History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 48,000 | +0 | 0.00% | 256,800 |
| 2025-10-13 | 2025-10-09 | 5.340 | 48,000 | +0 | 0.00% | 256,320 |
| 2025-10-10 | 2025-10-08 | 5.260 | 48,000 | +0 | 0.00% | 252,480 |
| 2025-10-09 | 2025-10-06 | 5.380 | 48,000 | +0 | 0.00% | 258,240 |
| 2025-10-08 | 2025-10-03 | 5.410 | 48,000 | +0 | 0.00% | 259,680 |
| 2025-10-06 | 2025-10-02 | 5.440 | 48,000 | +0 | 0.00% | 261,120 |
| 2025-10-03 | 2025-09-30 | 5.460 | 48,000 | +0 | 0.00% | 262,080 |
| 2025-10-02 | 2025-09-29 | 5.440 | 48,000 | +0 | 0.00% | 261,120 |
| 2025-09-30 | 2025-09-26 | 5.400 | 48,000 | +0 | 0.00% | 259,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 48,000 | +0 | 0.00% | 255,840 |
| 2025-09-26 | 2025-09-24 | 5.470 | 48,000 | +0 | 0.00% | 262,560 |
| 2025-09-25 | 2025-09-23 | 5.490 | 48,000 | +0 | 0.00% | 263,520 |
| 2025-09-24 | 2025-09-22 | 5.520 | 48,000 | +0 | 0.00% | 264,960 |
| 2025-09-23 | 2025-09-19 | 5.620 | 48,000 | +0 | 0.00% | 269,760 |
| 2025-09-22 | 2025-09-18 | 5.720 | 48,000 | +0 | 0.00% | 274,560 |
| 2025-09-19 | 2025-09-17 | 5.750 | 48,000 | +0 | 0.00% | 276,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 48,000 | +0 | 0.00% | 275,520 |
| 2025-09-17 | 2025-09-15 | 5.830 | 48,000 | +0 | 0.00% | 279,840 |
| 2025-09-16 | 2025-09-12 | 5.840 | 48,000 | +0 | 0.00% | 280,320 |
| 2025-09-15 | 2025-09-11 | 5.790 | 48,000 | +0 | 0.00% | 277,920 |
| 2025-09-12 | 2025-09-10 | 5.860 | 48,000 | +0 | 0.00% | 281,280 |
| 2025-09-11 | 2025-09-09 | 5.770 | 48,000 | +0 | 0.00% | 276,960 |
| 2025-09-10 | 2025-09-08 | 5.700 | 48,000 | +0 | 0.00% | 273,600 |
| 2025-09-09 | 2025-09-05 | 5.750 | 48,000 | +0 | 0.00% | 276,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 48,000 | +0 | 0.00% | 272,160 |
| 2025-09-05 | 2025-09-03 | 5.620 | 48,000 | +0 | 0.00% | 269,760 |
| 2025-09-04 | 2025-09-02 | 5.730 | 48,000 | +0 | 0.00% | 275,040 |
| 2025-09-03 | 2025-09-01 | 5.590 | 48,000 | +0 | 0.00% | 268,320 |
| 2025-09-02 | 2025-08-29 | 5.410 | 48,000 | +0 | 0.00% | 259,680 |
| 2025-09-01 | 2025-08-28 | 5.450 | 48,000 | +0 | 0.00% | 261,600 |
| 2025-08-29 | 2025-08-27 | 5.440 | 48,000 | +0 | 0.00% | 261,120 |
| 2025-08-28 | 2025-08-26 | 5.550 | 48,000 | +0 | 0.00% | 266,400 |
| 2025-08-27 | 2025-08-25 | 5.670 | 48,000 | +0 | 0.00% | 272,160 |
| 2025-08-26 | 2025-08-22 | 5.550 | 48,000 | +0 | 0.00% | 266,400 |
| 2025-08-25 | 2025-08-21 | 5.590 | 48,000 | +0 | 0.00% | 268,320 |
| 2025-08-22 | 2025-08-20 | 5.540 | 48,000 | +0 | 0.00% | 265,920 |
| 2025-08-21 | 2025-08-19 | 5.520 | 48,000 | +0 | 0.00% | 264,960 |
| 2025-08-20 | 2025-08-18 | 5.530 | 48,000 | +0 | 0.00% | 265,440 |
| 2025-08-19 | 2025-08-15 | 5.590 | 48,000 | +0 | 0.00% | 268,320 |
| 2025-08-18 | 2025-08-14 | 5.780 | 48,000 | +0 | 0.00% | 277,440 |
| 2025-08-15 | 2025-08-13 | 5.740 | 48,000 | +0 | 0.00% | 275,520 |
| 2025-08-14 | 2025-08-12 | 5.700 | 48,000 | +0 | 0.00% | 273,600 |
| 2025-08-13 | 2025-08-11 | 5.610 | 48,000 | +0 | 0.00% | 269,280 |
| 2025-08-12 | 2025-08-08 | 5.690 | 48,000 | +0 | 0.00% | 273,120 |
| 2025-08-11 | 2025-08-07 | 5.760 | 48,000 | +0 | 0.00% | 276,480 |
| 2025-08-08 | 2025-08-06 | 5.560 | 48,000 | +0 | 0.00% | 266,880 |
| 2025-08-07 | 2025-08-05 | 5.560 | 48,000 | +0 | 0.00% | 266,880 |
| 2025-08-06 | 2025-08-04 | 5.530 | 48,000 | +0 | 0.00% | 265,440 |
| 2025-08-05 | 2025-08-01 | 5.480 | 48,000 | +0 | 0.00% | 263,040 |
| 2025-08-04 | 2025-07-31 | 5.550 | 48,000 | +0 | 0.00% | 266,400 |
| 2025-08-01 | 2025-07-30 | 5.610 | 48,000 | +0 | 0.00% | 269,280 |
| 2025-07-31 | 2025-07-29 | 5.660 | 48,000 | +0 | 0.00% | 271,680 |
| 2025-07-30 | 2025-07-28 | 5.700 | 48,000 | +0 | 0.00% | 273,600 |
| 2025-07-29 | 2025-07-25 | 5.670 | 48,000 | +0 | 0.00% | 272,160 |
| 2025-07-28 | 2025-07-24 | 5.740 | 48,000 | +0 | 0.00% | 275,520 |
| 2025-07-25 | 2025-07-23 | 5.770 | 48,000 | +0 | 0.00% | 276,960 |
| 2025-07-24 | 2025-07-22 | 5.770 | 48,000 | +0 | 0.00% | 276,960 |
| 2025-07-23 | 2025-07-21 | 5.780 | 48,000 | +0 | 0.00% | 277,440 |
| 2025-07-22 | 2025-07-18 | 5.860 | 48,000 | +0 | 0.00% | 281,280 |
| 2025-07-21 | 2025-07-17 | 5.810 | 48,000 | +0 | 0.00% | 278,880 |
| 2025-07-18 | 2025-07-16 | 5.850 | 48,000 | +0 | 0.00% | 280,800 |
| 2025-07-17 | 2025-07-15 | 5.830 | 48,000 | +0 | 0.00% | 279,840 |
| 2025-07-16 | 2025-07-14 | 5.870 | 48,000 | +0 | 0.00% | 281,760 |
| 2025-07-15 | 2025-07-11 | 5.790 | 48,000 | +0 | 0.00% | 277,920 |
| 2025-07-14 | 2025-07-10 | 5.860 | 48,000 | +0 | 0.00% | 281,280 |
| 2025-07-11 | 2025-07-09 | 5.760 | 48,000 | +0 | 0.00% | 276,480 |
| 2025-07-10 | 2025-07-08 | 5.820 | 48,000 | +0 | 0.00% | 279,360 |
| 2025-07-09 | 2025-07-07 | 5.690 | 48,000 | +0 | 0.00% | 273,120 |
| 2025-07-08 | 2025-07-04 | 5.540 | 48,000 | +0 | 0.00% | 265,920 |
| 2025-07-07 | 2025-07-03 | 5.520 | 48,000 | +0 | 0.00% | 264,960 |
| 2025-07-04 | 2025-07-02 | 5.520 | 48,000 | +0 | 0.00% | 264,960 |
| 2025-07-03 | 2025-06-30 | 5.480 | 48,000 | +0 | 0.00% | 263,040 |
| 2025-07-02 | 2025-06-27 | 5.550 | 48,000 | +0 | 0.00% | 266,400 |
| 2025-06-30 | 2025-06-26 | 5.600 | 48,000 | +0 | 0.00% | 268,800 |
| 2025-06-27 | 2025-06-25 | 5.610 | 48,000 | +0 | 0.00% | 269,280 |
| 2025-06-26 | 2025-06-24 | 5.570 | 48,000 | +0 | 0.00% | 267,360 |
| 2025-06-25 | 2025-06-23 | 5.480 | 48,000 | +0 | 0.00% | 263,040 |
| 2025-06-24 | 2025-06-20 | 5.460 | 48,000 | +0 | 0.00% | 262,080 |
| 2025-06-23 | 2025-06-19 | 5.370 | 48,000 | +0 | 0.00% | 257,760 |
| 2025-06-20 | 2025-06-18 | 5.420 | 48,000 | +0 | 0.00% | 260,160 |
| 2025-06-19 | 2025-06-17 | 5.380 | 48,000 | +0 | 0.00% | 258,240 |
| 2025-06-18 | 2025-06-16 | 5.420 | 48,000 | +0 | 0.00% | 260,160 |
| 2025-06-17 | 2025-06-13 | 5.260 | 48,000 | +0 | 0.00% | 252,480 |
| 2025-06-16 | 2025-06-12 | 5.250 | 48,000 | +0 | 0.00% | 252,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 48,000 | +0 | 0.00% | 252,960 |
| 2025-06-12 | 2025-06-10 | 5.210 | 48,000 | +0 | 0.00% | 250,080 |
| 2025-06-11 | 2025-06-09 | 5.180 | 48,000 | +0 | 0.00% | 248,640 |
| 2025-06-10 | 2025-06-06 | 5.110 | 48,000 | +0 | 0.00% | 245,280 |
| 2025-06-09 | 2025-06-05 | 5.110 | 48,000 | +0 | 0.00% | 245,280 |
| 2025-06-06 | 2025-06-04 | 5.120 | 48,000 | +0 | 0.00% | 245,760 |
| 2025-06-05 | 2025-06-03 | 5.110 | 48,000 | +0 | 0.00% | 245,280 |
| 2025-06-04 | 2025-06-02 | 4.950 | 48,000 | +0 | 0.00% | 237,600 |
| 2025-06-03 | 2025-05-30 | 5.100 | 48,000 | +0 | 0.00% | 244,800 |
| 2025-06-02 | 2025-05-29 | 5.090 | 48,000 | +0 | 0.00% | 244,320 |
| 2025-05-30 | 2025-05-28 | 5.080 | 48,000 | +0 | 0.00% | 243,840 |
| 2025-05-29 | 2025-05-27 | 5.110 | 48,000 | +0 | 0.00% | 245,280 |
| 2025-05-28 | 2025-05-26 | 5.060 | 48,000 | +0 | 0.00% | 242,880 |
| 2025-05-27 | 2025-05-23 | 5.110 | 48,000 | +0 | 0.00% | 245,280 |
| 2025-05-26 | 2025-05-22 | 5.160 | 48,000 | -10,000 | 0.00% | 247,680 |
| 2025-05-23 | 2025-05-21 | 5.060 | 58,000 | -10,000 | 0.00% | 293,480 |
| 2025-05-22 | 2025-05-20 | 5.040 | 68,000 | -5,000 | 0.00% | 342,720 |
| 2025-04-23 | 2025-04-17 | 4.944 | 73,000 | +1,838 | 0.00% | 360,948 |
| 2025-04-17 | 2025-04-15 | 4.944 | 71,162 | -14,622 | 0.00% | 351,860 |
| 2025-04-01 | 2025-03-28 | 5.098 | 85,784 | +1,949 | 0.00% | 437,359 |
| 2025-03-21 | 2025-03-19 | 5.468 | 83,835 | -974 | 0.00% | 458,382 |
| 2025-03-17 | 2025-03-13 | 5.232 | 84,809 | -59,465 | 0.00% | 443,698 |
| 2025-03-10 | 2025-03-06 | 5.221 | 144,274 | +975 | 0.00% | 753,322 |
| 2025-02-19 | 2025-02-17 | 5.037 | 143,299 | -11,698 | 0.00% | 721,771 |
| 2025-02-17 | 2025-02-13 | 4.862 | 154,997 | +9,749 | 0.00% | 753,662 |
| 2025-02-13 | 2025-02-11 | 4.770 | 145,248 | -975 | 0.00% | 692,848 |
| 2025-02-11 | 2025-02-07 | 4.688 | 146,223 | +975 | 0.00% | 685,499 |
| 2025-01-27 | 2025-01-23 | 4.791 | 145,248 | -975 | 0.00% | 695,828 |
| 2025-01-24 | 2025-01-22 | 4.657 | 146,223 | -975 | 0.00% | 680,999 |
| 2025-01-22 | 2025-01-20 | 4.637 | 147,198 | +1,950 | 0.00% | 682,520 |
| 2025-01-13 | 2025-01-09 | 4.596 | 145,248 | +19,496 | 0.00% | 667,518 |
| 2025-01-09 | 2025-01-07 | 4.668 | 125,752 | -975 | 0.00% | 586,950 |
| 2025-01-03 | 2024-12-31 | 4.698 | 126,727 | -975 | 0.00% | 595,401 |
| 2025-01-02 | 2024-12-27 | 4.606 | 127,702 | -38,992 | 0.00% | 588,192 |
| 2024-12-27 | 2024-12-20 | 4.801 | 166,694 | +4,755 | 0.00% | 800,267 |
| 2024-12-17 | 2024-12-13 | 4.716 | 161,939 | -942 | 0.00% | 763,679 |
| 2024-12-11 | 2024-12-09 | 4.833 | 162,881 | +942 | 0.00% | 787,152 |
| 2024-12-02 | 2024-11-28 | 4.737 | 161,939 | +941 | 0.00% | 767,119 |
| 2024-11-27 | 2024-11-25 | 4.801 | 160,998 | -941 | 0.00% | 772,922 |
| 2024-11-05 | 2024-11-01 | 4.801 | 161,939 | +941 | 0.00% | 777,439 |
| 2024-10-31 | 2024-10-29 | 4.896 | 160,998 | +942 | 0.00% | 788,312 |
| 2024-10-30 | 2024-10-28 | 4.928 | 160,056 | +941 | 0.00% | 788,799 |
| 2024-10-23 | 2024-10-21 | 4.960 | 159,115 | +942 | 0.00% | 789,232 |
| 2024-10-14 | 2024-10-09 | 4.907 | 158,173 | +941 | 0.00% | 776,160 |
| 2024-10-10 | 2024-10-08 | 5.077 | 157,232 | +942 | 0.00% | 798,262 |
| 2024-10-08 | 2024-10-04 | 5.576 | 156,290 | +941 | 0.00% | 871,500 |
| 2024-10-04 | 2024-10-02 | 5.587 | 155,349 | -7,532 | 0.00% | 867,902 |
| 2024-10-02 | 2024-09-27 | 4.886 | 162,881 | +942 | 0.00% | 795,802 |
| 2024-09-20 | 2024-09-17 | 4.493 | 161,939 | -942 | 0.00% | 727,559 |
| 2024-09-19 | 2024-09-16 | 4.387 | 162,881 | -941 | 0.00% | 714,492 |
| 2024-09-11 | 2024-09-09 | 4.280 | 163,822 | -942 | 0.00% | 701,219 |
| 2024-09-05 | 2024-09-03 | 4.323 | 164,764 | +942 | 0.00% | 712,252 |
| 2024-09-04 | 2024-09-02 | 4.397 | 163,822 | +941 | 0.00% | 720,359 |
| 2024-09-02 | 2024-08-29 | 4.557 | 162,881 | +942 | 0.00% | 742,172 |
| 2024-08-28 | 2024-08-26 | 4.726 | 161,939 | -942 | 0.00% | 765,399 |
| 2024-08-19 | 2024-08-15 | 4.514 | 162,881 | -1,883 | 0.00% | 735,252 |
| 2024-08-13 | 2024-08-09 | 4.387 | 164,764 | +942 | 0.00% | 722,752 |
| 2024-08-07 | 2024-08-05 | 4.355 | 163,822 | +941 | 0.00% | 713,399 |
| 2024-08-06 | 2024-08-02 | 4.461 | 162,881 | -941 | 0.00% | 726,602 |
| 2024-07-25 | 2024-07-23 | 4.482 | 163,822 | -942 | 0.00% | 734,279 |
| 2024-07-23 | 2024-07-19 | 4.333 | 164,764 | +942 | 0.00% | 714,002 |
| 2024-07-09 | 2024-07-05 | 4.493 | 163,822 | +941 | 0.00% | 736,019 |
| 2024-07-08 | 2024-07-04 | 4.620 | 162,881 | +942 | 0.00% | 752,552 |
| 2024-07-03 | 2024-06-28 | 5.190 | 161,939 | +9,273 | 0.00% | 840,468 |
| 2024-07-02 | 2024-06-27 | 5.145 | 152,666 | -882 | 0.00% | 785,420 |
| 2024-06-25 | 2024-06-21 | 5.043 | 153,548 | +882 | 0.00% | 774,298 |
| 2024-06-17 | 2024-06-13 | 4.929 | 152,666 | +883 | 0.00% | 752,550 |
| 2024-06-13 | 2024-06-11 | 5.077 | 151,783 | +882 | 0.00% | 770,558 |
| 2024-06-12 | 2024-06-07 | 5.179 | 150,901 | -882 | 0.00% | 781,470 |
| 2024-06-07 | 2024-06-05 | 5.065 | 151,783 | -883 | 0.00% | 768,838 |
| 2024-06-04 | 2024-05-31 | 4.997 | 152,666 | -882 | 0.00% | 762,930 |
| 2024-05-29 | 2024-05-27 | 5.224 | 153,548 | -883 | 0.00% | 802,138 |
| 2024-05-20 | 2024-05-16 | 5.167 | 154,431 | -1,765 | 0.00% | 798,001 |
| 2024-05-16 | 2024-05-13 | 5.020 | 156,196 | +1,765 | 0.00% | 784,111 |
| 2024-05-14 | 2024-05-10 | 5.065 | 154,431 | -3,530 | 0.00% | 782,251 |
| 2024-05-10 | 2024-05-08 | 4.691 | 157,961 | -882 | 0.00% | 741,062 |
| 2024-05-08 | 2024-05-06 | 4.703 | 158,843 | +882 | 0.00% | 746,999 |
| 2024-05-07 | 2024-05-03 | 4.725 | 157,961 | -882 | 0.00% | 746,432 |
| 2024-05-06 | 2024-05-02 | 4.623 | 158,843 | +882 | 0.00% | 734,399 |
| 2024-05-02 | 2024-04-29 | 4.578 | 157,961 | +883 | 0.00% | 723,161 |
| 2024-04-30 | 2024-04-26 | 4.533 | 157,078 | +882 | 0.00% | 711,999 |
| 2024-04-26 | 2024-04-24 | 4.601 | 156,196 | +883 | 0.00% | 718,621 |
| 2024-04-23 | 2024-04-19 | 4.589 | 155,313 | -883 | 0.00% | 712,799 |
| 2024-04-22 | 2024-04-18 | 4.578 | 156,196 | -882 | 0.00% | 715,081 |
| 2024-04-18 | 2024-04-16 | 4.442 | 157,078 | -1,765 | 0.00% | 697,759 |
| 2024-04-16 | 2024-04-12 | 4.329 | 158,843 | +882 | 0.00% | 687,599 |
| 2024-04-15 | 2024-04-11 | 4.487 | 157,961 | +883 | 0.00% | 708,841 |
| 2024-04-12 | 2024-04-10 | 4.601 | 157,078 | -883 | 0.00% | 722,679 |
| 2024-04-11 | 2024-04-09 | 4.499 | 157,961 | -882 | 0.00% | 710,631 |
| 2024-04-09 | 2024-04-05 | 4.374 | 158,843 | +882 | 0.00% | 694,799 |
| 2024-04-05 | 2024-04-02 | 4.476 | 157,961 | +1,765 | 0.00% | 707,051 |
| 2024-03-22 | 2024-03-20 | 4.578 | 156,196 | +883 | 0.00% | 715,081 |
| 2024-03-12 | 2024-03-08 | 4.748 | 155,313 | -883 | 0.00% | 737,439 |
| 2024-03-11 | 2024-03-07 | 4.703 | 156,196 | -882 | 0.00% | 734,551 |
| 2024-03-07 | 2024-03-05 | 4.612 | 157,078 | -883 | 0.00% | 724,459 |
| 2024-02-16 | 2024-02-14 | 4.521 | 157,961 | -882 | 0.00% | 714,211 |
| 2024-02-14 | 2024-02-07 | 4.476 | 158,843 | -883 | 0.00% | 710,999 |
| 2024-02-08 | 2024-02-06 | 4.499 | 159,726 | -882 | 0.00% | 718,572 |
| 2024-02-07 | 2024-02-05 | 4.329 | 160,608 | -883 | 0.00% | 695,240 |
| 2024-02-05 | 2024-02-01 | 4.272 | 161,491 | +883 | 0.00% | 689,912 |
| 2024-02-02 | 2024-01-31 | 4.249 | 160,608 | -883 | 0.00% | 682,500 |
| 2024-01-31 | 2024-01-29 | 4.329 | 161,491 | -882 | 0.00% | 699,062 |
| 2024-01-29 | 2024-01-25 | 4.295 | 162,373 | -882 | 0.00% | 697,360 |
| 2024-01-26 | 2024-01-24 | 4.159 | 163,255 | -883 | 0.00% | 678,948 |
| 2024-01-25 | 2024-01-23 | 3.989 | 164,138 | -882 | 0.00% | 654,720 |
| 2024-01-24 | 2024-01-22 | 3.819 | 165,020 | -883 | 0.00% | 630,189 |
| 2024-01-19 | 2024-01-17 | 3.830 | 165,903 | +883 | 0.00% | 635,441 |
| 2024-01-17 | 2024-01-15 | 3.989 | 165,020 | +882 | 0.00% | 658,239 |
| 2024-01-12 | 2024-01-10 | 3.978 | 164,138 | +883 | 0.00% | 652,860 |
| 2024-01-11 | 2024-01-09 | 4.034 | 163,255 | +882 | 0.00% | 658,598 |
| 2024-01-10 | 2024-01-08 | 4.125 | 162,373 | +882 | 0.00% | 669,760 |
| 2023-12-21 | 2023-12-19 | 4.068 | 161,491 | -882 | 0.00% | 656,972 |
| 2023-12-20 | 2023-12-18 | 4.113 | 162,373 | -882 | 0.00% | 667,920 |
| 2023-12-08 | 2023-12-06 | 3.978 | 163,255 | -1,765 | 0.00% | 649,348 |
| 2023-12-07 | 2023-12-05 | 3.898 | 165,020 | -883 | 0.00% | 643,279 |
| 2023-12-01 | 2023-11-29 | 3.910 | 165,903 | +883 | 0.00% | 648,601 |
| 2023-11-27 | 2023-11-23 | 4.159 | 165,020 | +882 | 0.00% | 686,288 |
| 2023-11-15 | 2023-11-13 | 4.012 | 164,138 | +883 | 0.00% | 658,440 |
| 2023-11-10 | 2023-11-08 | 4.091 | 163,255 | +882 | 0.00% | 667,848 |
| 2023-11-09 | 2023-11-07 | 4.102 | 162,373 | +882 | 0.00% | 666,080 |
| 2023-11-08 | 2023-11-06 | 4.204 | 161,491 | -2,647 | 0.00% | 678,932 |
| 2023-11-01 | 2023-10-30 | 4.023 | 164,138 | +2,647 | 0.00% | 660,300 |
| 2023-10-27 | 2023-10-25 | 4.227 | 161,491 | +1,765 | 0.00% | 682,592 |
| 2023-10-20 | 2023-10-18 | 4.487 | 159,726 | -882 | 0.00% | 716,762 |
| 2023-10-13 | 2023-10-11 | 4.385 | 160,608 | +882 | 0.00% | 704,340 |
| 2023-10-11 | 2023-10-09 | 4.329 | 159,726 | +883 | 0.00% | 691,422 |
| 2023-10-06 | 2023-10-04 | 4.306 | 158,843 | -1,765 | 0.00% | 683,999 |
| 2023-09-29 | 2023-09-27 | 4.431 | 160,608 | +882 | 0.00% | 711,620 |
| 2023-09-28 | 2023-09-26 | 4.442 | 159,726 | -882 | 0.00% | 709,522 |
| 2023-09-27 | 2023-09-25 | 4.499 | 160,608 | -883 | 0.00% | 722,540 |
| 2023-09-26 | 2023-09-22 | 4.567 | 161,491 | -882 | 0.00% | 737,492 |
| 2023-09-20 | 2023-09-18 | 4.442 | 162,373 | +5,295 | 0.00% | 721,280 |
| 2023-09-18 | 2023-09-14 | 4.419 | 157,078 | +882 | 0.00% | 694,199 |
| 2023-09-14 | 2023-09-12 | 4.385 | 156,196 | +883 | 0.00% | 684,991 |
| 2023-09-06 | 2023-09-04 | 4.601 | 155,313 | -883 | 0.00% | 714,559 |
| 2023-09-05 | 2023-08-31 | 4.385 | 156,196 | +883 | 0.00% | 684,991 |
| 2023-08-25 | 2023-08-23 | 4.487 | 155,313 | +882 | 0.00% | 696,959 |
| 2023-08-22 | 2023-08-18 | 4.510 | 154,431 | -2,647 | 0.00% | 696,501 |
| 2023-08-21 | 2023-08-17 | 4.533 | 157,078 | +2,647 | 0.00% | 711,999 |
| 2023-08-18 | 2023-08-16 | 4.533 | 154,431 | +883 | 0.00% | 700,001 |
| 2023-08-16 | 2023-08-14 | 4.680 | 153,548 | +882 | 0.00% | 718,618 |
| 2023-08-15 | 2023-08-11 | 4.827 | 152,666 | +883 | 0.00% | 736,980 |
| 2023-08-10 | 2023-08-08 | 4.907 | 151,783 | +882 | 0.00% | 744,758 |
| 2023-08-09 | 2023-08-07 | 4.975 | 150,901 | +882 | 0.00% | 750,690 |
| 2023-08-08 | 2023-08-04 | 5.065 | 150,019 | -882 | 0.00% | 759,902 |
| 2023-08-07 | 2023-08-03 | 4.952 | 150,901 | +882 | 0.00% | 747,270 |
| 2023-08-04 | 2023-08-02 | 4.975 | 150,019 | +2,648 | 0.00% | 746,302 |
| 2023-08-03 | 2023-08-01 | 5.258 | 147,371 | +882 | 0.00% | 774,879 |
| 2023-08-01 | 2023-07-28 | 5.394 | 146,489 | -1,765 | 0.00% | 790,162 |
| 2023-07-28 | 2023-07-26 | 5.111 | 148,254 | -2,647 | 0.00% | 757,682 |
| 2023-07-21 | 2023-07-19 | 5.031 | 150,901 | +882 | 0.00% | 759,240 |
| 2023-07-19 | 2023-07-14 | 5.201 | 150,019 | -882 | 0.00% | 780,302 |
| 2023-07-18 | 2023-07-13 | 5.201 | 150,901 | -882 | 0.00% | 784,890 |
| 2023-07-11 | 2023-07-07 | 4.907 | 151,783 | +882 | 0.00% | 744,758 |
| 2023-07-10 | 2023-07-06 | 4.997 | 150,901 | -882 | 0.00% | 754,110 |
| 2023-07-05 | 2023-07-03 | 5.855 | 151,783 | +8,718 | 0.00% | 888,682 |
| 2023-07-04 | 2023-06-30 | 5.795 | 143,065 | +831 | 0.00% | 829,038 |
| 2023-06-29 | 2023-06-27 | 5.891 | 142,234 | +832 | 0.00% | 837,903 |
| 2023-06-27 | 2023-06-23 | 5.855 | 141,402 | +832 | 0.00% | 827,902 |
| 2023-06-09 | 2023-06-07 | 6.240 | 140,570 | -832 | 0.00% | 877,110 |
| 2023-06-05 | 2023-06-01 | 5.927 | 141,402 | +832 | 0.00% | 838,102 |
| 2023-05-31 | 2023-05-29 | 5.975 | 140,570 | -832 | 0.00% | 839,930 |
| 2023-05-25 | 2023-05-23 | 6.011 | 141,402 | -832 | 0.00% | 850,002 |
| 2023-05-18 | 2023-05-16 | 6.252 | 142,234 | -831 | 0.00% | 889,203 |
| 2023-05-16 | 2023-05-12 | 6.047 | 143,065 | +831 | 0.00% | 865,158 |
| 2023-05-12 | 2023-05-10 | 6.240 | 142,234 | +1,664 | 0.00% | 887,493 |
| 2023-05-11 | 2023-05-09 | 6.456 | 140,570 | +1,664 | 0.00% | 907,530 |
| 2023-04-27 | 2023-04-25 | 6.168 | 138,906 | -3,328 | 0.00% | 856,708 |
| 2023-04-20 | 2023-04-18 | 6.131 | 142,234 | -1,663 | 0.00% | 872,103 |
| 2023-04-19 | 2023-04-17 | 6.047 | 143,897 | -832 | 0.00% | 870,190 |
| 2023-03-29 | 2023-03-27 | 5.723 | 144,729 | +832 | 0.00% | 828,241 |
| 2023-03-28 | 2023-03-24 | 5.783 | 143,897 | +1,663 | 0.00% | 832,130 |
| 2023-03-07 | 2023-03-03 | 6.071 | 142,234 | -1,663 | 0.00% | 863,553 |
| 2023-03-02 | 2023-02-28 | 5.663 | 143,897 | +832 | 0.00% | 814,830 |
| 2023-03-01 | 2023-02-27 | 5.783 | 143,065 | +831 | 0.00% | 827,318 |
| 2023-02-20 | 2023-02-16 | 5.927 | 142,234 | +832 | 0.00% | 843,033 |
| 2023-02-13 | 2023-02-09 | 6.011 | 141,402 | +1,664 | 0.00% | 850,002 |
| 2023-01-19 | 2023-01-17 | 6.348 | 139,738 | +832 | 0.00% | 887,039 |
| 2023-01-17 | 2023-01-13 | 6.588 | 138,906 | -832 | 0.00% | 915,157 |
| 2023-01-11 | 2023-01-09 | 6.336 | 139,738 | -832 | 0.00% | 885,359 |
| 2023-01-06 | 2023-01-04 | 6.168 | 140,570 | -1,664 | 0.00% | 866,970 |
| 2022-12-30 | 2022-12-28 | 5.927 | 142,234 | -2,495 | 0.00% | 843,033 |
| 2022-12-29 | 2022-12-23 | 5.627 | 144,729 | +832 | 0.00% | 814,321 |
| 2022-12-28 | 2022-12-22 | 5.699 | 143,897 | +1,663 | 0.00% | 820,020 |
| 2022-12-23 | 2022-12-21 | 5.687 | 142,234 | +832 | 0.00% | 808,833 |
| 2022-12-13 | 2022-12-09 | 5.879 | 141,402 | -4,159 | 0.00% | 831,302 |
| 2022-12-12 | 2022-12-08 | 5.542 | 145,561 | +832 | 0.00% | 806,752 |
| 2022-12-09 | 2022-12-07 | 5.506 | 144,729 | +1,664 | 0.00% | 796,921 |
| 2022-12-07 | 2022-12-05 | 5.819 | 143,065 | -3,327 | 0.00% | 832,478 |
| 2022-12-06 | 2022-12-02 | 5.446 | 146,392 | +1,663 | 0.00% | 797,278 |
| 2022-12-02 | 2022-11-30 | 5.627 | 144,729 | +1,664 | 0.00% | 814,321 |
| 2022-11-24 | 2022-11-22 | 5.350 | 143,065 | -1,664 | 0.00% | 765,399 |
| 2022-11-18 | 2022-11-16 | 5.410 | 144,729 | +1,664 | 0.00% | 783,001 |
| 2022-11-09 | 2022-11-07 | 4.989 | 143,065 | -2,496 | 0.00% | 713,799 |
| 2022-11-07 | 2022-11-03 | 4.508 | 145,561 | -2,495 | 0.00% | 656,252 |
| 2022-11-02 | 2022-10-31 | 4.376 | 148,056 | +2,495 | 0.00% | 647,920 |
| 2022-10-28 | 2022-10-26 | 4.557 | 145,561 | +1,664 | 0.00% | 663,252 |
| 2022-10-26 | 2022-10-24 | 4.605 | 143,897 | +832 | 0.00% | 662,590 |
| 2022-10-12 | 2022-10-10 | 5.122 | 143,065 | +4,159 | 0.00% | 732,719 |
| 2022-10-07 | 2022-10-05 | 5.122 | 138,906 | +1,663 | 0.00% | 711,418 |
| 2022-09-27 | 2022-09-23 | 5.783 | 137,243 | -2,495 | 0.00% | 793,651 |
| 2022-09-19 | 2022-09-15 | 5.867 | 139,738 | -832 | 0.00% | 819,839 |
| 2022-09-16 | 2022-09-14 | 5.723 | 140,570 | -832 | 0.00% | 804,440 |
| 2022-09-15 | 2022-09-13 | 5.807 | 141,402 | -832 | 0.00% | 821,102 |
| 2022-09-05 | 2022-09-01 | 5.663 | 142,234 | -831 | 0.00% | 805,413 |
| 2022-08-25 | 2022-08-23 | 5.518 | 143,065 | +3,327 | 0.00% | 789,478 |
| 2022-08-23 | 2022-08-19 | 5.783 | 139,738 | +832 | 0.00% | 808,079 |
| 2022-08-22 | 2022-08-18 | 5.795 | 138,906 | +831 | 0.00% | 804,938 |
| 2022-08-08 | 2022-08-04 | 5.855 | 138,075 | +1,664 | 0.00% | 808,422 |
| 2022-08-03 | 2022-08-01 | 6.119 | 136,411 | +832 | 0.00% | 834,760 |
| 2022-07-27 | 2022-07-25 | 6.336 | 135,579 | -1,664 | 0.00% | 859,008 |
| 2022-07-19 | 2022-07-15 | 5.987 | 137,243 | +832 | 0.00% | 821,701 |
| 2022-07-18 | 2022-07-14 | 6.143 | 136,411 | +1,663 | 0.00% | 838,040 |
| 2022-07-15 | 2022-07-13 | 6.468 | 134,748 | +2,496 | 0.00% | 871,563 |
| 2022-07-13 | 2022-07-11 | 6.817 | 132,252 | +832 | 0.00% | 901,529 |
| 2022-07-12 | 2022-07-08 | 6.889 | 131,420 | +831 | 0.00% | 905,337 |
| 2022-07-11 | 2022-07-07 | 6.949 | 130,589 | +832 | 0.00% | 907,462 |
| 2022-07-08 | 2022-07-06 | 6.961 | 129,757 | +1,664 | 0.00% | 903,241 |
| 2022-07-07 | 2022-07-05 | 7.033 | 128,093 | +831 | 0.00% | 900,898 |
| 2022-07-06 | 2022-07-04 | 7.033 | 127,262 | +832 | 0.00% | 895,053 |
| 2022-07-04 | 2022-06-29 | 7.704 | 126,430 | +4,300 | 0.00% | 974,066 |
| 2022-06-29 | 2022-06-27 | 7.452 | 122,130 | +1,586 | 0.00% | 910,137 |
| 2022-06-20 | 2022-06-16 | 7.414 | 120,544 | -1,586 | 0.00% | 893,758 |
| 2022-06-13 | 2022-06-09 | 7.477 | 122,130 | -1,586 | 0.00% | 913,217 |
| 2022-06-09 | 2022-06-07 | 7.452 | 123,716 | -1,587 | 0.00% | 921,957 |
| 2022-06-07 | 2022-06-02 | 7.276 | 125,303 | +1,587 | 0.00% | 911,663 |
| 2022-06-06 | 2022-06-01 | 7.276 | 123,716 | -188,747 | 0.00% | 900,117 |
| 2022-06-02 | 2022-05-31 | 7.351 | 312,463 | +793 | 0.00% | 2,297,017 |
| 2022-06-01 | 2022-05-30 | 7.377 | 311,670 | +95,959 | 0.00% | 2,299,048 |
| 2022-05-06 | 2022-05-04 | 8.045 | 215,711 | +95,167 | 0.00% | 1,735,362 |
| 2022-01-24 | 2022-01-20 | 8.121 | 120,544 | -26,171 | 0.00% | 978,878 |
| 2021-12-29 | 2021-12-24 | 7.150 | 146,715 | -15,861 | 0.00% | 1,048,950 |
| 2021-11-30 | 2021-11-26 | 6.923 | 162,576 | -188,747 | 0.00% | 1,125,449 |
| 2021-11-17 | 2021-11-15 | 7.200 | 351,323 | -7,931 | 0.00% | 2,529,530 |
| 2021-11-03 | 2021-11-01 | 7.389 | 359,254 | -3,172 | 0.00% | 2,654,583 |
| 2021-11-02 | 2021-10-29 | 7.137 | 362,426 | +188,747 | 0.00% | 2,586,622 |
| 2021-10-29 | 2021-10-27 | 6.897 | 173,679 | -7,930 | 0.00% | 1,197,931 |
| 2021-10-11 | 2021-10-07 | 6.582 | 181,609 | -7,931 | 0.00% | 1,195,377 |
| 2021-09-23 | 2021-09-20 | 6.633 | 189,540 | -7,930 | 0.00% | 1,257,140 |
| 2021-09-21 | 2021-09-17 | 6.960 | 197,470 | +7,930 | 0.00% | 1,374,477 |
| 2021-09-15 | 2021-09-13 | 7.351 | 189,540 | +15,861 | 0.00% | 1,393,370 |
| 2021-09-13 | 2021-09-09 | 7.313 | 173,679 | -7,930 | 0.00% | 1,270,201 |
| 2021-08-20 | 2021-08-18 | 7.225 | 181,609 | -15,861 | 0.00% | 1,312,167 |
| 2021-08-06 | 2021-08-04 | 6.557 | 197,470 | -7,931 | 0.00% | 1,294,797 |
| 2021-07-14 | 2021-07-12 | 6.751 | 205,401 | +17,655 | 0.00% | 1,386,590 |
| 2021-07-12 | 2021-07-08 | 6.737 | 187,746 | +7,540 | 0.00% | 1,264,917 |
| 2021-06-16 | 2021-06-11 | 7.149 | 180,206 | +30,160 | 0.00% | 1,288,207 |
| 2021-06-02 | 2021-05-31 | 7.414 | 150,046 | -15,080 | 0.00% | 1,112,408 |
| 2021-06-01 | 2021-05-28 | 7.387 | 165,126 | -15,080 | 0.00% | 1,219,828 |
| 2021-05-17 | 2021-05-13 | 6.976 | 180,206 | -11,310 | 0.00% | 1,257,137 |
| 2021-05-06 | 2021-05-04 | 6.764 | 191,516 | +7,540 | 0.00% | 1,295,397 |
| 2021-05-03 | 2021-04-29 | 7.003 | 183,976 | +7,540 | 0.00% | 1,288,317 |
| 2021-04-30 | 2021-04-28 | 6.897 | 176,436 | +7,540 | 0.00% | 1,216,798 |
| 2021-04-29 | 2021-04-27 | 6.950 | 168,896 | +11,310 | 0.00% | 1,173,758 |
| 2021-03-16 | 2021-03-12 | 7.931 | 157,586 | +7,540 | 0.00% | 1,249,817 |
| 2021-03-10 | 2021-03-08 | 8.090 | 150,046 | -7,540 | 0.00% | 1,213,898 |
| 2021-02-26 | 2021-02-24 | 7.759 | 157,586 | +3,016 | 0.00% | 1,222,648 |
| 2021-02-24 | 2021-02-22 | 7.706 | 154,570 | +7,540 | 0.00% | 1,191,048 |
| 2021-02-23 | 2021-02-19 | 7.798 | 147,030 | +7,540 | 0.00% | 1,146,598 |
| 2021-02-02 | 2021-01-29 | 7.347 | 139,490 | -1,508 | 0.00% | 1,024,898 |
| 2021-02-01 | 2021-01-28 | 7.095 | 140,998 | +22,620 | 0.00% | 1,000,448 |
| 2021-01-22 | 2021-01-20 | 6.950 | 118,378 | -365,691 | 0.00% | 822,678 |
| 2021-01-20 | 2021-01-18 | 7.016 | 484,069 | +3,770 | 0.00% | 3,396,180 |
| 2021-01-19 | 2021-01-15 | 6.989 | 480,299 | +361,921 | 0.00% | 3,356,990 |
| 2020-12-02 | 2020-11-30 | 5.809 | 118,378 | -6,786 | 0.00% | 687,659 |
| 2020-11-24 | 2020-11-20 | 5.584 | 125,164 | -1,508 | 0.00% | 698,859 |
| 2020-11-20 | 2020-11-18 | 5.729 | 126,672 | -5,278 | 0.00% | 725,759 |
| 2020-11-17 | 2020-11-13 | 5.438 | 131,950 | -3,016 | 0.00% | 717,499 |
| 2020-11-16 | 2020-11-12 | 5.676 | 134,966 | -1,508 | 0.00% | 766,118 |
| 2020-11-13 | 2020-11-11 | 5.663 | 136,474 | -9,802 | 0.00% | 772,868 |
| 2020-11-12 | 2020-11-10 | 5.557 | 146,276 | -3,016 | 0.00% | 812,858 |
| 2020-11-11 | 2020-11-09 | 5.477 | 149,292 | +754 | 0.00% | 817,738 |
| 2020-11-10 | 2020-11-06 | 5.424 | 148,538 | -754 | 0.00% | 805,728 |
| 2020-11-09 | 2020-11-05 | 5.385 | 149,292 | +754 | 0.00% | 803,878 |
| 2020-11-06 | 2020-11-04 | 5.358 | 148,538 | -1,508 | 0.00% | 795,878 |
| 2020-11-05 | 2020-11-03 | 5.318 | 150,046 | -12,064 | 0.00% | 797,988 |
| 2020-10-28 | 2020-10-23 | 5.358 | 162,110 | -4,524 | 0.00% | 868,598 |
| 2020-10-27 | 2020-10-22 | 5.292 | 166,634 | -12,064 | 0.00% | 881,788 |
| 2020-10-21 | 2020-10-19 | 4.973 | 178,698 | -34,684 | 0.00% | 888,748 |
| 2020-10-20 | 2020-10-16 | 4.841 | 213,382 | -144,769 | 0.00% | 1,032,948 |
| 2020-10-19 | 2020-10-15 | 4.615 | 358,151 | -85,956 | 0.00% | 1,653,001 |
| 2020-10-16 | 2020-10-14 | 4.509 | 444,107 | -12,818 | 0.00% | 2,002,600 |
| 2020-10-08 | 2020-10-06 | 4.284 | 456,925 | -18,850 | 0.00% | 1,957,380 |
| 2020-09-28 | 2020-09-24 | 4.111 | 475,775 | +74,646 | 0.00% | 1,956,100 |
| 2020-09-25 | 2020-09-23 | 4.085 | 401,129 | +12,064 | 0.00% | 1,638,561 |
| 2020-09-24 | 2020-09-22 | 4.257 | 389,065 | +11,310 | 0.00% | 1,656,361 |
| 2020-09-23 | 2020-09-21 | 4.297 | 377,755 | +15,834 | 0.00% | 1,623,241 |
| 2020-09-22 | 2020-09-18 | 4.483 | 361,921 | +15,080 | 0.00% | 1,622,401 |
| 2020-09-21 | 2020-09-17 | 4.509 | 346,841 | +16,588 | 0.00% | 1,564,001 |
| 2020-09-18 | 2020-09-16 | 4.509 | 330,253 | +15,080 | 0.00% | 1,489,202 |
| 2020-09-16 | 2020-09-14 | 4.642 | 315,173 | +7,540 | 0.00% | 1,463,002 |
| 2020-09-15 | 2020-09-11 | 4.562 | 307,633 | +3,770 | 0.00% | 1,403,522 |
| 2020-09-08 | 2020-09-04 | 4.695 | 303,863 | +7,540 | 0.00% | 1,426,622 |
| 2020-09-07 | 2020-09-03 | 4.775 | 296,323 | +3,016 | 0.00% | 1,414,802 |
| 2020-09-04 | 2020-09-02 | 4.695 | 293,307 | +30,160 | 0.00% | 1,377,062 |
| 2020-09-02 | 2020-08-31 | 4.867 | 263,147 | +136,475 | 0.00% | 1,280,832 |
| 2020-08-31 | 2020-08-27 | 5.385 | 126,672 | +2,262 | 0.00% | 682,079 |
| 2020-08-24 | 2020-08-20 | 5.610 | 124,410 | -148,539 | 0.00% | 697,949 |
| 2020-08-21 | 2020-08-19 | 5.703 | 272,949 | -301,600 | 0.00% | 1,556,603 |
| 2020-08-19 | 2020-08-17 | 5.782 | 574,549 | +452,401 | 0.00% | 3,322,319 |
| 2020-08-14 | 2020-08-12 | 5.663 | 122,148 | +3,016 | 0.00% | 691,739 |
| 2020-08-11 | 2020-08-07 | 5.623 | 119,132 | +2,262 | 0.00% | 669,919 |
| 2020-08-07 | 2020-08-05 | 5.756 | 116,870 | +3,016 | 0.00% | 672,699 |
| 2020-08-06 | 2020-08-04 | 5.782 | 113,854 | +3,016 | 0.00% | 658,359 |
| 2020-06-02 | 2020-05-29 | 6.852 | 110,838 | +5,078 | 0.00% | 759,507 |
| 2020-05-21 | 2020-05-19 | 6.672 | 105,760 | -7,195 | 0.00% | 705,600 |
| 2020-05-20 | 2020-05-18 | 6.491 | 112,955 | -2,158 | 0.00% | 733,193 |
| 2020-05-13 | 2020-05-11 | 6.380 | 115,113 | -3,597 | 0.00% | 734,401 |
| 2020-05-12 | 2020-05-08 | 6.310 | 118,710 | -5,036 | 0.00% | 749,099 |
| 2020-05-06 | 2020-05-04 | 5.921 | 123,746 | +6,475 | 0.00% | 732,718 |
| 2020-04-29 | 2020-04-27 | 6.380 | 117,271 | -2,159 | 0.00% | 748,168 |
| 2020-04-28 | 2020-04-24 | 6.157 | 119,430 | +1,439 | 0.00% | 735,382 |
| 2020-04-27 | 2020-04-23 | 6.241 | 117,991 | +2,159 | 0.00% | 736,362 |
| 2020-04-20 | 2020-04-16 | 6.435 | 115,832 | +2,877 | 0.00% | 745,428 |
| 2020-04-15 | 2020-04-09 | 6.533 | 112,955 | +3,598 | 0.00% | 737,903 |
| 2020-04-09 | 2020-04-07 | 6.547 | 109,357 | +3,597 | 0.00% | 715,918 |
| 2019-11-01 | 2019-10-30 | 7.019 | 105,760 | -7,195 | 0.00% | 742,350 |
| 2019-10-03 | 2019-09-30 | 6.644 | 112,955 | -143,891 | 0.00% | 750,463 |
| 2019-09-30 | 2019-09-26 | 6.672 | 256,846 | +143,891 | 0.00% | 1,713,602 |
| 2019-06-04 | 2019-05-31 | 6.840 | 112,955 | +5,299 | 0.00% | 772,573 |
| 2019-05-08 | 2019-05-06 | 6.985 | 107,656 | -2,743 | 0.00% | 752,030 |
| 2019-05-07 | 2019-05-03 | 7.102 | 110,399 | -2,057 | 0.00% | 784,071 |
| 2019-05-02 | 2019-04-29 | 6.971 | 112,456 | -4,800 | 0.00% | 783,920 |
| 2019-04-29 | 2019-04-25 | 6.723 | 117,256 | +2,057 | 0.00% | 788,310 |
| 2019-04-24 | 2019-04-18 | 6.883 | 115,199 | -2,743 | 0.00% | 792,961 |
| 2019-04-23 | 2019-04-17 | 6.971 | 117,942 | -6,857 | 0.00% | 822,162 |
| 2019-04-18 | 2019-04-16 | 6.869 | 124,799 | -4,114 | 0.00% | 857,222 |
| 2019-04-15 | 2019-04-11 | 6.592 | 128,913 | +6,857 | 0.00% | 849,760 |
| 2019-04-09 | 2019-04-04 | 6.694 | 122,056 | -6,171 | 0.00% | 817,021 |
| 2019-04-03 | 2019-04-01 | 6.665 | 128,227 | +3,428 | 0.00% | 854,588 |
| 2019-04-02 | 2019-03-29 | 6.548 | 124,799 | +3,429 | 0.00% | 817,182 |
| 2019-04-01 | 2019-03-28 | 6.577 | 121,370 | +2,743 | 0.00% | 798,269 |
| 2019-03-29 | 2019-03-27 | 6.650 | 118,627 | +2,742 | 0.00% | 788,878 |
| 2019-03-27 | 2019-03-25 | 6.723 | 115,885 | +2,058 | 0.00% | 779,093 |
| 2019-03-26 | 2019-03-22 | 6.927 | 113,827 | +3,428 | 0.00% | 788,497 |
| 2019-03-20 | 2019-03-18 | 7.000 | 110,399 | +2,743 | 0.00% | 772,801 |
| 2019-03-13 | 2019-03-11 | 6.913 | 107,656 | +6,857 | 0.00% | 744,180 |
| 2019-03-11 | 2019-03-07 | 7.117 | 100,799 | -4,114 | 0.00% | 717,360 |
| 2019-03-07 | 2019-03-05 | 7.146 | 104,913 | -6,857 | 0.00% | 749,699 |
| 2019-02-28 | 2019-02-26 | 6.927 | 111,770 | +2,743 | 0.00% | 774,248 |
| 2019-02-27 | 2019-02-25 | 7.000 | 109,027 | +8,228 | 0.00% | 763,197 |
| 2019-02-18 | 2019-02-14 | 6.810 | 100,799 | -3,429 | 0.00% | 686,490 |
| 2019-02-15 | 2019-02-13 | 6.781 | 104,228 | -5,485 | 0.00% | 706,803 |
| 2019-02-14 | 2019-02-12 | 6.679 | 109,713 | -8,914 | 0.00% | 732,799 |
| 2019-02-13 | 2019-02-11 | 6.388 | 118,627 | -4,800 | 0.00% | 757,738 |
| 2019-02-12 | 2019-02-08 | 6.271 | 123,427 | +3,428 | 0.00% | 773,998 |
| 2019-02-08 | 2019-01-31 | 6.417 | 119,999 | +3,429 | 0.00% | 770,001 |
| 2019-02-01 | 2019-01-30 | 6.358 | 116,570 | +2,743 | 0.00% | 741,199 |
| 2019-01-31 | 2019-01-29 | 6.373 | 113,827 | +2,742 | 0.00% | 725,417 |
| 2019-01-30 | 2019-01-28 | 6.519 | 111,085 | -1,371 | 0.00% | 724,143 |
| 2019-01-28 | 2019-01-24 | 6.446 | 112,456 | -2,057 | 0.00% | 724,880 |
| 2019-01-25 | 2019-01-23 | 6.271 | 114,513 | -1,372 | 0.00% | 718,099 |
| 2019-01-24 | 2019-01-22 | 6.271 | 115,885 | -4,114 | 0.00% | 726,703 |
| 2019-01-18 | 2019-01-16 | 6.227 | 119,999 | -3,428 | 0.00% | 747,251 |
| 2019-01-17 | 2019-01-15 | 6.154 | 123,427 | +5,485 | 0.00% | 759,598 |
| 2019-01-15 | 2019-01-11 | 6.213 | 117,942 | -4,114 | 0.00% | 732,722 |
| 2019-01-14 | 2019-01-10 | 6.038 | 122,056 | +3,429 | 0.00% | 736,921 |
| 2019-01-11 | 2019-01-09 | 6.154 | 118,627 | +3,428 | 0.00% | 730,058 |
| 2018-12-28 | 2018-12-24 | 6.067 | 115,199 | +2,057 | 0.00% | 698,881 |
| 2018-12-20 | 2018-12-18 | 6.460 | 113,142 | +2,057 | 0.00% | 730,952 |
| 2018-12-17 | 2018-12-13 | 6.592 | 111,085 | +2,743 | 0.00% | 732,243 |
| 2018-12-10 | 2018-12-06 | 6.621 | 108,342 | +7,543 | 0.00% | 717,322 |
| 2018-12-04 | 2018-11-30 | 6.898 | 100,799 | -5,486 | 0.00% | 695,310 |
| 2018-12-03 | 2018-11-29 | 6.781 | 106,285 | -6,171 | 0.00% | 720,753 |
| 2018-11-29 | 2018-11-27 | 6.767 | 112,456 | -5,486 | 0.00% | 760,960 |
| 2018-11-28 | 2018-11-26 | 6.767 | 117,942 | +6,172 | 0.00% | 798,082 |
| 2018-11-21 | 2018-11-19 | 6.679 | 111,770 | +2,057 | 0.00% | 746,538 |
| 2018-11-16 | 2018-11-14 | 6.665 | 109,713 | +3,428 | 0.00% | 731,199 |
| 2018-11-15 | 2018-11-13 | 6.767 | 106,285 | +5,486 | 0.00% | 719,203 |
| 2018-11-13 | 2018-11-09 | 6.971 | 100,799 | -10,286 | 0.00% | 702,660 |
| 2018-11-12 | 2018-11-08 | 7.175 | 111,085 | +3,429 | 0.00% | 797,043 |
| 2018-11-09 | 2018-11-07 | 7.248 | 107,656 | +3,428 | 0.00% | 780,290 |
| 2018-11-07 | 2018-11-05 | 7.088 | 104,228 | -3,428 | 0.00% | 738,724 |
| 2018-11-06 | 2018-11-02 | 7.146 | 107,656 | -10,286 | 0.00% | 769,300 |
| 2018-11-05 | 2018-11-01 | 6.854 | 117,942 | +10,286 | 0.00% | 808,402 |
| 2018-11-02 | 2018-10-31 | 6.825 | 107,656 | -6,857 | 0.00% | 734,760 |
| 2018-11-01 | 2018-10-30 | 6.665 | 114,513 | -13,714 | 0.00% | 763,189 |
| 2018-10-31 | 2018-10-29 | 6.810 | 128,227 | +27,428 | 0.00% | 873,288 |
| 2018-09-24 | 2018-09-20 | 7.088 | 100,799 | -2,743 | 0.00% | 714,420 |
| 2018-09-21 | 2018-09-19 | 6.985 | 103,542 | -2,743 | 0.00% | 723,291 |
| 2018-09-20 | 2018-09-18 | 6.854 | 106,285 | +2,057 | 0.00% | 728,503 |
| 2018-09-14 | 2018-09-12 | 6.694 | 104,228 | +3,429 | 0.00% | 697,683 |
| 2018-09-11 | 2018-09-07 | 6.898 | 100,799 | -12,343 | 0.00% | 695,310 |
| 2018-09-04 | 2018-08-31 | 6.738 | 113,142 | +2,057 | 0.00% | 762,302 |
| 2018-09-03 | 2018-08-30 | 6.738 | 111,085 | -2,742 | 0.00% | 748,443 |
| 2018-08-31 | 2018-08-29 | 6.738 | 113,827 | +8,228 | 0.00% | 766,917 |
| 2018-08-30 | 2018-08-28 | 6.942 | 105,599 | -5,486 | 0.00% | 733,041 |
| 2018-08-28 | 2018-08-24 | 6.621 | 111,085 | +2,058 | 0.00% | 735,483 |
| 2018-08-27 | 2018-08-23 | 6.679 | 109,027 | +4,799 | 0.00% | 728,217 |
| 2018-08-24 | 2018-08-22 | 6.825 | 104,228 | +3,429 | 0.00% | 711,363 |
| 2018-07-03 | 2018-06-28 | 7.550 | 100,799 | +3,452 | 0.00% | 761,064 |
| 2018-06-06 | 2018-06-04 | 8.200 | 97,347 | -7,947 | 0.00% | 798,210 |
| 2018-06-05 | 2018-06-01 | 7.852 | 105,294 | +2,649 | 0.00% | 826,803 |
| 2018-05-31 | 2018-05-29 | 7.928 | 102,645 | +3,311 | 0.00% | 813,752 |
| 2018-05-15 | 2018-05-11 | 8.094 | 99,334 | -9,933 | 0.00% | 804,003 |
| 2018-05-14 | 2018-05-10 | 7.988 | 109,267 | +3,311 | 0.00% | 872,850 |
| 2018-05-11 | 2018-05-09 | 8.003 | 105,956 | +8,609 | 0.00% | 848,001 |
| 2018-05-10 | 2018-05-08 | 8.109 | 97,347 | -13,907 | 0.00% | 789,390 |
| 2018-05-09 | 2018-05-07 | 7.988 | 111,254 | +3,311 | 0.00% | 888,723 |
| 2018-05-07 | 2018-05-03 | 7.958 | 107,943 | -9,933 | 0.00% | 859,014 |
| 2018-05-04 | 2018-05-02 | 8.124 | 117,876 | +9,933 | 0.00% | 957,641 |
| 2018-05-03 | 2018-04-30 | 8.185 | 107,943 | +3,312 | 0.00% | 883,464 |
| 2018-04-30 | 2018-04-26 | 7.867 | 104,631 | -33,112 | 0.00% | 823,177 |
| 2018-04-27 | 2018-04-25 | 7.988 | 137,743 | +19,867 | 0.00% | 1,100,323 |
| 2018-04-26 | 2018-04-24 | 8.109 | 117,876 | -13,244 | 0.00% | 955,861 |
| 2018-04-25 | 2018-04-23 | 7.958 | 131,120 | +26,489 | 0.00% | 1,043,457 |
| 2018-04-23 | 2018-04-19 | 7.973 | 104,631 | -9,934 | 0.00% | 834,237 |
| 2018-04-20 | 2018-04-18 | 7.913 | 114,565 | +662 | 0.00% | 906,522 |
| 2018-04-19 | 2018-04-17 | 7.747 | 113,903 | +9,272 | 0.00% | 882,363 |
| 2018-04-18 | 2018-04-16 | 7.671 | 104,631 | -13,245 | 0.00% | 802,637 |
| 2018-03-22 | 2018-03-20 | 7.535 | 117,876 | +3,973 | 0.00% | 888,221 |
| 2018-03-21 | 2018-03-19 | 7.671 | 113,903 | +5,298 | 0.00% | 873,763 |
| 2018-03-15 | 2018-03-13 | 7.611 | 108,605 | -5,960 | 0.00% | 826,562 |
| 2018-03-01 | 2018-02-27 | 7.414 | 114,565 | -3,311 | 0.00% | 849,432 |
| 2018-02-27 | 2018-02-23 | 7.414 | 117,876 | -3,973 | 0.00% | 873,981 |
| 2018-02-23 | 2018-02-21 | 7.309 | 121,849 | -9,271 | 0.00% | 890,558 |
| 2018-02-22 | 2018-02-20 | 7.112 | 131,120 | -6,623 | 0.00% | 932,577 |
| 2018-02-21 | 2018-02-15 | 7.173 | 137,743 | -9,271 | 0.00% | 988,003 |
| 2018-02-13 | 2018-02-09 | 6.765 | 147,014 | +11,920 | 0.00% | 994,562 |
| 2018-02-12 | 2018-02-08 | 7.037 | 135,094 | +20,529 | 0.00% | 950,642 |
| 2018-01-31 | 2018-01-29 | 7.883 | 114,565 | -11,258 | 0.00% | 903,062 |
| 2018-01-30 | 2018-01-26 | 7.505 | 125,823 | -17,217 | 0.00% | 944,303 |
| 2018-01-29 | 2018-01-25 | 7.067 | 143,040 | +5,297 | 0.00% | 1,010,877 |
| 2018-01-26 | 2018-01-24 | 7.279 | 137,743 | +9,272 | 0.00% | 1,002,563 |
| 2018-01-23 | 2018-01-19 | 7.248 | 128,471 | -6,623 | 0.00% | 931,197 |
| 2018-01-22 | 2018-01-18 | 7.248 | 135,094 | -19,866 | 0.00% | 979,202 |
| 2018-01-19 | 2018-01-17 | 6.961 | 154,960 | -6,623 | 0.00% | 1,078,737 |
| 2018-01-18 | 2018-01-16 | 6.992 | 161,583 | -19,866 | 0.00% | 1,129,722 |
| 2018-01-17 | 2018-01-15 | 6.825 | 181,449 | -23,178 | 0.00% | 1,238,477 |
| 2018-01-16 | 2018-01-12 | 6.780 | 204,627 | -6,622 | 0.00% | 1,387,408 |
| 2017-12-20 | 2017-12-18 | 6.116 | 211,249 | +6,622 | 0.00% | 1,291,947 |
| 2017-12-19 | 2017-12-15 | 6.101 | 204,627 | +16,555 | 0.00% | 1,248,358 |
| 2017-12-06 | 2017-12-04 | 6.659 | 188,072 | +6,623 | 0.00% | 1,252,442 |
| 2017-11-24 | 2017-11-22 | 6.750 | 181,449 | -3,312 | 0.00% | 1,224,777 |
| 2017-11-20 | 2017-11-16 | 6.705 | 184,761 | -56,289 | 0.00% | 1,238,763 |
| 2017-11-17 | 2017-11-15 | 6.644 | 241,050 | +3,312 | 0.00% | 1,601,603 |
| 2017-11-16 | 2017-11-14 | 6.750 | 237,738 | +7,284 | 0.00% | 1,604,727 |
| 2017-11-14 | 2017-11-10 | 6.946 | 230,454 | +3,311 | 0.00% | 1,600,800 |
| 2017-11-13 | 2017-11-09 | 6.886 | 227,143 | +6,622 | 0.00% | 1,564,081 |
| 2017-11-10 | 2017-11-08 | 6.886 | 220,521 | +3,311 | 0.00% | 1,518,483 |
| 2017-11-09 | 2017-11-07 | 7.022 | 217,210 | +3,312 | 0.00% | 1,525,203 |
| 2017-11-02 | 2017-10-31 | 7.112 | 213,898 | -6,623 | 0.00% | 1,521,327 |
| 2017-11-01 | 2017-10-30 | 7.007 | 220,521 | -6,622 | 0.00% | 1,545,123 |
| 2017-10-25 | 2017-10-23 | 6.901 | 227,143 | +6,622 | 0.00% | 1,567,511 |
| 2017-10-23 | 2017-10-19 | 6.886 | 220,521 | +6,623 | 0.00% | 1,518,483 |
| 2017-10-19 | 2017-10-17 | 6.976 | 213,898 | +6,622 | 0.00% | 1,492,257 |
| 2017-10-18 | 2017-10-16 | 6.992 | 207,276 | -2,649 | 0.00% | 1,449,189 |
| 2017-10-13 | 2017-10-11 | 7.082 | 209,925 | -3,973 | 0.00% | 1,486,730 |
| 2017-10-12 | 2017-10-10 | 7.097 | 213,898 | -15,894 | 0.00% | 1,518,097 |
| 2017-10-06 | 2017-10-03 | 6.976 | 229,792 | +6,622 | 0.00% | 1,603,142 |
| 2017-10-04 | 2017-09-29 | 6.780 | 223,170 | +6,623 | 0.00% | 1,513,133 |
| 2017-10-03 | 2017-09-28 | 6.825 | 216,547 | +9,933 | 0.00% | 1,478,038 |
| 2017-09-26 | 2017-09-22 | 6.946 | 206,614 | +6,622 | 0.00% | 1,435,201 |
| 2017-09-25 | 2017-09-21 | 6.946 | 199,992 | +15,894 | 0.00% | 1,389,202 |
| 2017-09-19 | 2017-09-15 | 7.112 | 184,098 | -52,978 | 0.00% | 1,309,378 |
| 2017-09-15 | 2017-09-13 | 7.067 | 237,076 | -6,622 | 0.00% | 1,675,438 |
| 2017-09-07 | 2017-09-05 | 7.007 | 243,698 | +13,244 | 0.00% | 1,707,517 |
| 2017-09-05 | 2017-09-01 | 7.082 | 230,454 | -1,987 | 0.00% | 1,632,120 |
| 2017-09-01 | 2017-08-30 | 7.248 | 232,441 | +1,987 | 0.00% | 1,684,802 |
| 2017-08-30 | 2017-08-28 | 7.037 | 230,454 | -33,111 | 0.00% | 1,621,680 |
| 2017-07-18 | 2017-07-14 | 7.233 | 263,565 | -6,622 | 0.00% | 1,906,419 |
| 2017-07-14 | 2017-07-12 | 7.188 | 270,187 | -66,223 | 0.00% | 1,942,077 |
| 2017-07-13 | 2017-07-11 | 7.022 | 336,410 | -36,422 | 0.00% | 2,362,201 |
| 2017-07-10 | 2017-07-06 | 6.931 | 372,832 | -6,622 | 0.00% | 2,584,169 |
| 2017-07-03 | 2017-06-29 | 6.810 | 379,454 | +6,622 | 0.00% | 2,584,227 |
| 2017-06-20 | 2017-06-16 | 6.795 | 372,832 | -33,111 | 0.00% | 2,533,499 |
| 2017-06-19 | 2017-06-15 | 6.705 | 405,943 | +33,111 | 0.00% | 2,721,717 |
| 2017-06-13 | 2017-06-09 | 7.017 | 372,832 | +6,958 | 0.00% | 2,616,102 |
| 2017-06-09 | 2017-06-07 | 7.078 | 365,874 | +129,973 | 0.00% | 2,589,799 |
| 2017-05-31 | 2017-05-26 | 7.263 | 235,901 | +32,493 | 0.00% | 1,713,359 |
| 2017-05-23 | 2017-05-19 | 6.986 | 203,408 | +45,491 | 0.00% | 1,421,021 |
| 2017-05-22 | 2017-05-18 | 6.925 | 157,917 | +12,997 | 0.00% | 1,093,498 |
| 2017-05-19 | 2017-05-17 | 7.155 | 144,920 | +6,499 | 0.00% | 1,036,950 |
| 2017-05-18 | 2017-05-16 | 7.201 | 138,421 | +25,994 | 0.00% | 996,838 |
| 2017-04-26 | 2017-04-24 | 7.740 | 112,427 | -194,959 | 0.00% | 870,192 |
| 2017-04-12 | 2017-04-10 | 7.525 | 307,386 | -32,494 | 0.00% | 2,312,968 |
| 2017-03-28 | 2017-03-24 | 7.417 | 339,880 | -22,745 | 0.00% | 2,520,863 |
| 2017-03-27 | 2017-03-23 | 7.402 | 362,625 | -25,994 | 0.00% | 2,683,981 |
| 2017-03-23 | 2017-03-21 | 7.494 | 388,619 | -12,998 | 0.00% | 2,912,256 |
| 2017-03-22 | 2017-03-20 | 7.402 | 401,617 | -650 | 0.00% | 2,972,582 |
| 2017-03-21 | 2017-03-17 | 7.448 | 402,267 | -207,957 | 0.00% | 2,995,963 |
| 2017-03-20 | 2017-03-16 | 7.417 | 610,224 | +207,957 | 0.00% | 4,525,983 |
| 2017-03-09 | 2017-03-07 | 7.571 | 402,267 | -68,236 | 0.00% | 3,045,483 |
| 2017-03-08 | 2017-03-06 | 7.478 | 470,503 | -6,498 | 0.00% | 3,518,644 |
| 2017-03-07 | 2017-03-03 | 7.402 | 477,001 | -9,748 | 0.00% | 3,530,539 |
| 2017-03-03 | 2017-03-01 | 7.355 | 486,749 | -3,249 | 0.00% | 3,580,219 |
| 2017-02-28 | 2017-02-24 | 7.402 | 489,998 | -19,496 | 0.00% | 3,626,737 |
| 2017-02-17 | 2017-02-15 | 7.386 | 509,494 | -32,494 | 0.00% | 3,763,197 |
| 2017-02-02 | 2017-01-27 | 7.017 | 541,988 | -6,498 | 0.00% | 3,803,042 |
| 2017-01-24 | 2017-01-20 | 7.001 | 548,486 | -64,987 | 0.00% | 3,840,198 |
| 2017-01-20 | 2017-01-18 | 6.971 | 613,473 | -12,997 | 0.00% | 4,276,321 |
| 2017-01-12 | 2017-01-10 | 6.617 | 626,470 | -6,499 | 0.00% | 4,145,199 |
| 2016-12-22 | 2016-12-20 | 6.401 | 632,969 | +3,249 | 0.00% | 4,051,841 |
| 2016-12-06 | 2016-12-02 | 6.601 | 629,720 | -1,949 | 0.00% | 4,157,013 |
| 2016-12-05 | 2016-12-01 | 6.632 | 631,669 | +64,986 | 0.00% | 4,189,319 |
| 2016-12-02 | 2016-11-30 | 6.694 | 566,683 | -12,997 | 0.00% | 3,793,203 |
| 2016-11-30 | 2016-11-28 | 6.632 | 579,680 | -3,899 | 0.00% | 3,844,521 |
| 2016-11-25 | 2016-11-23 | 6.463 | 583,579 | -32,493 | 0.00% | 3,771,600 |
| 2016-11-21 | 2016-11-17 | 6.463 | 616,072 | +6,498 | 0.00% | 3,981,598 |
| 2016-11-16 | 2016-11-14 | 6.463 | 609,574 | +64,987 | 0.00% | 3,939,602 |
| 2016-11-11 | 2016-11-09 | 6.509 | 544,587 | +129,973 | 0.00% | 3,544,739 |
| 2016-11-10 | 2016-11-08 | 6.601 | 414,614 | -6,499 | 0.00% | 2,737,019 |
| 2016-11-09 | 2016-11-07 | 6.663 | 421,113 | +16,897 | 0.00% | 2,805,842 |
| 2016-11-07 | 2016-11-03 | 6.709 | 404,216 | -12,998 | 0.00% | 2,711,918 |
| 2016-11-04 | 2016-11-02 | 6.632 | 417,214 | -19,496 | 0.00% | 2,767,023 |
| 2016-11-03 | 2016-11-01 | 6.632 | 436,710 | +18,197 | 0.00% | 2,896,323 |
| 2016-11-02 | 2016-10-31 | 6.463 | 418,513 | +4,549 | 0.00% | 2,704,798 |
| 2016-11-01 | 2016-10-28 | 6.401 | 413,964 | +46,790 | 0.00% | 2,649,919 |
| 2016-10-31 | 2016-10-27 | 6.494 | 367,174 | +16,897 | 0.00% | 2,384,301 |
| 2016-10-28 | 2016-10-26 | 6.709 | 350,277 | +19,496 | 0.00% | 2,350,037 |
| 2016-10-27 | 2016-10-25 | 6.832 | 330,781 | +24,694 | 0.00% | 2,259,957 |
| 2016-10-26 | 2016-10-24 | 7.078 | 306,087 | +5,199 | 0.00% | 2,166,603 |
| 2016-10-07 | 2016-10-05 | 7.355 | 300,888 | +9,098 | 0.00% | 2,213,143 |
| 2016-09-30 | 2016-09-28 | 7.340 | 291,790 | 0.00% | 2,141,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy