10,813 | 0.00% | 553,149 |
| 2023-02-27 | 2023-02-23 | 5.915 | 84,841 | -10,813 | 0.00% | 501,840 |
| 2023-02-21 | 2023-02-17 | 5.927 | 95,654 | +10,813 | 0.00% | 566,949 |
| 2023-02-13 | 2023-02-09 | 6.011 | 84,841 | -4,159 | 0.00% | 510,000 |
| 2023-01-16 | 2023-01-12 | 6.480 | 89,000 | -8,318 | 0.00% | 576,731 |
| 2023-01-13 | 2023-01-11 | 6.432 | 97,318 | -8,317 | 0.00% | 625,952 |
| 2023-01-12 | 2023-01-10 | 6.408 | 105,635 | +8,317 | 0.00% | 676,907 |
| 2022-12-14 | 2022-12-12 | 5.759 | 97,318 | +4,159 | 0.00% | 560,432 |
| 2022-12-13 | 2022-12-09 | 5.879 | 93,159 | -4,990 | 0.00% | 547,681 |
| 2022-12-06 | 2022-12-02 | 5.446 | 98,149 | +8,317 | 0.00% | 534,538 |
| 2022-09-19 | 2022-09-15 | 5.867 | 89,832 | -8,317 | 0.00% | 527,042 |
| 2022-08-25 | 2022-08-23 | 5.518 | 98,149 | +13,308 | 0.00% | 541,618 |
| 2022-08-04 | 2022-08-02 | 5.975 | 84,841 | +8,318 | 0.00% | 506,940 |
| 2022-07-27 | 2022-07-25 | 6.336 | 76,523 | -8,318 | 0.00% | 484,838 |
| 2022-07-26 | 2022-07-22 | 6.119 | 84,841 | +8,318 | 0.00% | 519,180 |
| 2022-07-22 | 2022-07-20 | 6.300 | 76,523 | -16,636 | 0.00% | 482,078 |
| 2022-07-18 | 2022-07-14 | 6.143 | 93,159 | +4,991 | 0.00% | 572,321 |
| 2022-07-05 | 2022-06-30 | 7.856 | 88,168 | -4,991 | 0.00% | 692,622 |
| 2022-07-04 | 2022-06-29 | 7.704 | 93,159 | +4,337 | 0.00% | 717,733 |
| 2022-06-22 | 2022-06-20 | 7.377 | 88,822 | +7,930 | 0.00% | 655,199 |
| 2022-05-30 | 2022-05-26 | 7.553 | 80,892 | +7,931 | 0.00% | 610,984 |
| 2022-05-18 | 2022-05-16 | 7.313 | 72,961 | +4,758 | 0.00% | 533,600 |
| 2022-03-14 | 2022-03-10 | 7.919 | 68,203 | +7,931 | 0.00% | 540,083 |
| 2022-02-18 | 2022-02-16 | 8.221 | 60,272 | +15,861 | 0.00% | 495,519 |
| 2022-02-15 | 2022-02-11 | 8.486 | 44,411 | -7,931 | 0.00% | 376,880 |
| 2022-02-08 | 2022-02-04 | 8.221 | 52,342 | -7,930 | 0.00% | 430,323 |
| 2022-01-28 | 2022-01-26 | 8.108 | 60,272 | -7,931 | 0.00% | 488,679 |
| 2022-01-24 | 2022-01-20 | 8.121 | 68,203 | -1,586 | 0.00% | 553,843 |
| 2022-01-21 | 2022-01-19 | 7.994 | 69,789 | -3,172 | 0.00% | 557,922 |
| 2022-01-14 | 2022-01-12 | 7.868 | 72,961 | -7,931 | 0.00% | 574,080 |
| 2022-01-11 | 2022-01-07 | 7.704 | 80,892 | -7,930 | 0.00% | 623,224 |
| 2022-01-07 | 2022-01-05 | 7.326 | 88,822 | -3,172 | 0.00% | 650,719 |
| 2021-12-30 | 2021-12-28 | 7.087 | 91,994 | +7,930 | 0.00% | 651,918 |
| 2021-11-24 | 2021-11-22 | 6.885 | 84,064 | +7,931 | 0.00% | 578,762 |
| 2021-11-03 | 2021-11-01 | 7.389 | 76,133 | -11,896 | 0.00% | 562,558 |
| 2021-10-08 | 2021-10-06 | 6.519 | 88,029 | +7,931 | 0.00% | 573,870 |
| 2021-08-12 | 2021-08-10 | 6.847 | 80,098 | -7,931 | 0.00% | 548,427 |
| 2021-08-06 | 2021-08-04 | 6.557 | 88,029 | -7,931 | 0.00% | 577,200 |
| 2021-07-20 | 2021-07-16 | 6.343 | 95,960 | -7,930 | 0.00% | 608,633 |
| 2021-07-14 | 2021-07-12 | 6.751 | 103,890 | +12,656 | 0.00% | 701,325 |
| 2021-07-09 | 2021-07-07 | 6.883 | 91,234 | -2,262 | 0.00% | 627,989 |
| 2021-07-08 | 2021-07-06 | 6.883 | 93,496 | -7,540 | 0.00% | 643,559 |
| 2021-07-06 | 2021-07-02 | 6.936 | 101,036 | -7,540 | 0.00% | 700,819 |
| 2021-07-02 | 2021-06-29 | 6.843 | 108,576 | +7,540 | 0.00% | 743,039 |
| 2021-06-30 | 2021-06-28 | 6.843 | 101,036 | +7,540 | 0.00% | 691,439 |
| 2021-06-29 | 2021-06-25 | 6.950 | 93,496 | +3,770 | 0.00% | 649,759 |
| 2021-06-25 | 2021-06-23 | 6.817 | 89,726 | +7,540 | 0.00% | 611,659 |
| 2021-06-10 | 2021-06-08 | 7.294 | 82,186 | -15,080 | 0.00% | 599,499 |
| 2021-05-11 | 2021-05-07 | 6.870 | 97,266 | +7,540 | 0.00% | 668,219 |
| 2021-05-07 | 2021-05-05 | 6.923 | 89,726 | -7,540 | 0.00% | 621,179 |
| 2021-04-29 | 2021-04-27 | 6.950 | 97,266 | +7,540 | 0.00% | 675,959 |
| 2021-04-26 | 2021-04-22 | 7.082 | 89,726 | +15,080 | 0.00% | 635,459 |
| 2021-04-19 | 2021-04-15 | 7.162 | 74,646 | +7,540 | 0.00% | 534,599 |
| 2021-03-30 | 2021-03-26 | 7.692 | 67,106 | +4,524 | 0.00% | 516,199 |
| 2021-03-23 | 2021-03-19 | 7.825 | 62,582 | -7,540 | 0.00% | 489,699 |
| 2021-03-10 | 2021-03-08 | 8.090 | 70,122 | +3,016 | 0.00% | 567,299 |
| 2021-03-09 | 2021-03-05 | 8.170 | 67,106 | +7,540 | 0.00% | 548,239 |
| 2021-03-02 | 2021-02-26 | 7.653 | 59,566 | +7,540 | 0.00% | 455,829 |
| 2021-02-18 | 2021-02-16 | 7.944 | 52,026 | +7,540 | 0.00% | 413,309 |
| 2021-02-03 | 2021-02-01 | 7.281 | 44,486 | -7,540 | 0.00% | 323,909 |
| 2021-02-02 | 2021-01-29 | 7.347 | 52,026 | -7,540 | 0.00% | 382,259 |
| 2021-01-25 | 2021-01-21 | 7.255 | 59,566 | -754 | 0.00% | 432,129 |
| 2021-01-20 | 2021-01-18 | 7.016 | 60,320 | +7,540 | 0.00% | 423,199 |
| 2020-11-26 | 2020-11-24 | 5.570 | 52,780 | +7,540 | 0.00% | 293,999 |
| 2020-11-20 | 2020-11-18 | 5.729 | 45,240 | -7,540 | 0.00% | 259,199 |
| 2020-11-03 | 2020-10-30 | 5.040 | 52,780 | -754 | 0.00% | 265,999 |
| 2020-10-29 | 2020-10-27 | 5.106 | 53,534 | +754 | 0.00% | 273,349 |
| 2020-10-08 | 2020-10-06 | 4.284 | 52,780 | +15,080 | 0.00% | 226,100 |
| 2020-09-14 | 2020-09-10 | 4.602 | 37,700 | +7,540 | 0.00% | 173,500 |
| 2020-09-07 | 2020-09-03 | 4.775 | 30,160 | +7,540 | 0.00% | 144,000 |
| 2020-06-02 | 2020-05-29 | 6.852 | 22,620 | +1,036 | 0.00% | 155,001 |
| 2020-06-01 | 2020-05-28 | 6.852 | 21,584 | -7,194 | 0.00% | 147,902 |
| 2020-05-12 | 2020-05-08 | 6.310 | 28,778 | -7,195 | 0.00% | 181,599 |
| 2020-05-06 | 2020-05-04 | 5.921 | 35,973 | +7,195 | 0.00% | 213,001 |
| 2020-04-27 | 2020-04-23 | 6.241 | 28,778 | +7,194 | 0.00% | 179,599 |
| 2020-03-13 | 2020-03-11 | 6.852 | 21,584 | -5,755 | 0.00% | 147,902 |
| 2020-02-10 | 2020-02-06 | 7.130 | 27,339 | +5,755 | 0.00% | 194,938 |
| 2019-06-21 | 2019-06-19 | 6.338 | 21,584 | -7,194 | 0.00% | 136,802 |
| 2019-06-04 | 2019-05-31 | 6.840 | 28,778 | +1,350 | 0.00% | 196,832 |
| 2019-05-16 | 2019-05-14 | 6.606 | 27,428 | +6,857 | 0.00% | 181,198 |
| 2019-05-09 | 2019-05-07 | 6.971 | 20,571 | -6,857 | 0.00% | 143,398 |
| 2019-02-14 | 2019-02-12 | 6.679 | 27,428 | -13,714 | 0.00% | 183,198 |
| 2019-01-04 | 2019-01-02 | 6.052 | 41,142 | +6,857 | 0.00% | 248,997 |
| 2019-01-02 | 2018-12-27 | 6.081 | 34,285 | +6,857 | 0.00% | 208,498 |
| 2018-12-21 | 2018-12-19 | 6.417 | 27,428 | +6,857 | 0.00% | 175,998 |
| 2018-12-05 | 2018-12-03 | 7.131 | 20,571 | -13,714 | 0.00% | 146,698 |
| 2018-11-21 | 2018-11-19 | 6.679 | 34,285 | +13,714 | 0.00% | 228,998 |
| 2018-08-31 | 2018-08-29 | 6.738 | 20,571 | -6,857 | 0.00% | 138,599 |
| 2018-08-30 | 2018-08-28 | 6.942 | 27,428 | -13,714 | 0.00% | 190,398 |
| 2018-08-22 | 2018-08-20 | 6.825 | 41,142 | +6,857 | 0.00% | 280,797 |
| 2018-08-21 | 2018-08-17 | 6.985 | 34,285 | +13,714 | 0.00% | 239,497 |
| 2018-08-02 | 2018-07-31 | 7.671 | 20,571 | -1,372 | 0.00% | 157,798 |
| 2018-07-03 | 2018-06-28 | 7.550 | 21,943 | +752 | 0.00% | 165,677 |
| 2018-06-14 | 2018-06-12 | 8.124 | 21,191 | -13,245 | 0.00% | 172,159 |
| 2018-06-13 | 2018-06-11 | 7.988 | 34,436 | +13,245 | 0.00% | 275,083 |
| 2018-06-12 | 2018-06-08 | 8.169 | 21,191 | -13,245 | 0.00% | 173,119 |
| 2018-06-07 | 2018-06-05 | 8.336 | 34,436 | +13,245 | 0.00% | 287,043 |
| 2018-05-04 | 2018-05-02 | 8.124 | 21,191 | -5,298 | 0.00% | 172,159 |
| 2018-04-23 | 2018-04-19 | 7.973 | 26,489 | -5,298 | 0.00% | 211,200 |
| 2018-04-12 | 2018-04-10 | 7.867 | 31,787 | -6,622 | 0.00% | 250,082 |
| 2018-02-06 | 2018-02-02 | 7.852 | 38,409 | -6,622 | 0.00% | 301,600 |
| 2018-02-02 | 2018-01-31 | 7.898 | 45,031 | +23,840 | 0.00% | 355,638 |
| 2017-08-18 | 2017-08-16 | 6.961 | 21,191 | +2,649 | 0.00% | 147,519 |
| 2017-08-04 | 2017-08-02 | 7.007 | 18,542 | -6,623 | 0.00% | 129,918 |
| 2017-08-02 | 2017-07-31 | 6.886 | 25,165 | +6,623 | 0.00% | 173,283 |
| 2017-06-13 | 2017-06-09 | 7.017 | 18,542 | +346 | 0.00% | 130,106 |
| 2017-05-25 | 2017-05-23 | 6.894 | 18,196 | -6,499 | 0.00% | 125,438 |
| 2017-05-18 | 2017-05-16 | 7.201 | 24,695 | +6,499 | 0.00% | 177,841 |
| 2017-05-05 | 2017-05-02 | 7.663 | 18,196 | -10,398 | 0.00% | 139,438 |
| 2017-04-27 | 2017-04-25 | 7.879 | 28,594 | -1,300 | 0.00% | 225,279 |
| 2017-04-26 | 2017-04-24 | 7.740 | 29,894 | -7,148 | 0.00% | 231,382 |
| 2017-04-24 | 2017-04-20 | 7.540 | 37,042 | +10,398 | 0.00% | 279,298 |
| 2017-04-21 | 2017-04-19 | 7.463 | 26,644 | -12,998 | 0.00% | 198,846 |
| 2017-04-10 | 2017-04-06 | 7.463 | 39,642 | -6,498 | 0.00% | 295,852 |
| 2017-04-03 | 2017-03-30 | 7.386 | 46,140 | +6,498 | 0.00% | 340,797 |
| 2017-03-31 | 2017-03-29 | 7.417 | 39,642 | +6,499 | 0.00% | 294,022 |
| 2017-03-29 | 2017-03-27 | 7.325 | 33,143 | -64,987 | 0.00% | 242,759 |
| 2017-03-27 | 2017-03-23 | 7.402 | 98,130 | -64,986 | 0.00% | 726,312 |
| 2017-03-21 | 2017-03-17 | 7.448 | 163,116 | -64,987 | 0.00% | 1,214,839 |
| 2017-03-13 | 2017-03-09 | 7.371 | 228,103 | -64,986 | 0.00% | 1,681,292 |
| 2017-03-08 | 2017-03-06 | 7.478 | 293,089 | -650 | 0.00% | 2,191,858 |
| 2017-02-14 | 2017-02-10 | 7.232 | 293,739 | -15,597 | 0.00% | 2,124,399 |
| 2017-01-20 | 2017-01-18 | 6.971 | 309,336 | -12,997 | 0.00% | 2,156,281 |
| 2017-01-16 | 2017-01-12 | 6.663 | 322,333 | -64,987 | 0.00% | 2,147,679 |
| 2016-12-02 | 2016-11-30 | 6.694 | 387,320 | -64,986 | 0.00% | 2,592,602 |
| 2016-11-16 | 2016-11-14 | 6.463 | 452,306 | -1,950 | 0.00% | 2,923,198 |
| 2016-11-15 | 2016-11-11 | 6.432 | 454,256 | +14,947 | 0.00% | 2,921,821 |
| 2016-11-09 | 2016-11-07 | 6.663 | 439,309 | -32,493 | 0.00% | 2,927,080 |
| 2016-11-07 | 2016-11-03 | 6.709 | 471,802 | -3,250 | 0.00% | 3,165,358 |
| 2016-11-03 | 2016-11-01 | 6.632 | 475,052 | -129,973 | 0.00% | 3,150,613 |
| 2016-11-02 | 2016-10-31 | 6.463 | 605,025 | -19,496 | 0.00% | 3,910,202 |
| 2016-11-01 | 2016-10-28 | 6.401 | 624,521 | +139,072 | 0.00% | 3,997,763 |
| 2016-10-31 | 2016-10-27 | 6.494 | 485,449 | +112,426 | 0.00% | 3,152,337 |
| 2016-10-28 | 2016-10-26 | 6.709 | 373,023 | +58,488 | 0.00% | 2,502,642 |
| 2016-10-27 | 2016-10-25 | 6.832 | 314,535 | +85,133 | 0.00% | 2,148,961 |
| 2016-10-17 | 2016-10-13 | 7.325 | 229,402 | -650 | 0.00% | 1,680,277 |
| 2016-10-13 | 2016-10-11 | 7.325 | 230,052 | +129,973 | 0.00% | 1,685,038 |
| 2016-10-12 | 2016-10-07 | 7.355 | 100,079 | +1,299 | 0.00% | 736,118 |
| 2016-10-07 | 2016-10-05 | 7.355 | 98,780 | -22,095 | 0.00% | 726,563 |
| 2016-10-06 | 2016-10-04 | 7.355 | 120,875 | +14,297 | 0.00% | 889,080 |
| 2016-10-05 | 2016-10-03 | 7.402 | 106,578 | +650 | 0.00% | 788,841 |
| 2016-10-04 | 2016-09-30 | 7.340 | 105,928 | +6,499 | 0.00% | 777,510 |
| 2016-10-03 | 2016-09-29 | 7.340 | 99,429 | +64,986 | 0.00% | 729,807 |
| 2016-09-30 | 2016-09-28 | 7.340 | 34,443 | 0.00% | 252,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy