History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 452,000 | +0 | 0.00% | 2,418,200 |
| 2025-10-13 | 2025-10-09 | 5.340 | 452,000 | +0 | 0.00% | 2,413,680 |
| 2025-10-10 | 2025-10-08 | 5.260 | 452,000 | +0 | 0.00% | 2,377,520 |
| 2025-10-09 | 2025-10-06 | 5.380 | 452,000 | +0 | 0.00% | 2,431,760 |
| 2025-10-08 | 2025-10-03 | 5.410 | 452,000 | +0 | 0.00% | 2,445,320 |
| 2025-10-06 | 2025-10-02 | 5.440 | 452,000 | +0 | 0.00% | 2,458,880 |
| 2025-10-03 | 2025-09-30 | 5.460 | 452,000 | +0 | 0.00% | 2,467,920 |
| 2025-10-02 | 2025-09-29 | 5.440 | 452,000 | +0 | 0.00% | 2,458,880 |
| 2025-09-30 | 2025-09-26 | 5.400 | 452,000 | -4,000 | 0.00% | 2,440,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 456,000 | +5,000 | 0.00% | 2,430,480 |
| 2025-09-18 | 2025-09-16 | 5.740 | 451,000 | +3,000 | 0.00% | 2,588,740 |
| 2025-09-16 | 2025-09-12 | 5.840 | 448,000 | -5,000 | 0.00% | 2,616,320 |
| 2025-09-12 | 2025-09-10 | 5.860 | 453,000 | -5,000 | 0.00% | 2,654,580 |
| 2025-09-08 | 2025-09-04 | 5.670 | 458,000 | +10,000 | 0.00% | 2,596,860 |
| 2025-09-03 | 2025-09-01 | 5.590 | 448,000 | -2,000 | 0.00% | 2,504,320 |
| 2025-09-02 | 2025-08-29 | 5.410 | 450,000 | +18,000 | 0.00% | 2,434,500 |
| 2025-08-27 | 2025-08-25 | 5.670 | 432,000 | -3,000 | 0.00% | 2,449,440 |
| 2025-07-16 | 2025-07-14 | 5.870 | 435,000 | +4,000 | 0.00% | 2,553,450 |
| 2025-07-10 | 2025-07-08 | 5.820 | 431,000 | -4,000 | 0.00% | 2,508,420 |
| 2025-06-26 | 2025-06-24 | 5.570 | 435,000 | -2,000 | 0.00% | 2,422,950 |
| 2025-06-25 | 2025-06-23 | 5.480 | 437,000 | +5,000 | 0.00% | 2,394,760 |
| 2025-06-18 | 2025-06-16 | 5.420 | 432,000 | -105,000 | 0.00% | 2,341,440 |
| 2025-06-16 | 2025-06-12 | 5.250 | 537,000 | +100,000 | 0.00% | 2,819,250 |
| 2025-05-09 | 2025-05-07 | 4.790 | 437,000 | -30,000 | 0.00% | 2,093,230 |
| 2025-04-25 | 2025-04-23 | 4.790 | 467,000 | -10,000 | 0.00% | 2,236,930 |
| 2025-04-24 | 2025-04-22 | 4.996 | 477,000 | +10,000 | 0.00% | 2,382,991 |
| 2025-04-23 | 2025-04-17 | 4.944 | 467,000 | +11,759 | 0.00% | 2,309,080 |
| 2025-04-09 | 2025-04-07 | 4.647 | 455,241 | -38,993 | 0.00% | 2,115,508 |
| 2025-03-25 | 2025-03-21 | 5.396 | 494,234 | +1,949 | 0.00% | 2,666,818 |
| 2025-03-20 | 2025-03-18 | 5.447 | 492,285 | -3,899 | 0.00% | 2,681,552 |
| 2025-03-18 | 2025-03-14 | 5.314 | 496,184 | -36,068 | 0.00% | 2,636,620 |
| 2025-03-07 | 2025-03-05 | 5.232 | 532,252 | -3,900 | 0.00% | 2,784,598 |
| 2025-03-04 | 2025-02-28 | 5.057 | 536,152 | -19,496 | 0.00% | 2,711,502 |
| 2025-02-24 | 2025-02-20 | 5.027 | 555,648 | +3,899 | 0.00% | 2,793,000 |
| 2025-02-20 | 2025-02-18 | 5.078 | 551,749 | -9,748 | 0.00% | 2,801,701 |
| 2025-02-19 | 2025-02-17 | 5.037 | 561,497 | +9,748 | 0.00% | 2,828,160 |
| 2025-02-13 | 2025-02-11 | 4.770 | 551,749 | +48,741 | 0.00% | 2,631,901 |
| 2025-02-12 | 2025-02-10 | 4.770 | 503,008 | -9,748 | 0.00% | 2,399,401 |
| 2025-02-10 | 2025-02-06 | 4.739 | 512,756 | +9,748 | 0.00% | 2,430,120 |
| 2025-02-07 | 2025-02-05 | 4.719 | 503,008 | -8,773 | 0.00% | 2,373,601 |
| 2025-02-05 | 2025-02-03 | 4.678 | 511,781 | +8,773 | 0.00% | 2,393,999 |
| 2025-02-04 | 2025-01-28 | 4.760 | 503,008 | +1,950 | 0.00% | 2,394,241 |
| 2025-01-10 | 2025-01-08 | 4.668 | 501,058 | -9,748 | 0.00% | 2,338,700 |
| 2024-12-27 | 2024-12-20 | 4.801 | 510,806 | -4,198 | 0.00% | 2,452,286 |
| 2024-12-20 | 2024-12-18 | 4.801 | 515,004 | -14,123 | 0.00% | 2,472,440 |
| 2024-12-19 | 2024-12-17 | 4.758 | 529,127 | -23,537 | 0.00% | 2,517,762 |
| 2024-12-17 | 2024-12-13 | 4.716 | 552,664 | +32,952 | 0.00% | 2,606,278 |
| 2024-12-16 | 2024-12-12 | 4.811 | 519,712 | -18,830 | 0.00% | 2,500,562 |
| 2024-12-13 | 2024-12-11 | 4.737 | 538,542 | +18,830 | 0.00% | 2,551,121 |
| 2024-12-12 | 2024-12-10 | 4.790 | 519,712 | -16,005 | 0.00% | 2,489,522 |
| 2024-12-11 | 2024-12-09 | 4.833 | 535,717 | -14,123 | 0.00% | 2,588,949 |
| 2024-12-10 | 2024-12-06 | 4.716 | 549,840 | +37,660 | 0.00% | 2,592,961 |
| 2024-12-02 | 2024-11-28 | 4.737 | 512,180 | +18,831 | 0.00% | 2,426,242 |
| 2024-11-28 | 2024-11-26 | 4.780 | 493,349 | -4,708 | 0.00% | 2,357,998 |
| 2024-11-25 | 2024-11-21 | 4.854 | 498,057 | -9,415 | 0.00% | 2,417,530 |
| 2024-11-19 | 2024-11-15 | 4.790 | 507,472 | -9,415 | 0.00% | 2,430,890 |
| 2024-11-15 | 2024-11-13 | 4.758 | 516,887 | -942 | 0.00% | 2,459,520 |
| 2024-11-06 | 2024-11-04 | 4.780 | 517,829 | +32,953 | 0.00% | 2,475,002 |
| 2024-11-04 | 2024-10-31 | 4.748 | 484,876 | +9,415 | 0.00% | 2,302,051 |
| 2024-11-01 | 2024-10-30 | 4.801 | 475,461 | +3,766 | 0.00% | 2,282,601 |
| 2024-10-21 | 2024-10-17 | 5.013 | 471,695 | -9,415 | 0.00% | 2,364,721 |
| 2024-10-10 | 2024-10-08 | 5.077 | 481,110 | +9,415 | 0.00% | 2,442,581 |
| 2024-10-09 | 2024-10-07 | 5.597 | 471,695 | -9,415 | 0.00% | 2,640,271 |
| 2024-10-08 | 2024-10-04 | 5.576 | 481,110 | -2,824 | 0.00% | 2,682,751 |
| 2024-10-04 | 2024-10-02 | 5.587 | 483,934 | -62,140 | 0.00% | 2,703,638 |
| 2024-10-03 | 2024-09-30 | 4.939 | 546,074 | +942 | 0.00% | 2,697,001 |
| 2024-10-02 | 2024-09-27 | 4.886 | 545,132 | +18,830 | 0.00% | 2,663,399 |
| 2024-09-30 | 2024-09-26 | 5.034 | 526,302 | -17,889 | 0.00% | 2,649,659 |
| 2024-09-27 | 2024-09-25 | 4.801 | 544,191 | +4,708 | 0.00% | 2,612,561 |
| 2024-09-26 | 2024-09-24 | 4.801 | 539,483 | -65,906 | 0.00% | 2,589,959 |
| 2024-09-04 | 2024-09-02 | 4.397 | 605,389 | +2,825 | 0.00% | 2,662,021 |
| 2024-09-02 | 2024-08-29 | 4.557 | 602,564 | +65,905 | 0.00% | 2,745,599 |
| 2024-08-28 | 2024-08-26 | 4.726 | 536,659 | -18,830 | 0.00% | 2,536,501 |
| 2024-08-21 | 2024-08-19 | 4.652 | 555,489 | -28,245 | 0.00% | 2,584,201 |
| 2024-08-20 | 2024-08-16 | 4.567 | 583,734 | -28,245 | 0.00% | 2,666,000 |
| 2024-08-13 | 2024-08-09 | 4.387 | 611,979 | +1,883 | 0.00% | 2,684,499 |
| 2024-08-06 | 2024-08-02 | 4.461 | 610,096 | -4,708 | 0.00% | 2,721,599 |
| 2024-07-31 | 2024-07-29 | 4.472 | 614,804 | -4,707 | 0.00% | 2,749,131 |
| 2024-07-26 | 2024-07-24 | 4.557 | 619,511 | -18,830 | 0.00% | 2,822,819 |
| 2024-07-25 | 2024-07-23 | 4.482 | 638,341 | -18,831 | 0.00% | 2,861,158 |
| 2024-07-23 | 2024-07-19 | 4.333 | 657,172 | +18,831 | 0.00% | 2,847,842 |
| 2024-07-19 | 2024-07-17 | 4.450 | 638,341 | +49,899 | 0.00% | 2,840,818 |
| 2024-07-18 | 2024-07-16 | 4.503 | 588,442 | +6,591 | 0.00% | 2,650,002 |
| 2024-07-16 | 2024-07-12 | 4.641 | 581,851 | -28,245 | 0.00% | 2,700,660 |
| 2024-07-15 | 2024-07-11 | 4.535 | 610,096 | -9,415 | 0.00% | 2,766,959 |
| 2024-07-12 | 2024-07-10 | 4.472 | 619,511 | +9,415 | 0.00% | 2,770,179 |
| 2024-07-08 | 2024-07-04 | 4.620 | 610,096 | +9,415 | 0.00% | 2,818,799 |
| 2024-07-05 | 2024-07-03 | 4.567 | 600,681 | -9,415 | 0.00% | 2,743,399 |
| 2024-07-03 | 2024-06-28 | 5.190 | 610,096 | +38,261 | 0.00% | 3,166,414 |
| 2024-06-07 | 2024-06-05 | 5.065 | 571,835 | +26,474 | 0.00% | 2,896,558 |
| 2024-06-04 | 2024-05-31 | 4.997 | 545,361 | +8,824 | 0.00% | 2,725,378 |
| 2024-06-03 | 2024-05-30 | 5.054 | 536,537 | -2,647 | 0.00% | 2,711,681 |
| 2024-05-31 | 2024-05-29 | 5.111 | 539,184 | +26,474 | 0.00% | 2,755,609 |
| 2024-05-24 | 2024-05-22 | 5.201 | 512,710 | -17,650 | 0.00% | 2,666,788 |
| 2024-05-21 | 2024-05-17 | 5.179 | 530,360 | -8,824 | 0.00% | 2,746,572 |
| 2024-05-20 | 2024-05-16 | 5.167 | 539,184 | -52,948 | 0.00% | 2,786,159 |
| 2024-05-17 | 2024-05-14 | 4.975 | 592,132 | +26,474 | 0.00% | 2,945,690 |
| 2024-05-14 | 2024-05-10 | 5.065 | 565,658 | -26,474 | 0.00% | 2,865,270 |
| 2024-05-08 | 2024-05-06 | 4.703 | 592,132 | +2,647 | 0.00% | 2,784,650 |
| 2024-05-07 | 2024-05-03 | 4.725 | 589,485 | -26,473 | 0.00% | 2,785,562 |
| 2024-04-30 | 2024-04-26 | 4.533 | 615,958 | +26,473 | 0.00% | 2,791,998 |
| 2024-04-25 | 2024-04-23 | 4.623 | 589,485 | -26,473 | 0.00% | 2,725,442 |
| 2024-04-15 | 2024-04-11 | 4.487 | 615,958 | +26,473 | 0.00% | 2,764,078 |
| 2024-04-05 | 2024-04-02 | 4.476 | 589,485 | +5,295 | 0.00% | 2,638,602 |
| 2024-04-03 | 2024-03-28 | 4.635 | 584,190 | +26,474 | 0.00% | 2,707,581 |
| 2024-03-28 | 2024-03-26 | 4.669 | 557,716 | -26,474 | 0.00% | 2,603,840 |
| 2024-03-27 | 2024-03-25 | 4.623 | 584,190 | -8,824 | 0.00% | 2,700,961 |
| 2024-03-25 | 2024-03-21 | 4.669 | 593,014 | +8,824 | 0.00% | 2,768,638 |
| 2024-03-21 | 2024-03-19 | 4.601 | 584,190 | +17,649 | 0.00% | 2,687,721 |
| 2024-03-19 | 2024-03-15 | 4.635 | 566,541 | +26,474 | 0.00% | 2,625,782 |
| 2024-03-14 | 2024-03-12 | 4.827 | 540,067 | -26,474 | 0.00% | 2,607,122 |
| 2024-02-23 | 2024-02-21 | 4.793 | 566,541 | -14,119 | 0.00% | 2,715,662 |
| 2024-02-22 | 2024-02-20 | 4.669 | 580,660 | +5,295 | 0.00% | 2,710,960 |
| 2024-02-16 | 2024-02-14 | 4.521 | 575,365 | -7,060 | 0.00% | 2,601,479 |
| 2024-02-14 | 2024-02-07 | 4.476 | 582,425 | -8,824 | 0.00% | 2,607,001 |
| 2024-02-08 | 2024-02-06 | 4.499 | 591,249 | -3,530 | 0.00% | 2,659,898 |
| 2024-02-05 | 2024-02-01 | 4.272 | 594,779 | -17,650 | 0.00% | 2,540,979 |
| 2024-02-01 | 2024-01-30 | 4.249 | 612,429 | +8,825 | 0.00% | 2,602,502 |
| 2024-01-30 | 2024-01-26 | 4.249 | 603,604 | +17,649 | 0.00% | 2,565,000 |
| 2024-01-29 | 2024-01-25 | 4.295 | 585,955 | -30,886 | 0.00% | 2,516,561 |
| 2024-01-25 | 2024-01-23 | 3.989 | 616,841 | -20,296 | 0.00% | 2,460,481 |
| 2024-01-19 | 2024-01-17 | 3.830 | 637,137 | +22,061 | 0.00% | 2,440,358 |
| 2024-01-18 | 2024-01-16 | 3.944 | 615,076 | +19,414 | 0.00% | 2,425,560 |
| 2024-01-12 | 2024-01-10 | 3.978 | 595,662 | +22,062 | 0.00% | 2,369,251 |
| 2024-01-09 | 2024-01-05 | 4.215 | 573,600 | -7,060 | 0.00% | 2,417,999 |
| 2023-12-19 | 2023-12-15 | 4.136 | 580,660 | -8,825 | 0.00% | 2,401,700 |
| 2023-12-15 | 2023-12-13 | 4.000 | 589,485 | +8,825 | 0.00% | 2,358,042 |
| 2023-12-14 | 2023-12-12 | 4.102 | 580,660 | -26,474 | 0.00% | 2,381,960 |
| 2023-12-13 | 2023-12-11 | 3.966 | 607,134 | +13,237 | 0.00% | 2,408,001 |
| 2023-12-12 | 2023-12-08 | 4.046 | 593,897 | -14,119 | 0.00% | 2,402,611 |
| 2023-12-11 | 2023-12-07 | 4.012 | 608,016 | -44,123 | 0.00% | 2,439,059 |
| 2023-12-04 | 2023-11-30 | 3.932 | 652,139 | -8,825 | 0.00% | 2,564,329 |
| 2023-12-01 | 2023-11-29 | 3.910 | 660,964 | +45,006 | 0.00% | 2,584,050 |
| 2023-11-29 | 2023-11-27 | 4.068 | 615,958 | +13,237 | 0.00% | 2,505,818 |
| 2023-11-23 | 2023-11-21 | 4.102 | 602,721 | -39,711 | 0.00% | 2,472,458 |
| 2023-11-21 | 2023-11-17 | 4.012 | 642,432 | +39,711 | 0.00% | 2,577,119 |
| 2023-11-17 | 2023-11-15 | 4.181 | 602,721 | -36,181 | 0.00% | 2,520,268 |
| 2023-11-14 | 2023-11-10 | 4.034 | 638,902 | +41,475 | 0.00% | 2,577,438 |
| 2023-11-13 | 2023-11-09 | 4.102 | 597,427 | +8,825 | 0.00% | 2,450,741 |
| 2023-11-07 | 2023-11-03 | 4.170 | 588,602 | -26,474 | 0.00% | 2,454,560 |
| 2023-11-03 | 2023-11-01 | 4.079 | 615,076 | -8,825 | 0.00% | 2,509,200 |
| 2023-11-02 | 2023-10-31 | 4.046 | 623,901 | -4,412 | 0.00% | 2,523,992 |
| 2023-11-01 | 2023-10-30 | 4.023 | 628,313 | +57,360 | 0.00% | 2,527,601 |
| 2023-10-27 | 2023-10-25 | 4.227 | 570,953 | +8,825 | 0.00% | 2,413,311 |
| 2023-10-25 | 2023-10-20 | 4.261 | 562,128 | +21,179 | 0.00% | 2,395,119 |
| 2023-10-24 | 2023-10-19 | 4.340 | 540,949 | +37,946 | 0.00% | 2,347,789 |
| 2023-10-20 | 2023-10-18 | 4.487 | 503,003 | -17,650 | 0.00% | 2,257,199 |
| 2023-10-17 | 2023-10-13 | 4.521 | 520,653 | -35,298 | 0.00% | 2,354,102 |
| 2023-10-13 | 2023-10-11 | 4.385 | 555,951 | -8,825 | 0.00% | 2,438,100 |
| 2023-10-05 | 2023-10-03 | 4.329 | 564,776 | +35,299 | 0.00% | 2,444,802 |
| 2023-10-03 | 2023-09-28 | 4.385 | 529,477 | -13,237 | 0.00% | 2,321,999 |
| 2023-09-29 | 2023-09-27 | 4.431 | 542,714 | +16,767 | 0.00% | 2,404,650 |
| 2023-09-26 | 2023-09-22 | 4.567 | 525,947 | -52,948 | 0.00% | 2,401,879 |
| 2023-09-22 | 2023-09-20 | 4.487 | 578,895 | -30,886 | 0.00% | 2,597,760 |
| 2023-09-19 | 2023-09-15 | 4.453 | 609,781 | +8,824 | 0.00% | 2,715,629 |
| 2023-09-14 | 2023-09-12 | 4.385 | 600,957 | +26,474 | 0.00% | 2,635,472 |
| 2023-09-12 | 2023-09-07 | 4.442 | 574,483 | +9,707 | 0.00% | 2,551,921 |
| 2023-09-11 | 2023-09-06 | 4.465 | 564,776 | -8,824 | 0.00% | 2,521,602 |
| 2023-09-06 | 2023-09-04 | 4.601 | 573,600 | -26,474 | 0.00% | 2,638,999 |
| 2023-09-05 | 2023-08-31 | 4.385 | 600,074 | +44,123 | 0.00% | 2,631,600 |
| 2023-08-25 | 2023-08-23 | 4.487 | 555,951 | -17,649 | 0.00% | 2,494,800 |
| 2023-08-23 | 2023-08-21 | 4.419 | 573,600 | +17,649 | 0.00% | 2,534,999 |
| 2023-08-21 | 2023-08-17 | 4.533 | 555,951 | +3,530 | 0.00% | 2,520,000 |
| 2023-08-14 | 2023-08-10 | 4.895 | 552,421 | +8,824 | 0.00% | 2,704,319 |
| 2023-08-10 | 2023-08-08 | 4.907 | 543,597 | +17,650 | 0.00% | 2,667,282 |
| 2023-08-04 | 2023-08-02 | 4.975 | 525,947 | +17,649 | 0.00% | 2,616,439 |
| 2023-07-27 | 2023-07-25 | 5.235 | 508,298 | -3,530 | 0.00% | 2,661,120 |
| 2023-07-25 | 2023-07-21 | 5.099 | 511,828 | -4,412 | 0.00% | 2,610,001 |
| 2023-07-24 | 2023-07-20 | 5.031 | 516,240 | -8,825 | 0.00% | 2,597,399 |
| 2023-07-21 | 2023-07-19 | 5.031 | 525,065 | +8,825 | 0.00% | 2,641,801 |
| 2023-07-14 | 2023-07-12 | 5.065 | 516,240 | +10,589 | 0.00% | 2,614,949 |
| 2023-07-11 | 2023-07-07 | 4.907 | 505,651 | +26,474 | 0.00% | 2,481,092 |
| 2023-07-07 | 2023-07-05 | 5.088 | 479,177 | +17,649 | 0.00% | 2,438,071 |
| 2023-07-05 | 2023-07-03 | 5.855 | 461,528 | +43,145 | 0.00% | 2,702,223 |
| 2023-06-27 | 2023-06-23 | 5.855 | 418,383 | +16,636 | 0.00% | 2,449,611 |
| 2023-06-26 | 2023-06-21 | 5.927 | 401,747 | +4,159 | 0.00% | 2,381,188 |
| 2023-06-23 | 2023-06-20 | 5.975 | 397,588 | +24,953 | 0.00% | 2,375,658 |
| 2023-06-20 | 2023-06-16 | 6.059 | 372,635 | +8,318 | 0.00% | 2,257,919 |
| 2023-06-16 | 2023-06-14 | 6.095 | 364,317 | +11,644 | 0.00% | 2,220,658 |
| 2023-06-02 | 2023-05-31 | 5.915 | 352,673 | +5,823 | 0.00% | 2,086,083 |
| 2023-05-17 | 2023-05-15 | 6.204 | 346,850 | -12,477 | 0.00% | 2,151,719 |
| 2023-05-11 | 2023-05-09 | 6.456 | 359,327 | +12,477 | 0.00% | 2,319,842 |
| 2023-05-08 | 2023-05-04 | 6.432 | 346,850 | -7,486 | 0.00% | 2,230,949 |
| 2023-05-03 | 2023-04-28 | 6.131 | 354,336 | -8,318 | 0.00% | 2,172,599 |
| 2023-04-19 | 2023-04-17 | 6.047 | 362,654 | -41,589 | 0.00% | 2,193,081 |
| 2023-04-18 | 2023-04-14 | 5.903 | 404,243 | -4,158 | 0.00% | 2,386,262 |
| 2023-04-06 | 2023-04-03 | 5.651 | 408,401 | -8,318 | 0.00% | 2,307,697 |
| 2023-04-04 | 2023-03-31 | 5.602 | 416,719 | +16,635 | 0.00% | 2,334,659 |
| 2023-04-03 | 2023-03-30 | 5.903 | 400,084 | +4,159 | 0.00% | 2,361,712 |
| 2023-03-28 | 2023-03-24 | 5.783 | 395,925 | +24,953 | 0.00% | 2,289,561 |
| 2023-03-27 | 2023-03-23 | 6.071 | 370,972 | -4,158 | 0.00% | 2,252,302 |
| 2023-03-23 | 2023-03-21 | 5.939 | 375,130 | -4,159 | 0.00% | 2,227,937 |
| 2023-03-22 | 2023-03-20 | 5.975 | 379,289 | +8,317 | 0.00% | 2,266,318 |
| 2023-03-09 | 2023-03-07 | 6.168 | 370,972 | +832 | 0.00% | 2,287,983 |
| 2023-03-06 | 2023-03-02 | 5.903 | 370,140 | -14,972 | 0.00% | 2,184,951 |
| 2023-03-03 | 2023-03-01 | 5.807 | 385,112 | -8,318 | 0.00% | 2,236,291 |
| 2023-03-01 | 2023-02-27 | 5.783 | 393,430 | +8,318 | 0.00% | 2,275,133 |
| 2023-02-22 | 2023-02-20 | 6.083 | 385,112 | -8,318 | 0.00% | 2,342,781 |
| 2023-02-20 | 2023-02-16 | 5.927 | 393,430 | +8,318 | 0.00% | 2,331,893 |
| 2023-02-16 | 2023-02-14 | 5.999 | 385,112 | -8,318 | 0.00% | 2,310,371 |
| 2023-02-15 | 2023-02-13 | 5.975 | 393,430 | +8,318 | 0.00% | 2,350,813 |
| 2023-02-07 | 2023-02-03 | 6.288 | 385,112 | +7,486 | 0.00% | 2,421,491 |
| 2023-02-03 | 2023-02-01 | 6.480 | 377,626 | -8,318 | 0.00% | 2,447,061 |
| 2023-02-02 | 2023-01-31 | 6.408 | 385,944 | +16,636 | 0.00% | 2,473,123 |
| 2023-01-31 | 2023-01-27 | 6.636 | 369,308 | -16,636 | 0.00% | 2,450,880 |
| 2023-01-30 | 2023-01-26 | 6.624 | 385,944 | +8,318 | 0.00% | 2,556,643 |
| 2023-01-12 | 2023-01-10 | 6.408 | 377,626 | -4,990 | 0.00% | 2,419,821 |
| 2023-01-10 | 2023-01-06 | 6.228 | 382,616 | -4,159 | 0.00% | 2,382,797 |
| 2023-01-06 | 2023-01-04 | 6.168 | 386,775 | -8,318 | 0.00% | 2,385,448 |
| 2023-01-05 | 2023-01-03 | 5.963 | 395,093 | -3,327 | 0.00% | 2,356,000 |
| 2022-12-30 | 2022-12-28 | 5.927 | 398,420 | -41,589 | 0.00% | 2,361,469 |
| 2022-12-21 | 2022-12-19 | 5.687 | 440,009 | -16,635 | 0.00% | 2,502,171 |
| 2022-12-15 | 2022-12-13 | 5.747 | 456,644 | -8,318 | 0.00% | 2,624,218 |
| 2022-12-14 | 2022-12-12 | 5.759 | 464,962 | +8,318 | 0.00% | 2,677,609 |
| 2022-12-13 | 2022-12-09 | 5.879 | 456,644 | -36,598 | 0.00% | 2,684,608 |
| 2022-12-12 | 2022-12-08 | 5.542 | 493,242 | +11,644 | 0.00% | 2,733,727 |
| 2022-12-09 | 2022-12-07 | 5.506 | 481,598 | +24,954 | 0.00% | 2,651,822 |
| 2022-12-08 | 2022-12-06 | 5.687 | 456,644 | +24,953 | 0.00% | 2,596,768 |
| 2022-12-07 | 2022-12-05 | 5.819 | 431,691 | -4,159 | 0.00% | 2,511,959 |
| 2022-12-01 | 2022-11-29 | 5.639 | 435,850 | -29,112 | 0.00% | 2,457,560 |
| 2022-11-30 | 2022-11-28 | 5.350 | 464,962 | +15,804 | 0.00% | 2,487,549 |
| 2022-11-28 | 2022-11-24 | 5.314 | 449,158 | +7,486 | 0.00% | 2,386,798 |
| 2022-11-25 | 2022-11-23 | 5.374 | 441,672 | +831 | 0.00% | 2,373,568 |
| 2022-11-24 | 2022-11-22 | 5.350 | 440,841 | +1,664 | 0.00% | 2,358,502 |
| 2022-11-17 | 2022-11-15 | 5.506 | 439,177 | +4,159 | 0.00% | 2,418,239 |
| 2022-11-15 | 2022-11-11 | 5.314 | 435,018 | -24,954 | 0.00% | 2,311,659 |
| 2022-11-09 | 2022-11-07 | 4.989 | 459,972 | -18,299 | 0.00% | 2,294,952 |
| 2022-11-08 | 2022-11-04 | 4.761 | 478,271 | -23,289 | 0.00% | 2,277,002 |
| 2022-11-07 | 2022-11-03 | 4.508 | 501,560 | +2,495 | 0.00% | 2,261,249 |
| 2022-11-02 | 2022-10-31 | 4.376 | 499,065 | +15,804 | 0.00% | 2,184,000 |
| 2022-10-31 | 2022-10-27 | 4.605 | 483,261 | +9,981 | 0.00% | 2,225,229 |
| 2022-10-21 | 2022-10-19 | 4.821 | 473,280 | +9,981 | 0.00% | 2,281,690 |
| 2022-10-18 | 2022-10-14 | 4.881 | 463,299 | +8,318 | 0.00% | 2,261,422 |
| 2022-10-07 | 2022-10-05 | 5.122 | 454,981 | -16,635 | 0.00% | 2,330,221 |
| 2022-10-06 | 2022-10-03 | 4.953 | 471,616 | +41,588 | 0.00% | 2,336,038 |
| 2022-09-30 | 2022-09-28 | 5.627 | 430,028 | +8,318 | 0.00% | 2,419,562 |
| 2022-09-20 | 2022-09-16 | 5.735 | 421,710 | +9,981 | 0.00% | 2,418,391 |
| 2022-09-14 | 2022-09-09 | 5.759 | 411,729 | -4,158 | 0.00% | 2,371,053 |
| 2022-09-07 | 2022-09-05 | 5.578 | 415,887 | -8,318 | 0.00% | 2,319,998 |
| 2022-09-06 | 2022-09-02 | 5.542 | 424,205 | +8,318 | 0.00% | 2,351,099 |
| 2022-08-25 | 2022-08-23 | 5.518 | 415,887 | -4,159 | 0.00% | 2,294,998 |
| 2022-08-24 | 2022-08-22 | 5.867 | 420,046 | +41,588 | 0.00% | 2,464,398 |
| 2022-08-15 | 2022-08-11 | 5.939 | 378,458 | -8,317 | 0.00% | 2,247,703 |
| 2022-08-12 | 2022-08-10 | 5.843 | 386,775 | +8,317 | 0.00% | 2,259,898 |
| 2022-08-09 | 2022-08-05 | 5.987 | 378,458 | -16,635 | 0.00% | 2,265,903 |
| 2022-08-08 | 2022-08-04 | 5.855 | 395,093 | -1,664 | 0.00% | 2,313,250 |
| 2022-08-05 | 2022-08-03 | 5.939 | 396,757 | -3,327 | 0.00% | 2,356,382 |
| 2022-08-04 | 2022-08-02 | 5.975 | 400,084 | +19,963 | 0.00% | 2,390,572 |
| 2022-07-27 | 2022-07-25 | 6.336 | 380,121 | -26,617 | 0.00% | 2,408,389 |
| 2022-07-25 | 2022-07-21 | 6.071 | 406,738 | +26,617 | 0.00% | 2,469,451 |
| 2022-07-20 | 2022-07-18 | 6.252 | 380,121 | -33,271 | 0.00% | 2,376,399 |
| 2022-07-19 | 2022-07-15 | 5.987 | 413,392 | +16,635 | 0.00% | 2,475,059 |
| 2022-07-18 | 2022-07-14 | 6.143 | 396,757 | +24,954 | 0.00% | 2,437,472 |
| 2022-07-15 | 2022-07-13 | 6.468 | 371,803 | +7,486 | 0.00% | 2,404,858 |
| 2022-07-14 | 2022-07-12 | 6.829 | 364,317 | -5,823 | 0.00% | 2,487,837 |
| 2022-07-13 | 2022-07-11 | 6.817 | 370,140 | +8,318 | 0.00% | 2,523,151 |
| 2022-07-12 | 2022-07-08 | 6.889 | 361,822 | +8,318 | 0.00% | 2,492,550 |
| 2022-07-04 | 2022-06-29 | 7.704 | 353,504 | +8,525 | 0.00% | 2,723,533 |
| 2022-06-30 | 2022-06-28 | 7.641 | 344,979 | +7,931 | 0.00% | 2,636,103 |
| 2022-06-29 | 2022-06-27 | 7.452 | 337,048 | +3,965 | 0.00% | 2,511,750 |
| 2022-06-27 | 2022-06-23 | 7.477 | 333,083 | -793 | 0.00% | 2,490,602 |
| 2022-06-17 | 2022-06-15 | 7.427 | 333,876 | -7,930 | 0.00% | 2,479,691 |
| 2022-06-13 | 2022-06-09 | 7.477 | 341,806 | -5,552 | 0.00% | 2,555,827 |
| 2022-06-10 | 2022-06-08 | 7.326 | 347,358 | +7,931 | 0.00% | 2,544,782 |
| 2022-06-09 | 2022-06-07 | 7.452 | 339,427 | -141,957 | 0.00% | 2,529,478 |
| 2022-06-08 | 2022-06-06 | 7.250 | 481,384 | +141,957 | 0.00% | 3,490,251 |
| 2022-06-07 | 2022-06-02 | 7.276 | 339,427 | -5,552 | 0.00% | 2,469,559 |
| 2022-06-06 | 2022-06-01 | 7.276 | 344,979 | +23,792 | 0.00% | 2,509,953 |
| 2022-06-02 | 2022-05-31 | 7.351 | 321,187 | +5,551 | 0.00% | 2,361,150 |
| 2022-05-26 | 2022-05-24 | 7.490 | 315,636 | -7,930 | 0.00% | 2,364,123 |
| 2022-05-25 | 2022-05-23 | 7.490 | 323,566 | -3,172 | 0.00% | 2,423,519 |
| 2022-05-24 | 2022-05-20 | 7.440 | 326,738 | -7,931 | 0.00% | 2,430,798 |
| 2022-05-23 | 2022-05-19 | 7.238 | 334,669 | -11,103 | 0.00% | 2,422,281 |
| 2022-05-20 | 2022-05-18 | 7.263 | 345,772 | +19,034 | 0.00% | 2,511,363 |
| 2022-05-17 | 2022-05-13 | 7.440 | 326,738 | +9,516 | 0.00% | 2,430,798 |
| 2022-05-16 | 2022-05-12 | 7.351 | 317,222 | +79,306 | 0.00% | 2,332,002 |
| 2022-05-11 | 2022-05-06 | 7.616 | 237,916 | -3,966 | 0.00% | 1,811,998 |
| 2022-05-10 | 2022-05-05 | 7.868 | 241,882 | -3,965 | 0.00% | 1,903,204 |
| 2022-05-03 | 2022-04-28 | 7.730 | 245,847 | -3,965 | 0.00% | 1,900,302 |
| 2022-04-25 | 2022-04-21 | 8.020 | 249,812 | +793 | 0.00% | 2,003,399 |
| 2022-04-22 | 2022-04-20 | 8.045 | 249,019 | +5,551 | 0.00% | 2,003,320 |
| 2022-04-21 | 2022-04-19 | 8.297 | 243,468 | -3,965 | 0.00% | 2,020,063 |
| 2022-04-20 | 2022-04-14 | 8.209 | 247,433 | +8,724 | 0.00% | 2,031,121 |
| 2022-04-19 | 2022-04-13 | 8.259 | 238,709 | -1,586 | 0.00% | 1,971,547 |
| 2022-04-14 | 2022-04-12 | 8.196 | 240,295 | +1,586 | 0.00% | 1,969,497 |
| 2022-04-13 | 2022-04-11 | 8.310 | 238,709 | +3,965 | 0.00% | 1,983,587 |
| 2022-04-12 | 2022-04-08 | 8.360 | 234,744 | -3,965 | 0.00% | 1,962,480 |
| 2022-04-01 | 2022-03-30 | 7.881 | 238,709 | -15,861 | 0.00% | 1,881,247 |
| 2022-03-30 | 2022-03-28 | 7.818 | 254,570 | +1,586 | 0.00% | 1,990,197 |
| 2022-03-21 | 2022-03-17 | 7.755 | 252,984 | -7,931 | 0.00% | 1,961,848 |
| 2022-03-15 | 2022-03-11 | 7.780 | 260,915 | +15,861 | 0.00% | 2,029,931 |
| 2022-03-14 | 2022-03-10 | 7.919 | 245,054 | +3,966 | 0.00% | 1,940,522 |
| 2022-03-10 | 2022-03-08 | 7.843 | 241,088 | +3,965 | 0.00% | 1,890,876 |
| 2022-03-08 | 2022-03-04 | 8.209 | 237,123 | -15,861 | 0.00% | 1,946,488 |
| 2022-03-03 | 2022-03-01 | 8.196 | 252,984 | -15,861 | 0.00% | 2,073,498 |
| 2022-02-22 | 2022-02-18 | 8.272 | 268,845 | -1,586 | 0.00% | 2,223,837 |
| 2022-02-18 | 2022-02-16 | 8.221 | 270,431 | -31,723 | 0.00% | 2,223,316 |
| 2022-02-17 | 2022-02-15 | 7.982 | 302,154 | +10,310 | 0.00% | 2,411,733 |
| 2022-02-15 | 2022-02-11 | 8.486 | 291,844 | -9,517 | 0.00% | 2,476,640 |
| 2022-02-14 | 2022-02-10 | 8.360 | 301,361 | -793 | 0.00% | 2,519,403 |
| 2022-02-10 | 2022-02-08 | 8.259 | 302,154 | +7,931 | 0.00% | 2,495,553 |
| 2022-02-08 | 2022-02-04 | 8.221 | 294,223 | +2,379 | 0.00% | 2,418,919 |
| 2022-02-04 | 2022-01-27 | 7.994 | 291,844 | +3,172 | 0.00% | 2,333,120 |
| 2022-01-27 | 2022-01-25 | 8.057 | 288,672 | -6,344 | 0.00% | 2,325,962 |
| 2022-01-26 | 2022-01-24 | 8.083 | 295,016 | -793 | 0.00% | 2,384,519 |
| 2022-01-24 | 2022-01-20 | 8.121 | 295,809 | -1,586 | 0.00% | 2,402,118 |
| 2022-01-21 | 2022-01-19 | 7.994 | 297,395 | -5,552 | 0.00% | 2,377,497 |
| 2022-01-19 | 2022-01-17 | 7.717 | 302,947 | -7,930 | 0.00% | 2,337,842 |
| 2022-01-17 | 2022-01-13 | 7.944 | 310,877 | +1,586 | 0.00% | 2,469,598 |
| 2022-01-14 | 2022-01-12 | 7.868 | 309,291 | -1,586 | 0.00% | 2,433,599 |
| 2022-01-13 | 2022-01-11 | 7.830 | 310,877 | +1,586 | 0.00% | 2,434,318 |
| 2022-01-12 | 2022-01-10 | 7.818 | 309,291 | -5,552 | 0.00% | 2,417,999 |
| 2022-01-11 | 2022-01-07 | 7.704 | 314,843 | -31,722 | 0.00% | 2,425,674 |
| 2022-01-07 | 2022-01-05 | 7.326 | 346,565 | +1,586 | 0.00% | 2,538,972 |
| 2022-01-04 | 2021-12-31 | 6.897 | 344,979 | +15,862 | 0.00% | 2,379,453 |
| 2021-12-28 | 2021-12-22 | 7.175 | 329,117 | -3,966 | 0.00% | 2,361,346 |
| 2021-12-22 | 2021-12-20 | 7.112 | 333,083 | +3,966 | 0.00% | 2,368,802 |
| 2021-12-21 | 2021-12-17 | 7.200 | 329,117 | -3,966 | 0.00% | 2,369,646 |
| 2021-12-20 | 2021-12-16 | 7.087 | 333,083 | -3,965 | 0.00% | 2,360,402 |
| 2021-12-13 | 2021-12-09 | 7.200 | 337,048 | -23,792 | 0.00% | 2,426,750 |
| 2021-12-10 | 2021-12-08 | 7.099 | 360,840 | -15,861 | 0.00% | 2,561,652 |
| 2021-12-08 | 2021-12-06 | 7.162 | 376,701 | -17,447 | 0.00% | 2,698,002 |
| 2021-12-07 | 2021-12-03 | 7.087 | 394,148 | -26,964 | 0.00% | 2,793,140 |
| 2021-12-03 | 2021-12-01 | 6.860 | 421,112 | -3,965 | 0.00% | 2,888,641 |
| 2021-12-01 | 2021-11-29 | 6.822 | 425,077 | +7,930 | 0.00% | 2,899,760 |
| 2021-11-23 | 2021-11-19 | 6.885 | 417,147 | -7,930 | 0.00% | 2,871,963 |
| 2021-11-22 | 2021-11-18 | 6.784 | 425,077 | +7,137 | 0.00% | 2,883,680 |
| 2021-11-19 | 2021-11-17 | 7.023 | 417,940 | +27,757 | 0.00% | 2,935,393 |
| 2021-11-16 | 2021-11-12 | 7.175 | 390,183 | +7,931 | 0.00% | 2,799,482 |
| 2021-11-15 | 2021-11-11 | 7.225 | 382,252 | -7,931 | 0.00% | 2,761,859 |
| 2021-11-10 | 2021-11-08 | 7.137 | 390,183 | +7,931 | 0.00% | 2,784,722 |
| 2021-11-09 | 2021-11-05 | 7.074 | 382,252 | -7,931 | 0.00% | 2,704,019 |
| 2021-11-03 | 2021-11-01 | 7.389 | 390,183 | -22,205 | 0.00% | 2,883,122 |
| 2021-11-02 | 2021-10-29 | 7.137 | 412,388 | -15,861 | 0.00% | 2,943,199 |
| 2021-10-29 | 2021-10-27 | 6.897 | 428,249 | -15,861 | 0.00% | 2,953,798 |
| 2021-10-27 | 2021-10-25 | 6.822 | 444,110 | +8,723 | 0.00% | 3,029,598 |
| 2021-10-26 | 2021-10-22 | 6.885 | 435,387 | +3,172 | 0.00% | 2,997,542 |
| 2021-10-25 | 2021-10-21 | 6.797 | 432,215 | -7,930 | 0.00% | 2,937,553 |
| 2021-10-22 | 2021-10-20 | 6.771 | 440,145 | -9,517 | 0.00% | 2,980,349 |
| 2021-10-19 | 2021-10-15 | 6.620 | 449,662 | -11,896 | 0.00% | 2,976,752 |
| 2021-10-18 | 2021-10-12 | 6.481 | 461,558 | +11,103 | 0.00% | 2,991,483 |
| 2021-10-15 | 2021-10-11 | 6.658 | 450,455 | +7,931 | 0.00% | 2,999,041 |
| 2021-10-12 | 2021-10-08 | 6.696 | 442,524 | -7,931 | 0.00% | 2,962,978 |
| 2021-10-07 | 2021-10-05 | 6.658 | 450,455 | +7,931 | 0.00% | 2,999,041 |
| 2021-10-04 | 2021-09-29 | 6.784 | 442,524 | -5,552 | 0.00% | 3,002,038 |
| 2021-09-29 | 2021-09-27 | 6.406 | 448,076 | +2,380 | 0.00% | 2,870,202 |
| 2021-09-28 | 2021-09-24 | 6.431 | 445,696 | +17,447 | 0.00% | 2,866,197 |
| 2021-09-27 | 2021-09-23 | 6.595 | 428,249 | -3,966 | 0.00% | 2,824,198 |
| 2021-09-24 | 2021-09-21 | 6.658 | 432,215 | +3,966 | 0.00% | 2,877,603 |
| 2021-09-23 | 2021-09-20 | 6.633 | 428,249 | +15,861 | 0.00% | 2,840,398 |
| 2021-09-16 | 2021-09-14 | 7.074 | 412,388 | +1,586 | 0.00% | 2,917,199 |
| 2021-09-14 | 2021-09-10 | 7.364 | 410,802 | -1,586 | 0.00% | 3,025,119 |
| 2021-09-10 | 2021-09-08 | 7.326 | 412,388 | -3,965 | 0.00% | 3,021,199 |
| 2021-09-09 | 2021-09-07 | 7.288 | 416,353 | -31,723 | 0.00% | 3,034,497 |
| 2021-09-07 | 2021-09-03 | 7.162 | 448,076 | -7,930 | 0.00% | 3,209,203 |
| 2021-09-03 | 2021-09-01 | 7.099 | 456,006 | +15,861 | 0.00% | 3,237,249 |
| 2021-08-23 | 2021-08-19 | 7.011 | 440,145 | -19,826 | 0.00% | 3,085,799 |
| 2021-08-18 | 2021-08-16 | 7.313 | 459,971 | -7,931 | 0.00% | 3,363,997 |
| 2021-08-17 | 2021-08-13 | 7.276 | 467,902 | -3,965 | 0.00% | 3,404,300 |
| 2021-08-13 | 2021-08-11 | 7.250 | 471,867 | -20,620 | 0.00% | 3,421,248 |
| 2021-08-10 | 2021-08-06 | 6.532 | 492,487 | -3,965 | 0.00% | 3,216,782 |
| 2021-08-09 | 2021-08-05 | 6.570 | 496,452 | -3,172 | 0.00% | 3,261,460 |
| 2021-08-06 | 2021-08-04 | 6.557 | 499,624 | -27,757 | 0.00% | 3,275,999 |
| 2021-08-05 | 2021-08-03 | 6.532 | 527,381 | -3,172 | 0.00% | 3,444,700 |
| 2021-07-28 | 2021-07-26 | 6.305 | 530,553 | +3,172 | 0.00% | 3,344,998 |
| 2021-07-27 | 2021-07-23 | 6.418 | 527,381 | -45,997 | 0.00% | 3,384,850 |
| 2021-07-26 | 2021-07-22 | 6.343 | 573,378 | +15,861 | 0.00% | 3,636,689 |
| 2021-07-19 | 2021-07-15 | 6.305 | 557,517 | +7,930 | 0.00% | 3,514,999 |
| 2021-07-14 | 2021-07-12 | 6.751 | 549,587 | +27,064 | 0.00% | 3,710,069 |
| 2021-07-13 | 2021-07-09 | 6.737 | 522,523 | +3,016 | 0.00% | 3,520,440 |
| 2021-07-12 | 2021-07-08 | 6.737 | 519,507 | +7,540 | 0.00% | 3,500,120 |
| 2021-07-07 | 2021-07-05 | 6.897 | 511,967 | -7,540 | 0.00% | 3,530,800 |
| 2021-07-06 | 2021-07-02 | 6.936 | 519,507 | -30,160 | 0.00% | 3,603,470 |
| 2021-07-05 | 2021-06-30 | 6.936 | 549,667 | +11,310 | 0.00% | 3,812,669 |
| 2021-06-29 | 2021-06-25 | 6.950 | 538,357 | +36,192 | 0.00% | 3,741,359 |
| 2021-06-28 | 2021-06-24 | 6.737 | 502,165 | +7,540 | 0.00% | 3,383,280 |
| 2021-06-22 | 2021-06-18 | 6.897 | 494,625 | +15,080 | 0.00% | 3,411,200 |
| 2021-06-15 | 2021-06-10 | 7.175 | 479,545 | +3,770 | 0.00% | 3,440,760 |
| 2021-06-10 | 2021-06-08 | 7.294 | 475,775 | -7,540 | 0.00% | 3,470,500 |
| 2021-06-08 | 2021-06-04 | 7.308 | 483,315 | -22,620 | 0.00% | 3,531,910 |
| 2021-06-07 | 2021-06-03 | 7.202 | 505,935 | +33,930 | 0.00% | 3,643,530 |
| 2021-06-04 | 2021-06-02 | 7.294 | 472,005 | -7,540 | 0.00% | 3,443,000 |
| 2021-06-03 | 2021-06-01 | 7.334 | 479,545 | +7,540 | 0.00% | 3,517,080 |
| 2021-06-02 | 2021-05-31 | 7.414 | 472,005 | +2,262 | 0.00% | 3,499,340 |
| 2021-06-01 | 2021-05-28 | 7.387 | 469,743 | -29,406 | 0.00% | 3,470,110 |
| 2021-05-31 | 2021-05-27 | 7.122 | 499,149 | +7,540 | 0.00% | 3,554,940 |
| 2021-05-28 | 2021-05-26 | 7.122 | 491,609 | +2,262 | 0.00% | 3,501,240 |
| 2021-05-26 | 2021-05-24 | 6.724 | 489,347 | +3,770 | 0.00% | 3,290,430 |
| 2021-05-25 | 2021-05-21 | 6.843 | 485,577 | -7,540 | 0.00% | 3,323,040 |
| 2021-05-24 | 2021-05-20 | 6.830 | 493,117 | +10,556 | 0.00% | 3,368,100 |
| 2021-05-21 | 2021-05-18 | 6.989 | 482,561 | +6,032 | 0.00% | 3,372,800 |
| 2021-05-20 | 2021-05-17 | 7.122 | 476,529 | -26,390 | 0.00% | 3,393,840 |
| 2021-05-18 | 2021-05-14 | 7.016 | 502,919 | -7,540 | 0.00% | 3,528,430 |
| 2021-05-14 | 2021-05-12 | 7.016 | 510,459 | -6,786 | 0.00% | 3,581,330 |
| 2021-05-13 | 2021-05-11 | 6.870 | 517,245 | +18,850 | 0.00% | 3,553,480 |
| 2021-05-12 | 2021-05-10 | 6.989 | 498,395 | +13,572 | 0.00% | 3,483,470 |
| 2021-05-11 | 2021-05-07 | 6.870 | 484,823 | -30,160 | 0.00% | 3,330,740 |
| 2021-05-10 | 2021-05-06 | 6.830 | 514,983 | +22,620 | 0.00% | 3,517,450 |
| 2021-05-07 | 2021-05-05 | 6.923 | 492,363 | -15,080 | 0.00% | 3,408,660 |
| 2021-05-06 | 2021-05-04 | 6.764 | 507,443 | -2,262 | 0.00% | 3,432,300 |
| 2021-05-05 | 2021-05-03 | 6.804 | 509,705 | +11,310 | 0.00% | 3,467,880 |
| 2021-05-04 | 2021-04-30 | 6.711 | 498,395 | +26,390 | 0.00% | 3,344,660 |
| 2021-04-28 | 2021-04-26 | 6.963 | 472,005 | +7,540 | 0.00% | 3,286,500 |
| 2021-04-27 | 2021-04-23 | 7.082 | 464,465 | +33,930 | 0.00% | 3,289,440 |
| 2021-04-23 | 2021-04-21 | 7.202 | 430,535 | -7,540 | 0.00% | 3,100,531 |
| 2021-04-21 | 2021-04-19 | 7.241 | 438,075 | -3,770 | 0.00% | 3,172,261 |
| 2021-04-20 | 2021-04-16 | 7.294 | 441,845 | +3,770 | 0.00% | 3,223,001 |
| 2021-04-19 | 2021-04-15 | 7.162 | 438,075 | -2,262 | 0.00% | 3,137,401 |
| 2021-04-15 | 2021-04-13 | 7.281 | 440,337 | +2,262 | 0.00% | 3,206,161 |
| 2021-04-14 | 2021-04-12 | 7.268 | 438,075 | +1,508 | 0.00% | 3,183,881 |
| 2021-04-12 | 2021-04-08 | 7.374 | 436,567 | -15,080 | 0.00% | 3,219,241 |
| 2021-04-09 | 2021-04-07 | 7.414 | 451,647 | +11,310 | 0.00% | 3,348,411 |
| 2021-04-08 | 2021-04-01 | 7.427 | 440,337 | +67,860 | 0.00% | 3,270,401 |
| 2021-04-01 | 2021-03-30 | 7.851 | 372,477 | -3,770 | 0.00% | 2,924,482 |
| 2021-03-31 | 2021-03-29 | 7.878 | 376,247 | -13,572 | 0.00% | 2,964,062 |
| 2021-03-30 | 2021-03-26 | 7.692 | 389,819 | +6,032 | 0.00% | 2,998,602 |
| 2021-03-29 | 2021-03-25 | 7.599 | 383,787 | +10,556 | 0.00% | 2,916,572 |
| 2021-03-26 | 2021-03-24 | 7.679 | 373,231 | +63,336 | 0.00% | 2,866,052 |
| 2021-03-25 | 2021-03-23 | 7.785 | 309,895 | +5,278 | 0.00% | 2,412,573 |
| 2021-03-24 | 2021-03-22 | 7.918 | 304,617 | -11,310 | 0.00% | 2,411,883 |
| 2021-03-23 | 2021-03-19 | 7.825 | 315,927 | +16,588 | 0.00% | 2,472,103 |
| 2021-03-22 | 2021-03-18 | 8.064 | 299,339 | -2,262 | 0.00% | 2,413,763 |
| 2021-03-19 | 2021-03-17 | 8.103 | 301,601 | -3,770 | 0.00% | 2,444,003 |
| 2021-03-18 | 2021-03-16 | 8.170 | 305,371 | +7,540 | 0.00% | 2,494,803 |
| 2021-03-17 | 2021-03-15 | 8.090 | 297,831 | -39,962 | 0.00% | 2,409,503 |
| 2021-03-16 | 2021-03-12 | 7.931 | 337,793 | +7,540 | 0.00% | 2,679,043 |
| 2021-03-12 | 2021-03-10 | 7.838 | 330,253 | +6,032 | 0.00% | 2,588,583 |
| 2021-03-11 | 2021-03-09 | 7.812 | 324,221 | +57,304 | 0.00% | 2,532,703 |
| 2021-03-10 | 2021-03-08 | 8.090 | 266,917 | -15,834 | 0.00% | 2,159,404 |
| 2021-03-09 | 2021-03-05 | 8.170 | 282,751 | +20,358 | 0.00% | 2,310,004 |
| 2021-03-08 | 2021-03-04 | 7.984 | 262,393 | -50,518 | 0.00% | 2,094,964 |
| 2021-03-05 | 2021-03-03 | 8.196 | 312,911 | -21,866 | 0.00% | 2,564,703 |
| 2021-03-04 | 2021-03-02 | 7.679 | 334,777 | -21,112 | 0.00% | 2,570,763 |
| 2021-03-03 | 2021-03-01 | 7.798 | 355,889 | -49,764 | 0.00% | 2,775,362 |
| 2021-03-02 | 2021-02-26 | 7.653 | 405,653 | +86,710 | 0.00% | 3,104,261 |
| 2021-03-01 | 2021-02-25 | 8.236 | 318,943 | -22,620 | 0.00% | 2,626,833 |
| 2021-02-26 | 2021-02-24 | 7.759 | 341,563 | -18,096 | 0.00% | 2,650,052 |
| 2021-02-25 | 2021-02-23 | 8.037 | 359,659 | -30,160 | 0.00% | 2,890,622 |
| 2021-02-24 | 2021-02-22 | 7.706 | 389,819 | -7,540 | 0.00% | 3,003,772 |
| 2021-02-23 | 2021-02-19 | 7.798 | 397,359 | +24,128 | 0.00% | 3,098,762 |
| 2021-02-22 | 2021-02-18 | 8.024 | 373,231 | +52,780 | 0.00% | 2,994,752 |
| 2021-02-19 | 2021-02-17 | 8.037 | 320,451 | +10,556 | 0.00% | 2,575,503 |
| 2021-02-18 | 2021-02-16 | 7.944 | 309,895 | +3,016 | 0.00% | 2,461,893 |
| 2021-02-17 | 2021-02-11 | 7.918 | 306,879 | +30,160 | 0.00% | 2,429,793 |
| 2021-02-16 | 2021-02-09 | 7.785 | 276,719 | +14,326 | 0.00% | 2,154,293 |
| 2021-02-10 | 2021-02-08 | 7.825 | 262,393 | +14,327 | 0.00% | 2,053,204 |
| 2021-02-09 | 2021-02-05 | 7.679 | 248,066 | +11,310 | 0.00% | 1,904,906 |
| 2021-02-08 | 2021-02-04 | 7.440 | 236,756 | +2,262 | 0.00% | 1,761,536 |
| 2021-02-05 | 2021-02-03 | 7.334 | 234,494 | -6,786 | 0.00% | 1,719,827 |
| 2021-02-04 | 2021-02-02 | 7.215 | 241,280 | -2,262 | 0.00% | 1,740,797 |
| 2021-02-03 | 2021-02-01 | 7.281 | 243,542 | +3,770 | 0.00% | 1,773,266 |
| 2021-02-02 | 2021-01-29 | 7.347 | 239,772 | +17,342 | 0.00% | 1,761,716 |
| 2021-02-01 | 2021-01-28 | 7.095 | 222,430 | -7,540 | 0.00% | 1,578,247 |
| 2021-01-29 | 2021-01-27 | 7.255 | 229,970 | -2,262 | 0.00% | 1,668,347 |
| 2021-01-28 | 2021-01-26 | 7.122 | 232,232 | -3,770 | 0.00% | 1,653,957 |
| 2021-01-27 | 2021-01-25 | 7.003 | 236,002 | -22,621 | 0.00% | 1,652,637 |
| 2021-01-26 | 2021-01-22 | 6.989 | 258,623 | +16,589 | 0.00% | 1,807,613 |
| 2021-01-25 | 2021-01-21 | 7.255 | 242,034 | +51,272 | 0.00% | 1,755,866 |
| 2021-01-22 | 2021-01-20 | 6.950 | 190,762 | +21,866 | 0.00% | 1,325,717 |
| 2021-01-21 | 2021-01-19 | 7.042 | 168,896 | -30,160 | 0.00% | 1,189,438 |
| 2021-01-20 | 2021-01-18 | 7.016 | 199,056 | -12,818 | 0.00% | 1,396,557 |
| 2021-01-19 | 2021-01-15 | 6.989 | 211,874 | +12,818 | 0.00% | 1,480,867 |
| 2021-01-13 | 2021-01-11 | 6.233 | 199,056 | -49,764 | 0.00% | 1,240,798 |
| 2021-01-11 | 2021-01-07 | 5.836 | 248,820 | -4,525 | 0.00% | 1,451,997 |
| 2021-01-08 | 2021-01-06 | 5.915 | 253,345 | -7,540 | 0.00% | 1,498,563 |
| 2020-12-29 | 2020-12-24 | 5.703 | 260,885 | -18,096 | 0.00% | 1,487,803 |
| 2020-12-23 | 2020-12-21 | 5.504 | 278,981 | +30,161 | 0.00% | 1,535,502 |
| 2020-12-10 | 2020-12-08 | 5.729 | 248,820 | +7,540 | 0.00% | 1,425,597 |
| 2020-12-09 | 2020-12-07 | 5.928 | 241,280 | +22,620 | 0.00% | 1,430,397 |
| 2020-12-08 | 2020-12-04 | 5.889 | 218,660 | +7,540 | 0.00% | 1,287,597 |
| 2020-12-04 | 2020-12-02 | 6.008 | 211,120 | -7,540 | 0.00% | 1,268,397 |
| 2020-12-03 | 2020-12-01 | 6.154 | 218,660 | -7,540 | 0.00% | 1,345,597 |
| 2020-12-02 | 2020-11-30 | 5.809 | 226,200 | -15,080 | 0.00% | 1,313,997 |
| 2020-12-01 | 2020-11-27 | 5.836 | 241,280 | -22,621 | 0.00% | 1,407,997 |
| 2020-11-19 | 2020-11-17 | 5.584 | 263,901 | -15,080 | 0.00% | 1,473,503 |
| 2020-11-18 | 2020-11-16 | 5.424 | 278,981 | +7,540 | 0.00% | 1,513,302 |
| 2020-11-17 | 2020-11-13 | 5.438 | 271,441 | +15,080 | 0.00% | 1,476,002 |
| 2020-11-13 | 2020-11-11 | 5.663 | 256,361 | -22,620 | 0.00% | 1,451,803 |
| 2020-11-12 | 2020-11-10 | 5.557 | 278,981 | -15,080 | 0.00% | 1,550,302 |
| 2020-11-05 | 2020-11-03 | 5.318 | 294,061 | -3,770 | 0.00% | 1,563,902 |
| 2020-11-04 | 2020-11-02 | 5.491 | 297,831 | -20,358 | 0.00% | 1,635,302 |
| 2020-11-03 | 2020-10-30 | 5.040 | 318,189 | +1,508 | 0.00% | 1,603,602 |
| 2020-10-30 | 2020-10-28 | 5.066 | 316,681 | +22,620 | 0.00% | 1,604,402 |
| 2020-10-28 | 2020-10-23 | 5.358 | 294,061 | -754 | 0.00% | 1,575,602 |
| 2020-10-27 | 2020-10-22 | 5.292 | 294,815 | +4,524 | 0.00% | 1,560,092 |
| 2020-10-23 | 2020-10-21 | 5.027 | 290,291 | -15,080 | 0.00% | 1,459,152 |
| 2020-10-22 | 2020-10-20 | 4.907 | 305,371 | +15,080 | 0.00% | 1,498,502 |
| 2020-10-21 | 2020-10-19 | 4.973 | 290,291 | -11,310 | 0.00% | 1,443,752 |
| 2020-10-20 | 2020-10-16 | 4.841 | 301,601 | -22,620 | 0.00% | 1,460,002 |
| 2020-10-19 | 2020-10-15 | 4.615 | 324,221 | -7,540 | 0.00% | 1,496,402 |
| 2020-10-16 | 2020-10-14 | 4.509 | 331,761 | -7,540 | 0.00% | 1,496,002 |
| 2020-10-12 | 2020-10-08 | 4.324 | 339,301 | -2,262 | 0.00% | 1,467,001 |
| 2020-10-09 | 2020-10-07 | 4.271 | 341,563 | +9,802 | 0.00% | 1,458,661 |
| 2020-09-30 | 2020-09-28 | 4.310 | 331,761 | -7,540 | 0.00% | 1,430,001 |
| 2020-09-18 | 2020-09-16 | 4.509 | 339,301 | +15,080 | 0.00% | 1,530,001 |
| 2020-09-09 | 2020-09-07 | 4.629 | 324,221 | +22,620 | 0.00% | 1,500,702 |
| 2020-09-04 | 2020-09-02 | 4.695 | 301,601 | +37,700 | 0.00% | 1,416,002 |
| 2020-09-03 | 2020-09-01 | 4.867 | 263,901 | -7,540 | 0.00% | 1,284,502 |
| 2020-09-02 | 2020-08-31 | 4.867 | 271,441 | +15,080 | 0.00% | 1,321,202 |
| 2020-08-31 | 2020-08-27 | 5.385 | 256,361 | +15,081 | 0.00% | 1,380,403 |
| 2020-08-28 | 2020-08-26 | 5.451 | 241,280 | +7,540 | 0.00% | 1,315,197 |
| 2020-08-26 | 2020-08-24 | 5.544 | 233,740 | +26,390 | 0.00% | 1,295,797 |
| 2020-08-25 | 2020-08-21 | 5.610 | 207,350 | +3,770 | 0.00% | 1,163,248 |
| 2020-08-20 | 2020-08-18 | 5.822 | 203,580 | -22,620 | 0.00% | 1,185,298 |
| 2020-08-13 | 2020-08-11 | 5.703 | 226,200 | +7,540 | 0.00% | 1,289,997 |
| 2020-08-10 | 2020-08-06 | 5.676 | 218,660 | -7,540 | 0.00% | 1,241,198 |
| 2020-08-06 | 2020-08-04 | 5.782 | 226,200 | +7,540 | 0.00% | 1,307,997 |
| 2020-08-05 | 2020-08-03 | 5.650 | 218,660 | +22,620 | 0.00% | 1,235,398 |
| 2020-08-04 | 2020-07-31 | 5.663 | 196,040 | +22,620 | 0.00% | 1,110,198 |
| 2020-07-28 | 2020-07-24 | 5.849 | 173,420 | -7,540 | 0.00% | 1,014,298 |
| 2020-07-22 | 2020-07-20 | 5.942 | 180,960 | +7,540 | 0.00% | 1,075,198 |
| 2020-07-07 | 2020-07-03 | 6.021 | 173,420 | -21,866 | 0.00% | 1,044,198 |
| 2020-07-06 | 2020-07-02 | 5.928 | 195,286 | +21,866 | 0.00% | 1,157,728 |
| 2020-06-30 | 2020-06-26 | 6.088 | 173,420 | -45,240 | 0.00% | 1,055,698 |
| 2020-06-29 | 2020-06-24 | 5.995 | 218,660 | +7,540 | 0.00% | 1,310,797 |
| 2020-06-26 | 2020-06-23 | 6.048 | 211,120 | -7,540 | 0.00% | 1,276,797 |
| 2020-06-24 | 2020-06-22 | 6.021 | 218,660 | +7,540 | 0.00% | 1,316,597 |
| 2020-06-23 | 2020-06-19 | 6.114 | 211,120 | -21,866 | 0.00% | 1,290,797 |
| 2020-06-22 | 2020-06-18 | 6.114 | 232,986 | +12,064 | 0.00% | 1,424,487 |
| 2020-06-18 | 2020-06-16 | 6.101 | 220,922 | +24,128 | 0.00% | 1,347,797 |
| 2020-06-17 | 2020-06-15 | 6.061 | 196,794 | -3,016 | 0.00% | 1,192,768 |
| 2020-06-16 | 2020-06-12 | 6.127 | 199,810 | +7,540 | 0.00% | 1,224,298 |
| 2020-06-15 | 2020-06-11 | 6.260 | 192,270 | +7,540 | 0.00% | 1,203,598 |
| 2020-06-12 | 2020-06-10 | 6.459 | 184,730 | +3,770 | 0.00% | 1,193,148 |
| 2020-06-09 | 2020-06-05 | 6.565 | 180,960 | +7,540 | 0.00% | 1,187,998 |
| 2020-06-02 | 2020-05-29 | 6.852 | 173,420 | +7,945 | 0.00% | 1,188,344 |
| 2020-06-01 | 2020-05-28 | 6.852 | 165,475 | -719 | 0.00% | 1,133,901 |
| 2020-05-21 | 2020-05-19 | 6.672 | 166,194 | -7,195 | 0.00% | 1,108,798 |
| 2020-05-13 | 2020-05-11 | 6.380 | 173,389 | -10,072 | 0.00% | 1,106,191 |
| 2020-05-11 | 2020-05-07 | 6.213 | 183,461 | -14,389 | 0.00% | 1,139,849 |
| 2020-05-07 | 2020-05-05 | 5.963 | 197,850 | +17,267 | 0.00% | 1,179,748 |
| 2020-05-06 | 2020-05-04 | 5.921 | 180,583 | +14,389 | 0.00% | 1,069,258 |
| 2020-03-20 | 2020-03-18 | 6.658 | 166,194 | +2,878 | 0.00% | 1,106,488 |
| 2020-03-17 | 2020-03-13 | 6.811 | 163,316 | -1,439 | 0.00% | 1,112,297 |
| 2020-03-12 | 2020-03-10 | 6.922 | 164,755 | -3,598 | 0.00% | 1,140,418 |
| 2020-03-09 | 2020-03-05 | 7.089 | 168,353 | -3,597 | 0.00% | 1,193,403 |
| 2020-03-06 | 2020-03-04 | 6.936 | 171,950 | +3,597 | 0.00% | 1,192,611 |
| 2020-02-28 | 2020-02-26 | 6.769 | 168,353 | +8,634 | 0.00% | 1,139,582 |
| 2020-01-22 | 2020-01-20 | 7.186 | 159,719 | +3,597 | 0.00% | 1,147,739 |
| 2020-01-15 | 2020-01-13 | 7.464 | 156,122 | -7,194 | 0.00% | 1,165,291 |
| 2019-12-17 | 2019-12-13 | 7.450 | 163,316 | -21,584 | 0.00% | 1,216,717 |
| 2019-12-16 | 2019-12-12 | 7.381 | 184,900 | -7,195 | 0.00% | 1,364,669 |
| 2019-12-13 | 2019-12-11 | 7.353 | 192,095 | +21,584 | 0.00% | 1,412,432 |
| 2019-11-25 | 2019-11-21 | 7.158 | 170,511 | +7,195 | 0.00% | 1,220,550 |
| 2019-11-12 | 2019-11-08 | 7.367 | 163,316 | -2,159 | 0.00% | 1,203,097 |
| 2019-11-06 | 2019-11-04 | 7.130 | 165,475 | -719 | 0.00% | 1,179,901 |
| 2019-11-01 | 2019-10-30 | 7.019 | 166,194 | -24,462 | 0.00% | 1,166,548 |
| 2019-10-31 | 2019-10-29 | 6.991 | 190,656 | +720 | 0.00% | 1,332,952 |
| 2019-10-28 | 2019-10-24 | 6.964 | 189,936 | -14,389 | 0.00% | 1,322,638 |
| 2019-10-23 | 2019-10-21 | 6.950 | 204,325 | +21,583 | 0.00% | 1,419,997 |
| 2019-10-21 | 2019-10-17 | 6.839 | 182,742 | -12,950 | 0.00% | 1,249,682 |
| 2019-09-11 | 2019-09-09 | 6.672 | 195,692 | -7,195 | 0.00% | 1,305,600 |
| 2019-09-10 | 2019-09-06 | 6.672 | 202,887 | -7,194 | 0.00% | 1,353,603 |
| 2019-09-09 | 2019-09-05 | 6.602 | 210,081 | -2,158 | 0.00% | 1,387,000 |
| 2019-09-06 | 2019-09-04 | 6.547 | 212,239 | +14,389 | 0.00% | 1,389,447 |
| 2019-09-03 | 2019-08-30 | 6.561 | 197,850 | -2,878 | 0.00% | 1,297,998 |
| 2019-08-21 | 2019-08-19 | 6.269 | 200,728 | -720 | 0.00% | 1,258,289 |
| 2019-08-19 | 2019-08-15 | 6.269 | 201,448 | -7,194 | 0.00% | 1,262,803 |
| 2019-07-18 | 2019-07-16 | 6.616 | 208,642 | -7,195 | 0.00% | 1,380,399 |
| 2019-07-08 | 2019-07-04 | 6.519 | 215,837 | +14,389 | 0.00% | 1,407,002 |
| 2019-07-04 | 2019-07-02 | 6.519 | 201,448 | -7,194 | 0.00% | 1,313,203 |
| 2019-06-25 | 2019-06-21 | 6.449 | 208,642 | -3,597 | 0.00% | 1,345,599 |
| 2019-06-20 | 2019-06-18 | 6.144 | 212,239 | -7,195 | 0.00% | 1,303,897 |
| 2019-06-12 | 2019-06-10 | 6.005 | 219,434 | -2,878 | 0.00% | 1,317,600 |
| 2019-06-04 | 2019-05-31 | 6.840 | 222,312 | +10,428 | 0.00% | 1,520,537 |
| 2019-05-23 | 2019-05-21 | 6.650 | 211,884 | -13,714 | 0.00% | 1,409,043 |
| 2019-05-22 | 2019-05-20 | 6.621 | 225,598 | -3,428 | 0.00% | 1,493,662 |
| 2019-05-20 | 2019-05-16 | 6.519 | 229,026 | +17,142 | 0.00% | 1,492,979 |
| 2019-05-15 | 2019-05-10 | 6.708 | 211,884 | +3,429 | 0.00% | 1,421,403 |
| 2019-05-09 | 2019-05-07 | 6.971 | 208,455 | +2,743 | 0.00% | 1,453,120 |
| 2019-05-08 | 2019-05-06 | 6.985 | 205,712 | -66,514 | 0.00% | 1,436,999 |
| 2019-05-06 | 2019-05-02 | 7.088 | 272,226 | -3,428 | 0.00% | 1,929,422 |
| 2019-05-02 | 2019-04-29 | 6.971 | 275,654 | -16,457 | 0.00% | 1,921,558 |
| 2019-04-29 | 2019-04-25 | 6.723 | 292,111 | +3,428 | 0.00% | 1,963,858 |
| 2019-04-26 | 2019-04-24 | 6.781 | 288,683 | +6,857 | 0.00% | 1,957,652 |
| 2019-04-24 | 2019-04-18 | 6.883 | 281,826 | -6,857 | 0.00% | 1,939,922 |
| 2019-04-23 | 2019-04-17 | 6.971 | 288,683 | -6,857 | 0.00% | 2,012,382 |
| 2019-04-18 | 2019-04-16 | 6.869 | 295,540 | -19,885 | 0.00% | 2,030,011 |
| 2019-04-15 | 2019-04-11 | 6.592 | 315,425 | +34,285 | 0.00% | 2,079,198 |
| 2019-04-12 | 2019-04-10 | 6.665 | 281,140 | +6,171 | 0.00% | 1,873,700 |
| 2019-04-11 | 2019-04-09 | 6.665 | 274,969 | +68,571 | 0.00% | 1,832,573 |
| 2019-04-10 | 2019-04-08 | 6.738 | 206,398 | -6,857 | 0.00% | 1,390,621 |
| 2019-04-04 | 2019-04-02 | 6.635 | 213,255 | +6,857 | 0.00% | 1,415,050 |
| 2019-04-01 | 2019-03-28 | 6.577 | 206,398 | +11,657 | 0.00% | 1,357,511 |
| 2019-03-27 | 2019-03-25 | 6.723 | 194,741 | +13,714 | 0.00% | 1,309,241 |
| 2019-03-08 | 2019-03-06 | 7.146 | 181,027 | -75,428 | 0.00% | 1,293,602 |
| 2019-03-04 | 2019-02-28 | 6.854 | 256,455 | -6,857 | 0.00% | 1,757,803 |
| 2019-02-25 | 2019-02-21 | 6.956 | 263,312 | -3,428 | 0.00% | 1,831,683 |
| 2019-02-21 | 2019-02-19 | 6.927 | 266,740 | +10,285 | 0.00% | 1,847,749 |
| 2019-02-15 | 2019-02-13 | 6.781 | 256,455 | -6,857 | 0.00% | 1,739,103 |
| 2019-02-14 | 2019-02-12 | 6.679 | 263,312 | -6,857 | 0.00% | 1,758,723 |
| 2019-02-13 | 2019-02-11 | 6.388 | 270,169 | -20,571 | 0.00% | 1,725,722 |
| 2019-02-12 | 2019-02-08 | 6.271 | 290,740 | +20,571 | 0.00% | 1,823,201 |
| 2019-02-08 | 2019-01-31 | 6.417 | 270,169 | -6,857 | 0.00% | 1,733,602 |
| 2019-02-01 | 2019-01-30 | 6.358 | 277,026 | -6,857 | 0.00% | 1,761,442 |
| 2019-01-31 | 2019-01-29 | 6.373 | 283,883 | +13,714 | 0.00% | 1,809,181 |
| 2019-01-30 | 2019-01-28 | 6.519 | 270,169 | -13,714 | 0.00% | 1,761,182 |
| 2019-01-28 | 2019-01-24 | 6.446 | 283,883 | -95,999 | 0.00% | 1,829,881 |
| 2019-01-24 | 2019-01-22 | 6.271 | 379,882 | +6,857 | 0.00% | 2,382,201 |
| 2019-01-22 | 2019-01-18 | 6.110 | 373,025 | +68,571 | 0.00% | 2,279,362 |
| 2019-01-21 | 2019-01-17 | 6.125 | 304,454 | +13,714 | 0.00% | 1,864,800 |
| 2019-01-18 | 2019-01-16 | 6.227 | 290,740 | -3,428 | 0.00% | 1,810,481 |
| 2019-01-17 | 2019-01-15 | 6.154 | 294,168 | -3,429 | 0.00% | 1,810,377 |
| 2019-01-16 | 2019-01-14 | 6.052 | 297,597 | +11,657 | 0.00% | 1,801,100 |
| 2019-01-15 | 2019-01-11 | 6.213 | 285,940 | +2,057 | 0.00% | 1,776,420 |
| 2019-01-11 | 2019-01-09 | 6.154 | 283,883 | +6,857 | 0.00% | 1,747,081 |
| 2019-01-04 | 2019-01-02 | 6.052 | 277,026 | -6,857 | 0.00% | 1,676,602 |
| 2019-01-03 | 2018-12-31 | 6.023 | 283,883 | +75,428 | 0.00% | 1,709,821 |
| 2019-01-02 | 2018-12-27 | 6.081 | 208,455 | +3,429 | 0.00% | 1,267,680 |
| 2018-12-28 | 2018-12-24 | 6.067 | 205,026 | -6,858 | 0.00% | 1,243,837 |
| 2018-12-27 | 2018-12-20 | 6.285 | 211,884 | +6,858 | 0.00% | 1,331,793 |
| 2018-12-19 | 2018-12-17 | 6.490 | 205,026 | -6,858 | 0.00% | 1,330,547 |
| 2018-12-18 | 2018-12-14 | 6.490 | 211,884 | +13,715 | 0.00% | 1,375,053 |
| 2018-12-17 | 2018-12-13 | 6.592 | 198,169 | -6,857 | 0.00% | 1,306,277 |
| 2018-12-12 | 2018-12-10 | 6.475 | 205,026 | +2,742 | 0.00% | 1,327,557 |
| 2018-12-11 | 2018-12-07 | 6.519 | 202,284 | +13,715 | 0.00% | 1,318,652 |
| 2018-12-10 | 2018-12-06 | 6.621 | 188,569 | +6,857 | 0.00% | 1,248,497 |
| 2018-12-07 | 2018-12-05 | 6.738 | 181,712 | +2,742 | 0.00% | 1,224,297 |
| 2018-12-04 | 2018-11-30 | 6.898 | 178,970 | -8,228 | 0.00% | 1,234,533 |
| 2018-12-03 | 2018-11-29 | 6.781 | 187,198 | +11,657 | 0.00% | 1,269,449 |
| 2018-11-30 | 2018-11-28 | 6.825 | 175,541 | +3,428 | 0.00% | 1,198,080 |
| 2018-11-28 | 2018-11-26 | 6.767 | 172,113 | -20,571 | 0.00% | 1,164,643 |
| 2018-11-27 | 2018-11-23 | 6.621 | 192,684 | +13,714 | 0.00% | 1,275,742 |
| 2018-11-26 | 2018-11-22 | 6.635 | 178,970 | +6,857 | 0.00% | 1,187,553 |
| 2018-11-23 | 2018-11-21 | 6.723 | 172,113 | -6,857 | 0.00% | 1,157,113 |
| 2018-11-21 | 2018-11-19 | 6.679 | 178,970 | +6,857 | 0.00% | 1,195,383 |
| 2018-11-19 | 2018-11-15 | 6.825 | 172,113 | -21,942 | 0.00% | 1,174,683 |
| 2018-11-16 | 2018-11-14 | 6.665 | 194,055 | +21,942 | 0.00% | 1,293,309 |
| 2018-11-15 | 2018-11-13 | 6.767 | 172,113 | +13,715 | 0.00% | 1,164,643 |
| 2018-11-12 | 2018-11-08 | 7.175 | 158,398 | -13,715 | 0.00% | 1,136,517 |
| 2018-11-05 | 2018-11-01 | 6.854 | 172,113 | -685 | 0.00% | 1,179,703 |
| 2018-11-02 | 2018-10-31 | 6.825 | 172,798 | +685 | 0.00% | 1,179,358 |
| 2018-10-11 | 2018-10-09 | 6.956 | 172,113 | -6,857 | 0.00% | 1,197,273 |
| 2018-10-04 | 2018-10-02 | 7.044 | 178,970 | -20,571 | 0.00% | 1,260,633 |
| 2018-10-03 | 2018-09-28 | 7.190 | 199,541 | -20,571 | 0.00% | 1,434,631 |
| 2018-09-28 | 2018-09-26 | 7.073 | 220,112 | +27,428 | 0.00% | 1,556,850 |
| 2018-09-21 | 2018-09-19 | 6.985 | 192,684 | -6,857 | 0.00% | 1,345,992 |
| 2018-09-13 | 2018-09-11 | 6.810 | 199,541 | -4,114 | 0.00% | 1,358,971 |
| 2018-09-03 | 2018-08-30 | 6.738 | 203,655 | +20,571 | 0.00% | 1,372,140 |
| 2018-08-31 | 2018-08-29 | 6.738 | 183,084 | +4,114 | 0.00% | 1,233,541 |
| 2018-08-29 | 2018-08-27 | 6.796 | 178,970 | -6,857 | 0.00% | 1,216,263 |
| 2018-08-28 | 2018-08-24 | 6.621 | 185,827 | -6,857 | 0.00% | 1,230,342 |
| 2018-08-27 | 2018-08-23 | 6.679 | 192,684 | +6,857 | 0.00% | 1,286,982 |
| 2018-08-24 | 2018-08-22 | 6.825 | 185,827 | +6,857 | 0.00% | 1,268,282 |
| 2018-08-23 | 2018-08-21 | 6.752 | 178,970 | +6,857 | 0.00% | 1,208,433 |
| 2018-08-22 | 2018-08-20 | 6.825 | 172,113 | +6,858 | 0.00% | 1,174,683 |
| 2018-08-21 | 2018-08-17 | 6.985 | 165,255 | +6,857 | 0.00% | 1,154,387 |
| 2018-08-17 | 2018-08-15 | 7.117 | 158,398 | +6,857 | 0.00% | 1,127,277 |
| 2018-08-14 | 2018-08-10 | 7.540 | 151,541 | -77,485 | 0.00% | 1,142,568 |
| 2018-08-10 | 2018-08-08 | 7.423 | 229,026 | -3,429 | 0.00% | 1,700,058 |
| 2018-08-09 | 2018-08-07 | 7.438 | 232,455 | -6,857 | 0.00% | 1,728,902 |
| 2018-07-31 | 2018-07-27 | 7.569 | 239,312 | -6,857 | 0.00% | 1,811,311 |
| 2018-07-30 | 2018-07-26 | 7.583 | 246,169 | +6,171 | 0.00% | 1,866,801 |
| 2018-07-27 | 2018-07-25 | 7.569 | 239,998 | +6,858 | 0.00% | 1,816,504 |
| 2018-07-23 | 2018-07-19 | 7.131 | 233,140 | +6,857 | 0.00% | 1,662,597 |
| 2018-07-03 | 2018-06-28 | 7.550 | 226,283 | +3,113 | 0.00% | 1,708,508 |
| 2018-06-27 | 2018-06-25 | 7.898 | 223,170 | +6,623 | 0.00% | 1,762,514 |
| 2018-06-26 | 2018-06-22 | 7.898 | 216,547 | +4,635 | 0.00% | 1,710,208 |
| 2018-06-21 | 2018-06-19 | 7.898 | 211,912 | -13,906 | 0.00% | 1,673,602 |
| 2018-06-15 | 2018-06-13 | 8.064 | 225,818 | -6,623 | 0.00% | 1,820,937 |
| 2018-06-12 | 2018-06-08 | 8.169 | 232,441 | +6,623 | 0.00% | 1,898,913 |
| 2018-06-08 | 2018-06-06 | 8.396 | 225,818 | -7,285 | 0.00% | 1,895,956 |
| 2018-06-07 | 2018-06-05 | 8.336 | 233,103 | -19,867 | 0.00% | 1,943,041 |
| 2018-06-06 | 2018-06-04 | 8.200 | 252,970 | -7,284 | 0.00% | 2,074,263 |
| 2018-06-04 | 2018-05-31 | 7.928 | 260,254 | +3,973 | 0.00% | 2,063,249 |
| 2018-06-01 | 2018-05-30 | 8.018 | 256,281 | -3,311 | 0.00% | 2,054,972 |
| 2018-05-29 | 2018-05-25 | 8.351 | 259,592 | +7,285 | 0.00% | 2,167,761 |
| 2018-05-25 | 2018-05-23 | 8.396 | 252,307 | +13,244 | 0.00% | 2,118,357 |
| 2018-05-23 | 2018-05-18 | 8.381 | 239,063 | -13,244 | 0.00% | 2,003,551 |
| 2018-05-17 | 2018-05-15 | 8.215 | 252,307 | -26,489 | 0.00% | 2,072,637 |
| 2018-05-16 | 2018-05-14 | 8.154 | 278,796 | +6,622 | 0.00% | 2,273,397 |
| 2018-05-08 | 2018-05-04 | 7.852 | 272,174 | +3,311 | 0.00% | 2,137,199 |
| 2018-05-07 | 2018-05-03 | 7.958 | 268,863 | -1,324 | 0.00% | 2,139,620 |
| 2018-05-04 | 2018-05-02 | 8.124 | 270,187 | +6,622 | 0.00% | 2,195,036 |
| 2018-05-03 | 2018-04-30 | 8.185 | 263,565 | -27,814 | 0.00% | 2,157,158 |
| 2018-05-02 | 2018-04-27 | 7.822 | 291,379 | -21,853 | 0.00% | 2,279,203 |
| 2018-04-27 | 2018-04-25 | 7.988 | 313,232 | +34,436 | 0.00% | 2,502,170 |
| 2018-04-26 | 2018-04-24 | 8.109 | 278,796 | -6,623 | 0.00% | 2,260,767 |
| 2018-04-25 | 2018-04-23 | 7.958 | 285,419 | -15,893 | 0.00% | 2,271,373 |
| 2018-04-24 | 2018-04-20 | 7.792 | 301,312 | +11,258 | 0.00% | 2,347,800 |
| 2018-04-23 | 2018-04-19 | 7.973 | 290,054 | -59,600 | 0.00% | 2,312,639 |
| 2018-04-20 | 2018-04-18 | 7.913 | 349,654 | +50,329 | 0.00% | 2,766,717 |
| 2018-04-17 | 2018-04-13 | 7.852 | 299,325 | -6,623 | 0.00% | 2,350,398 |
| 2018-04-16 | 2018-04-12 | 7.747 | 305,948 | +6,623 | 0.00% | 2,370,064 |
| 2018-04-12 | 2018-04-10 | 7.867 | 299,325 | -3,311 | 0.00% | 2,354,918 |
| 2018-04-06 | 2018-04-03 | 7.626 | 302,636 | -19,867 | 0.00% | 2,307,847 |
| 2018-04-04 | 2018-03-29 | 7.445 | 322,503 | +13,244 | 0.00% | 2,400,909 |
| 2018-03-28 | 2018-03-26 | 7.611 | 309,259 | +3,311 | 0.00% | 2,353,683 |
| 2018-03-22 | 2018-03-20 | 7.535 | 305,948 | +6,623 | 0.00% | 2,305,383 |
| 2018-03-21 | 2018-03-19 | 7.671 | 299,325 | +3,311 | 0.00% | 2,296,158 |
| 2018-03-19 | 2018-03-15 | 7.565 | 296,014 | +6,622 | 0.00% | 2,239,469 |
| 2018-03-13 | 2018-03-09 | 7.414 | 289,392 | -6,622 | 0.00% | 2,145,670 |
| 2018-03-12 | 2018-03-08 | 7.414 | 296,014 | -5,298 | 0.00% | 2,194,769 |
| 2018-03-09 | 2018-03-07 | 7.369 | 301,312 | -13,244 | 0.00% | 2,220,400 |
| 2018-02-27 | 2018-02-23 | 7.414 | 314,556 | -56,290 | 0.00% | 2,332,247 |
| 2018-02-21 | 2018-02-15 | 7.173 | 370,846 | +52,978 | 0.00% | 2,660,004 |
| 2018-02-20 | 2018-02-13 | 6.856 | 317,868 | -13,244 | 0.00% | 2,179,203 |
| 2018-02-14 | 2018-02-12 | 6.810 | 331,112 | -5,298 | 0.00% | 2,255,000 |
| 2018-02-13 | 2018-02-09 | 6.765 | 336,410 | +13,245 | 0.00% | 2,275,841 |
| 2018-02-09 | 2018-02-07 | 7.097 | 323,165 | -4,636 | 0.00% | 2,293,597 |
| 2018-02-08 | 2018-02-06 | 7.279 | 327,801 | -37,084 | 0.00% | 2,385,900 |
| 2018-02-07 | 2018-02-05 | 7.792 | 364,885 | +17,217 | 0.00% | 2,843,156 |
| 2018-02-06 | 2018-02-02 | 7.852 | 347,668 | -24,502 | 0.00% | 2,730,003 |
| 2018-02-05 | 2018-02-01 | 7.898 | 372,170 | +1,987 | 0.00% | 2,939,260 |
| 2018-02-02 | 2018-01-31 | 7.898 | 370,183 | +33,111 | 0.00% | 2,923,568 |
| 2018-02-01 | 2018-01-30 | 7.762 | 337,072 | +3,973 | 0.00% | 2,616,259 |
| 2018-01-31 | 2018-01-29 | 7.883 | 333,099 | -59,600 | 0.00% | 2,625,662 |
| 2018-01-30 | 2018-01-26 | 7.505 | 392,699 | -1,324 | 0.00% | 2,947,211 |
| 2018-01-29 | 2018-01-25 | 7.067 | 394,023 | -2,649 | 0.00% | 2,784,598 |
| 2018-01-26 | 2018-01-24 | 7.279 | 396,672 | +6,622 | 0.00% | 2,887,178 |
| 2018-01-25 | 2018-01-23 | 7.309 | 390,050 | -2,649 | 0.00% | 2,850,760 |
| 2018-01-24 | 2018-01-22 | 7.218 | 392,699 | +4,636 | 0.00% | 2,834,541 |
| 2018-01-23 | 2018-01-19 | 7.248 | 388,063 | -1,325 | 0.00% | 2,812,798 |
| 2018-01-22 | 2018-01-18 | 7.248 | 389,388 | -27,813 | 0.00% | 2,822,402 |
| 2018-01-19 | 2018-01-17 | 6.961 | 417,201 | -13,245 | 0.00% | 2,904,299 |
| 2018-01-18 | 2018-01-16 | 6.992 | 430,446 | -26,489 | 0.00% | 3,009,502 |
| 2018-01-17 | 2018-01-15 | 6.825 | 456,935 | -9,933 | 0.00% | 3,118,802 |
| 2018-01-16 | 2018-01-12 | 6.780 | 466,868 | +3,311 | 0.00% | 3,165,450 |
| 2018-01-15 | 2018-01-11 | 6.735 | 463,557 | -662 | 0.00% | 3,122,001 |
| 2018-01-12 | 2018-01-10 | 6.705 | 464,219 | -26,489 | 0.00% | 3,112,439 |
| 2018-01-11 | 2018-01-09 | 6.735 | 490,708 | -17,880 | 0.00% | 3,304,860 |
| 2018-01-10 | 2018-01-08 | 6.720 | 508,588 | -14,569 | 0.00% | 3,417,599 |
| 2018-01-09 | 2018-01-05 | 6.539 | 523,157 | -6,622 | 0.00% | 3,420,700 |
| 2018-01-08 | 2018-01-04 | 6.327 | 529,779 | -87,414 | 0.00% | 3,351,998 |
| 2018-01-05 | 2018-01-03 | 6.191 | 617,193 | +15,231 | 0.00% | 3,821,201 |
| 2018-01-04 | 2018-01-02 | 6.237 | 601,962 | -19,866 | 0.00% | 3,754,172 |
| 2018-01-02 | 2017-12-28 | 6.206 | 621,828 | +13,244 | 0.00% | 3,859,287 |
| 2017-12-28 | 2017-12-22 | 6.176 | 608,584 | -6,622 | 0.00% | 3,758,710 |
| 2017-12-27 | 2017-12-21 | 6.101 | 615,206 | -3,311 | 0.00% | 3,753,159 |
| 2017-12-22 | 2017-12-20 | 6.131 | 618,517 | +6,622 | 0.00% | 3,792,038 |
| 2017-12-21 | 2017-12-19 | 6.116 | 611,895 | +72,845 | 0.00% | 3,742,199 |
| 2017-12-20 | 2017-12-18 | 6.116 | 539,050 | +19,866 | 0.00% | 3,296,697 |
| 2017-12-19 | 2017-12-15 | 6.101 | 519,184 | +72,845 | 0.00% | 3,167,362 |
| 2017-12-15 | 2017-12-13 | 6.584 | 446,339 | +6,622 | 0.00% | 2,938,640 |
| 2017-12-14 | 2017-12-12 | 6.493 | 439,717 | +6,622 | 0.00% | 2,855,201 |
| 2017-12-11 | 2017-12-07 | 6.508 | 433,095 | -6,622 | 0.00% | 2,818,743 |
| 2017-12-08 | 2017-12-06 | 6.554 | 439,717 | +13,245 | 0.00% | 2,881,761 |
| 2017-12-04 | 2017-11-30 | 6.629 | 426,472 | +7,946 | 0.00% | 2,827,158 |
| 2017-11-27 | 2017-11-23 | 6.705 | 418,526 | -6,622 | 0.00% | 2,806,082 |
| 2017-11-24 | 2017-11-22 | 6.750 | 425,148 | -21,191 | 0.00% | 2,869,741 |
| 2017-11-23 | 2017-11-21 | 6.720 | 446,339 | +7,284 | 0.00% | 2,999,300 |
| 2017-11-22 | 2017-11-20 | 6.599 | 439,055 | +14,569 | 0.00% | 2,897,313 |
| 2017-11-21 | 2017-11-17 | 6.705 | 424,486 | +3,311 | 0.00% | 2,846,042 |
| 2017-11-17 | 2017-11-15 | 6.644 | 421,175 | +15,894 | 0.00% | 2,798,403 |
| 2017-11-16 | 2017-11-14 | 6.750 | 405,281 | +19,867 | 0.00% | 2,735,639 |
| 2017-11-14 | 2017-11-10 | 6.946 | 385,414 | +7,946 | 0.00% | 2,677,197 |
| 2017-11-10 | 2017-11-08 | 6.886 | 377,468 | +6,622 | 0.00% | 2,599,202 |
| 2017-11-03 | 2017-11-01 | 7.052 | 370,846 | -5,960 | 0.00% | 2,615,203 |
| 2017-11-01 | 2017-10-30 | 7.007 | 376,806 | -11,920 | 0.00% | 2,640,163 |
| 2017-10-31 | 2017-10-27 | 6.992 | 388,726 | -6,622 | 0.00% | 2,717,813 |
| 2017-10-30 | 2017-10-26 | 6.856 | 395,348 | +3,974 | 0.00% | 2,710,381 |
| 2017-10-26 | 2017-10-24 | 6.841 | 391,374 | +5,960 | 0.00% | 2,677,227 |
| 2017-10-24 | 2017-10-20 | 6.992 | 385,414 | -663 | 0.00% | 2,694,657 |
| 2017-10-18 | 2017-10-16 | 6.992 | 386,077 | +7,947 | 0.00% | 2,699,292 |
| 2017-10-16 | 2017-10-12 | 7.007 | 378,130 | -6,622 | 0.00% | 2,649,440 |
| 2017-10-10 | 2017-10-06 | 7.022 | 384,752 | -1,325 | 0.00% | 2,701,649 |
| 2017-10-09 | 2017-10-04 | 6.931 | 386,077 | -6,622 | 0.00% | 2,675,972 |
| 2017-10-06 | 2017-10-03 | 6.976 | 392,699 | +6,622 | 0.00% | 2,739,661 |
| 2017-10-03 | 2017-09-28 | 6.825 | 386,077 | -1,986 | 0.00% | 2,635,162 |
| 2017-09-29 | 2017-09-27 | 6.825 | 388,063 | +6,622 | 0.00% | 2,648,718 |
| 2017-09-26 | 2017-09-22 | 6.946 | 381,441 | -59,600 | 0.00% | 2,649,599 |
| 2017-09-25 | 2017-09-21 | 6.946 | 441,041 | +66,222 | 0.00% | 3,063,598 |
| 2017-09-22 | 2017-09-20 | 6.976 | 374,819 | -1,987 | 0.00% | 2,614,921 |
| 2017-09-19 | 2017-09-15 | 7.112 | 376,806 | -21,191 | 0.00% | 2,679,993 |
| 2017-09-13 | 2017-09-11 | 7.112 | 397,997 | -13,244 | 0.00% | 2,830,712 |
| 2017-09-05 | 2017-09-01 | 7.082 | 411,241 | +6,622 | 0.00% | 2,912,489 |
| 2017-09-04 | 2017-08-31 | 7.127 | 404,619 | -6,622 | 0.00% | 2,883,920 |
| 2017-09-01 | 2017-08-30 | 7.248 | 411,241 | -33,111 | 0.00% | 2,980,799 |
| 2017-08-30 | 2017-08-28 | 7.037 | 444,352 | -6,623 | 0.00% | 3,126,857 |
| 2017-08-28 | 2017-08-24 | 6.946 | 450,975 | -6,622 | 0.00% | 3,132,603 |
| 2017-08-21 | 2017-08-17 | 6.916 | 457,597 | -6,622 | 0.00% | 3,164,781 |
| 2017-08-17 | 2017-08-15 | 6.916 | 464,219 | -662 | 0.00% | 3,210,579 |
| 2017-08-14 | 2017-08-10 | 6.841 | 464,881 | +13,244 | 0.00% | 3,180,058 |
| 2017-08-11 | 2017-08-09 | 6.871 | 451,637 | +7,947 | 0.00% | 3,103,101 |
| 2017-08-09 | 2017-08-07 | 6.916 | 443,690 | +6,622 | 0.00% | 3,068,599 |
| 2017-08-07 | 2017-08-03 | 7.007 | 437,068 | -6,622 | 0.00% | 3,062,401 |
| 2017-08-04 | 2017-08-02 | 7.007 | 443,690 | -6,622 | 0.00% | 3,108,799 |
| 2017-08-03 | 2017-08-01 | 6.946 | 450,312 | +6,622 | 0.00% | 3,127,997 |
| 2017-08-01 | 2017-07-28 | 6.871 | 443,690 | +6,622 | 0.00% | 3,048,499 |
| 2017-07-31 | 2017-07-27 | 6.931 | 437,068 | +6,622 | 0.00% | 3,029,401 |
| 2017-07-28 | 2017-07-26 | 7.037 | 430,446 | -5,297 | 0.00% | 3,029,002 |
| 2017-07-26 | 2017-07-24 | 7.097 | 435,743 | +6,622 | 0.00% | 3,092,597 |
| 2017-07-19 | 2017-07-17 | 7.263 | 429,121 | -6,622 | 0.00% | 3,116,878 |
| 2017-07-14 | 2017-07-12 | 7.188 | 435,743 | -13,245 | 0.00% | 3,132,077 |
| 2017-07-13 | 2017-07-11 | 7.022 | 448,988 | -4,636 | 0.00% | 3,152,700 |
| 2017-07-11 | 2017-07-07 | 6.901 | 453,624 | +3,974 | 0.00% | 3,130,453 |
| 2017-07-06 | 2017-07-04 | 6.946 | 449,650 | -7,947 | 0.00% | 3,123,399 |
| 2017-06-29 | 2017-06-27 | 6.825 | 457,597 | -6,622 | 0.00% | 3,123,321 |
| 2017-06-28 | 2017-06-26 | 6.841 | 464,219 | -662 | 0.00% | 3,175,529 |
| 2017-06-26 | 2017-06-22 | 6.841 | 464,881 | -6,623 | 0.00% | 3,180,058 |
| 2017-06-22 | 2017-06-20 | 6.735 | 471,504 | +6,623 | 0.00% | 3,175,523 |
| 2017-06-16 | 2017-06-14 | 6.750 | 464,881 | +7,946 | 0.00% | 3,137,938 |
| 2017-06-15 | 2017-06-13 | 6.841 | 456,935 | -9,933 | 0.00% | 3,125,702 |
| 2017-06-14 | 2017-06-12 | 6.971 | 466,868 | +6,622 | 0.00% | 3,254,385 |
| 2017-06-13 | 2017-06-09 | 7.017 | 460,246 | +12,489 | 0.00% | 3,229,472 |
| 2017-06-06 | 2017-06-02 | 7.109 | 447,757 | +6,498 | 0.00% | 3,183,178 |
| 2017-06-05 | 2017-06-01 | 7.140 | 441,259 | +5,199 | 0.00% | 3,150,563 |
| 2017-06-02 | 2017-05-31 | 7.232 | 436,060 | -3,899 | 0.00% | 3,153,703 |
| 2017-06-01 | 2017-05-29 | 7.232 | 439,959 | +1,300 | 0.00% | 3,181,901 |
| 2017-05-31 | 2017-05-26 | 7.263 | 438,659 | -12,997 | 0.00% | 3,185,999 |
| 2017-05-26 | 2017-05-24 | 6.817 | 451,656 | +1,949 | 0.00% | 3,078,847 |
| 2017-05-25 | 2017-05-23 | 6.894 | 449,707 | +6,499 | 0.00% | 3,100,161 |
| 2017-05-22 | 2017-05-18 | 6.925 | 443,208 | +14,297 | 0.00% | 3,068,999 |
| 2017-05-19 | 2017-05-17 | 7.155 | 428,911 | +19,496 | 0.00% | 3,068,999 |
| 2017-05-18 | 2017-05-16 | 7.201 | 409,415 | +28,594 | 0.00% | 2,948,399 |
| 2017-05-16 | 2017-05-12 | 7.632 | 380,821 | -7,798 | 0.00% | 2,906,559 |
| 2017-05-15 | 2017-05-11 | 7.648 | 388,619 | +5,848 | 0.00% | 2,972,056 |
| 2017-05-11 | 2017-05-09 | 7.663 | 382,771 | -7,798 | 0.00% | 2,933,222 |
| 2017-05-09 | 2017-05-05 | 7.494 | 390,569 | -1,950 | 0.00% | 2,926,869 |
| 2017-05-04 | 2017-04-28 | 7.786 | 392,519 | -3,899 | 0.00% | 3,056,243 |
| 2017-04-28 | 2017-04-26 | 7.879 | 396,418 | -30,544 | 0.00% | 3,123,201 |
| 2017-04-27 | 2017-04-25 | 7.879 | 426,962 | -11,697 | 0.00% | 3,363,844 |
| 2017-04-26 | 2017-04-24 | 7.740 | 438,659 | -22,745 | 0.00% | 3,395,249 |
| 2017-04-25 | 2017-04-21 | 7.632 | 461,404 | -9,748 | 0.00% | 3,521,597 |
| 2017-04-20 | 2017-04-18 | 7.463 | 471,152 | -25,995 | 0.00% | 3,516,247 |
| 2017-04-19 | 2017-04-13 | 7.525 | 497,147 | -12,997 | 0.00% | 3,740,850 |
| 2017-04-13 | 2017-04-11 | 7.494 | 510,144 | -7,799 | 0.00% | 3,822,948 |
| 2017-04-12 | 2017-04-10 | 7.525 | 517,943 | -6,498 | 0.00% | 3,897,332 |
| 2017-04-11 | 2017-04-07 | 7.555 | 524,441 | -10,398 | 0.00% | 3,962,368 |
| 2017-04-10 | 2017-04-06 | 7.463 | 534,839 | -7,799 | 0.00% | 3,991,549 |
| 2017-04-07 | 2017-04-05 | 7.448 | 542,638 | -24,694 | 0.00% | 4,041,403 |
| 2017-04-05 | 2017-03-31 | 7.402 | 567,332 | +22,745 | 0.00% | 4,199,127 |
| 2017-03-31 | 2017-03-29 | 7.417 | 544,587 | -38,992 | 0.00% | 4,039,159 |
| 2017-03-30 | 2017-03-28 | 7.340 | 583,579 | +650 | 0.00% | 4,283,459 |
| 2017-03-29 | 2017-03-27 | 7.325 | 582,929 | +19,496 | 0.00% | 4,269,718 |
| 2017-03-23 | 2017-03-21 | 7.494 | 563,433 | -16,897 | 0.00% | 4,222,288 |
| 2017-03-17 | 2017-03-15 | 7.402 | 580,330 | -14,297 | 0.00% | 4,295,332 |
| 2017-03-14 | 2017-03-10 | 7.386 | 594,627 | -15,597 | 0.00% | 4,392,002 |
| 2017-03-09 | 2017-03-07 | 7.571 | 610,224 | -9,748 | 0.00% | 4,619,883 |
| 2017-03-08 | 2017-03-06 | 7.478 | 619,972 | -41,591 | 0.00% | 4,636,443 |
| 2017-03-07 | 2017-03-03 | 7.402 | 661,563 | -6,499 | 0.01% | 4,896,581 |
| 2017-03-06 | 2017-03-02 | 7.386 | 668,062 | -42,241 | 0.01% | 4,934,403 |
| 2017-03-02 | 2017-02-28 | 7.325 | 710,303 | -6,498 | 0.01% | 5,202,681 |
| 2017-02-28 | 2017-02-24 | 7.402 | 716,801 | -1,300 | 0.01% | 5,305,427 |
| 2017-02-27 | 2017-02-23 | 7.386 | 718,101 | -2,600 | 0.01% | 5,303,999 |
| 2017-02-22 | 2017-02-20 | 7.386 | 720,701 | -1,299 | 0.01% | 5,323,202 |
| 2017-02-21 | 2017-02-17 | 7.325 | 722,000 | -24,045 | 0.01% | 5,288,357 |
| 2017-02-20 | 2017-02-16 | 7.325 | 746,045 | -6,499 | 0.01% | 5,464,477 |
| 2017-02-17 | 2017-02-15 | 7.386 | 752,544 | +11,698 | 0.01% | 5,558,400 |
| 2017-02-16 | 2017-02-14 | 7.294 | 740,846 | -22,096 | 0.01% | 5,403,596 |
| 2017-02-15 | 2017-02-13 | 7.155 | 762,942 | +1,950 | 0.01% | 5,459,101 |
| 2017-02-13 | 2017-02-09 | 7.263 | 760,992 | +3,249 | 0.01% | 5,527,118 |
| 2017-02-10 | 2017-02-08 | 7.201 | 757,743 | -1,950 | 0.01% | 5,456,880 |
| 2017-02-07 | 2017-02-03 | 7.140 | 759,693 | -9,748 | 0.01% | 5,424,163 |
| 2017-02-06 | 2017-02-02 | 7.125 | 769,441 | -9,748 | 0.01% | 5,481,923 |
| 2017-02-03 | 2017-02-01 | 7.094 | 779,189 | -12,997 | 0.01% | 5,527,393 |
| 2017-02-02 | 2017-01-27 | 7.017 | 792,186 | -6,499 | 0.01% | 5,558,641 |
| 2017-01-26 | 2017-01-24 | 7.017 | 798,685 | -1,949 | 0.01% | 5,604,243 |
| 2017-01-25 | 2017-01-23 | 7.017 | 800,634 | -9,748 | 0.01% | 5,617,919 |
| 2017-01-19 | 2017-01-17 | 6.878 | 810,382 | -3,249 | 0.01% | 5,574,089 |
| 2017-01-18 | 2017-01-16 | 6.848 | 813,631 | -12,998 | 0.01% | 5,571,397 |
| 2017-01-17 | 2017-01-13 | 6.771 | 826,629 | -26,644 | 0.01% | 5,596,802 |
| 2017-01-16 | 2017-01-12 | 6.663 | 853,273 | -3,250 | 0.01% | 5,685,289 |
| 2017-01-13 | 2017-01-11 | 6.678 | 856,523 | -15,596 | 0.01% | 5,720,123 |
| 2017-01-11 | 2017-01-09 | 6.632 | 872,119 | -9,748 | 0.01% | 5,784,018 |
| 2017-01-10 | 2017-01-06 | 6.555 | 881,867 | -6,499 | 0.01% | 5,780,818 |
| 2017-01-09 | 2017-01-05 | 6.571 | 888,366 | -6,499 | 0.01% | 5,837,091 |
| 2017-01-04 | 2016-12-30 | 6.447 | 894,865 | -6,498 | 0.01% | 5,769,633 |
| 2016-12-28 | 2016-12-22 | 6.417 | 901,363 | +2,599 | 0.01% | 5,783,789 |
| 2016-12-23 | 2016-12-21 | 6.417 | 898,764 | -2,599 | 0.01% | 5,767,112 |
| 2016-12-22 | 2016-12-20 | 6.401 | 901,363 | +12,997 | 0.01% | 5,769,919 |
| 2016-12-21 | 2016-12-19 | 6.340 | 888,366 | +6,499 | 0.01% | 5,632,041 |
| 2016-12-16 | 2016-12-14 | 6.463 | 881,867 | +6,498 | 0.01% | 5,699,398 |
| 2016-12-15 | 2016-12-13 | 6.463 | 875,369 | +3,250 | 0.01% | 5,657,402 |
| 2016-12-14 | 2016-12-12 | 6.494 | 872,119 | +6,498 | 0.01% | 5,663,238 |
| 2016-12-07 | 2016-12-05 | 6.617 | 865,621 | -3,249 | 0.01% | 5,727,602 |
| 2016-12-06 | 2016-12-02 | 6.601 | 868,870 | -1,950 | 0.01% | 5,735,730 |
| 2016-12-05 | 2016-12-01 | 6.632 | 870,820 | +650 | 0.01% | 5,775,403 |
| 2016-12-01 | 2016-11-29 | 6.632 | 870,170 | -12,997 | 0.01% | 5,771,092 |
| 2016-11-30 | 2016-11-28 | 6.632 | 883,167 | -6,499 | 0.01% | 5,857,290 |
| 2016-11-29 | 2016-11-25 | 6.509 | 889,666 | -650 | 0.01% | 5,790,872 |
| 2016-11-28 | 2016-11-24 | 6.463 | 890,316 | -32,493 | 0.01% | 5,754,003 |
| 2016-11-24 | 2016-11-22 | 6.509 | 922,809 | -12,997 | 0.01% | 6,006,601 |
| 2016-11-23 | 2016-11-21 | 6.478 | 935,806 | -1,950 | 0.01% | 6,062,399 |
| 2016-11-22 | 2016-11-18 | 6.478 | 937,756 | -10,398 | 0.01% | 6,075,032 |
| 2016-11-21 | 2016-11-17 | 6.463 | 948,154 | +25,995 | 0.01% | 6,127,803 |
| 2016-11-16 | 2016-11-14 | 6.463 | 922,159 | +6,499 | 0.01% | 5,959,801 |
| 2016-11-15 | 2016-11-11 | 6.432 | 915,660 | +43,541 | 0.01% | 5,889,618 |
| 2016-11-14 | 2016-11-10 | 6.540 | 872,119 | -12,998 | 0.01% | 5,703,498 |
| 2016-11-11 | 2016-11-09 | 6.509 | 885,117 | -6,498 | 0.01% | 5,761,263 |
| 2016-11-10 | 2016-11-08 | 6.601 | 891,615 | -11,698 | 0.01% | 5,885,878 |
| 2016-11-09 | 2016-11-07 | 6.663 | 903,313 | -6,498 | 0.01% | 6,018,701 |
| 2016-11-08 | 2016-11-04 | 6.694 | 909,811 | -12,998 | 0.01% | 6,089,997 |
| 2016-11-07 | 2016-11-03 | 6.709 | 922,809 | -7,798 | 0.01% | 6,191,201 |
| 2016-11-04 | 2016-11-02 | 6.632 | 930,607 | -51,340 | 0.01% | 6,171,919 |
| 2016-11-03 | 2016-11-01 | 6.632 | 981,947 | +55,239 | 0.01% | 6,512,413 |
| 2016-11-02 | 2016-10-31 | 6.463 | 926,708 | +14,297 | 0.01% | 5,989,200 |
| 2016-11-01 | 2016-10-28 | 6.401 | 912,411 | +19,496 | 0.01% | 5,840,640 |
| 2016-10-31 | 2016-10-27 | 6.494 | 892,915 | +5,199 | 0.01% | 5,798,280 |
| 2016-10-28 | 2016-10-26 | 6.709 | 887,716 | -9,748 | 0.01% | 5,955,760 |
| 2016-10-27 | 2016-10-25 | 6.832 | 897,464 | -247,599 | 0.01% | 6,131,640 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,145,063 | +44,841 | 0.01% | 8,105,202 |
| 2016-10-25 | 2016-10-20 | 7.325 | 1,100,222 | -102,679 | 0.01% | 8,058,680 |
| 2016-10-24 | 2016-10-19 | 7.325 | 1,202,901 | +64,987 | 0.01% | 8,810,762 |
| 2016-10-20 | 2016-10-18 | 7.325 | 1,137,914 | +25,994 | 0.01% | 8,334,758 |
| 2016-10-19 | 2016-10-17 | 7.325 | 1,111,920 | -8,448 | 0.01% | 8,144,363 |
| 2016-10-18 | 2016-10-14 | 7.325 | 1,120,368 | -27,294 | 0.01% | 8,206,241 |
| 2016-10-17 | 2016-10-13 | 7.325 | 1,147,662 | -24,695 | 0.01% | 8,406,159 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,172,357 | -1,300 | 0.01% | 8,587,039 |
| 2016-10-13 | 2016-10-11 | 7.325 | 1,173,657 | -19,496 | 0.01% | 8,596,561 |
| 2016-10-12 | 2016-10-07 | 7.355 | 1,193,153 | -56,538 | 0.01% | 8,776,082 |
| 2016-10-11 | 2016-10-06 | 7.340 | 1,249,691 | -44,191 | 0.01% | 9,172,710 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,293,882 | -116,326 | 0.01% | 9,516,981 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,410,208 | -24,695 | 0.01% | 10,372,602 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,434,903 | +212,506 | 0.01% | 10,620,482 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,222,397 | -29,894 | 0.01% | 8,972,372 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,252,291 | +18,847 | 0.01% | 9,191,794 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,233,444 | 0.01% | 9,053,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy