History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,890,000 | +0 | 0.01% | 10,111,500 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,890,000 | +0 | 0.01% | 10,092,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,890,000 | +0 | 0.01% | 9,941,400 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,890,000 | +0 | 0.01% | 10,168,200 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,890,000 | +0 | 0.01% | 10,224,900 |
| 2025-10-06 | 2025-10-02 | 5.440 | 1,890,000 | +0 | 0.01% | 10,281,600 |
| 2025-10-03 | 2025-09-30 | 5.460 | 1,890,000 | +0 | 0.01% | 10,319,400 |
| 2025-10-02 | 2025-09-29 | 5.440 | 1,890,000 | +0 | 0.01% | 10,281,600 |
| 2025-09-30 | 2025-09-26 | 5.400 | 1,890,000 | +0 | 0.01% | 10,206,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,890,000 | +10,000 | 0.01% | 10,073,700 |
| 2025-09-09 | 2025-09-05 | 5.750 | 1,880,000 | -1,000 | 0.01% | 10,810,000 |
| 2025-08-28 | 2025-08-26 | 5.550 | 1,881,000 | -2,000 | 0.01% | 10,439,550 |
| 2025-08-22 | 2025-08-20 | 5.540 | 1,883,000 | +3,000 | 0.01% | 10,431,820 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,880,000 | -10,000 | 0.01% | 10,998,000 |
| 2025-07-14 | 2025-07-10 | 5.860 | 1,890,000 | -5,000 | 0.01% | 11,075,400 |
| 2025-05-15 | 2025-05-13 | 4.950 | 1,895,000 | -35,000 | 0.01% | 9,380,250 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,930,000 | +48,595 | 0.01% | 9,542,878 |
| 2025-04-07 | 2025-04-02 | 5.027 | 1,881,405 | +3,899 | 0.01% | 9,457,000 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,877,506 | +34,119 | 0.01% | 9,264,062 |
| 2025-03-11 | 2025-03-07 | 5.242 | 1,843,387 | -9,748 | 0.01% | 9,663,011 |
| 2025-03-03 | 2025-02-27 | 5.129 | 1,853,135 | -1,950 | 0.01% | 9,505,000 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,855,085 | -19,496 | 0.01% | 9,457,911 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,874,581 | -4,874 | 0.01% | 9,441,929 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,879,455 | +194,964 | 0.01% | 9,177,279 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,684,491 | -3,899 | 0.01% | 8,035,200 |
| 2025-02-05 | 2025-02-03 | 4.678 | 1,688,390 | +3,899 | 0.01% | 7,897,919 |
| 2025-02-03 | 2025-01-24 | 4.791 | 1,684,491 | +19,496 | 0.01% | 8,069,760 |
| 2025-01-14 | 2025-01-10 | 4.555 | 1,664,995 | +3,900 | 0.01% | 7,583,522 |
| 2025-01-07 | 2025-01-03 | 4.626 | 1,661,095 | -1,950 | 0.01% | 7,685,039 |
| 2025-01-03 | 2024-12-31 | 4.698 | 1,663,045 | -3,899 | 0.01% | 7,813,480 |
| 2024-12-30 | 2024-12-24 | 4.960 | 1,666,944 | -29,245 | 0.01% | 8,268,268 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,696,189 | +57,968 | 0.01% | 8,143,092 |
| 2024-12-20 | 2024-12-18 | 4.801 | 1,638,221 | +1,883 | 0.01% | 7,864,798 |
| 2024-12-17 | 2024-12-13 | 4.716 | 1,636,338 | +28,245 | 0.01% | 7,716,718 |
| 2024-11-04 | 2024-10-31 | 4.748 | 1,608,093 | +1,883 | 0.01% | 7,634,759 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,606,210 | +1,883 | 0.01% | 7,915,839 |
| 2024-10-18 | 2024-10-16 | 5.077 | 1,604,327 | -32,953 | 0.01% | 8,145,119 |
| 2024-10-15 | 2024-10-10 | 5.013 | 1,637,280 | +37,660 | 0.01% | 8,208,081 |
| 2024-10-14 | 2024-10-09 | 4.907 | 1,599,620 | -37,660 | 0.01% | 7,849,382 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,637,280 | +37,660 | 0.01% | 8,312,421 |
| 2024-10-08 | 2024-10-04 | 5.576 | 1,599,620 | -4,707 | 0.01% | 8,919,752 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,604,327 | -4,708 | 0.01% | 8,724,479 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,609,035 | -3,766 | 0.01% | 8,989,342 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,612,801 | +3,766 | 0.01% | 7,879,802 |
| 2024-09-30 | 2024-09-26 | 5.034 | 1,609,035 | -22,596 | 0.01% | 8,100,662 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,631,631 | -27,303 | 0.01% | 7,833,161 |
| 2024-09-25 | 2024-09-23 | 4.588 | 1,658,934 | -8,474 | 0.01% | 7,611,838 |
| 2024-09-16 | 2024-09-12 | 4.249 | 1,667,408 | +2,824 | 0.01% | 7,084,000 |
| 2024-09-05 | 2024-09-03 | 4.323 | 1,664,584 | +9,416 | 0.01% | 7,195,762 |
| 2024-09-04 | 2024-09-02 | 4.397 | 1,655,168 | +9,415 | 0.01% | 7,278,118 |
| 2024-08-08 | 2024-08-06 | 4.323 | 1,645,753 | -3,766 | 0.01% | 7,114,358 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,649,519 | -4,708 | 0.01% | 7,183,198 |
| 2024-07-25 | 2024-07-23 | 4.482 | 1,654,227 | +3,766 | 0.01% | 7,414,540 |
| 2024-07-11 | 2024-07-09 | 4.461 | 1,650,461 | -4,707 | 0.01% | 7,362,600 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,655,168 | -12,240 | 0.01% | 8,552,852 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,667,408 | +104,568 | 0.01% | 8,653,891 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,562,840 | -6,177 | 0.01% | 8,075,760 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,569,017 | -8,825 | 0.01% | 7,432,039 |
| 2024-05-03 | 2024-04-30 | 4.635 | 1,577,842 | -7,060 | 0.01% | 7,312,921 |
| 2024-04-30 | 2024-04-26 | 4.533 | 1,584,902 | +7,060 | 0.01% | 7,184,002 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,577,842 | -8,824 | 0.01% | 7,295,041 |
| 2024-04-16 | 2024-04-12 | 4.329 | 1,586,666 | +8,824 | 0.01% | 6,868,358 |
| 2024-04-10 | 2024-04-08 | 4.465 | 1,577,842 | +8,825 | 0.01% | 7,044,721 |
| 2024-02-27 | 2024-02-23 | 4.805 | 1,569,017 | -1,765 | 0.01% | 7,538,719 |
| 2024-02-23 | 2024-02-21 | 4.793 | 1,570,782 | -18,532 | 0.01% | 7,529,399 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,589,314 | +8,825 | 0.01% | 7,023,901 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,580,489 | -7,942 | 0.01% | 7,110,269 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,588,431 | -8,825 | 0.01% | 6,875,998 |
| 2024-01-23 | 2024-01-19 | 3.876 | 1,597,256 | +8,825 | 0.01% | 6,190,200 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,588,431 | +6,177 | 0.01% | 6,083,999 |
| 2024-01-05 | 2024-01-03 | 4.136 | 1,582,254 | -8,825 | 0.01% | 6,544,449 |
| 2023-12-18 | 2023-12-14 | 4.034 | 1,591,079 | +70,597 | 0.01% | 6,418,681 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,520,482 | +8,825 | 0.01% | 5,978,811 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,511,657 | +12,354 | 0.01% | 5,909,849 |
| 2023-11-16 | 2023-11-14 | 4.012 | 1,499,303 | -8,824 | 0.01% | 6,014,461 |
| 2023-11-03 | 2023-11-01 | 4.079 | 1,508,127 | -52,948 | 0.01% | 6,152,399 |
| 2023-11-01 | 2023-10-30 | 4.023 | 1,561,075 | +52,948 | 0.01% | 6,279,950 |
| 2023-10-18 | 2023-10-16 | 4.397 | 1,508,127 | +2,647 | 0.01% | 6,630,918 |
| 2023-10-05 | 2023-10-03 | 4.329 | 1,505,480 | +264,739 | 0.01% | 6,516,920 |
| 2023-09-18 | 2023-09-14 | 4.419 | 1,240,741 | -26,474 | 0.01% | 5,483,398 |
| 2023-09-15 | 2023-09-13 | 4.363 | 1,267,215 | +220,615 | 0.01% | 5,528,599 |
| 2023-09-14 | 2023-09-12 | 4.385 | 1,046,600 | +8,825 | 0.01% | 4,589,821 |
| 2023-09-12 | 2023-09-07 | 4.442 | 1,037,775 | +202,966 | 0.01% | 4,609,919 |
| 2023-09-11 | 2023-09-06 | 4.465 | 834,809 | +229,440 | 0.00% | 3,727,240 |
| 2023-09-07 | 2023-09-05 | 4.465 | 605,369 | +9,707 | 0.00% | 2,702,841 |
| 2023-09-06 | 2023-09-04 | 4.601 | 595,662 | -2,647 | 0.00% | 2,740,501 |
| 2023-09-05 | 2023-08-31 | 4.385 | 598,309 | +202,966 | 0.00% | 2,623,859 |
| 2023-09-04 | 2023-08-30 | 4.521 | 395,343 | -4,412 | 0.00% | 1,787,520 |
| 2023-08-29 | 2023-08-25 | 4.487 | 399,755 | +114,720 | 0.00% | 1,793,879 |
| 2023-08-22 | 2023-08-18 | 4.510 | 285,035 | -17,649 | 0.00% | 1,285,539 |
| 2023-08-16 | 2023-08-14 | 4.680 | 302,684 | +35,298 | 0.00% | 1,416,588 |
| 2023-08-08 | 2023-08-04 | 5.065 | 267,386 | +4,412 | 0.00% | 1,354,410 |
| 2023-08-04 | 2023-08-02 | 4.975 | 262,974 | +22,062 | 0.00% | 1,308,222 |
| 2023-08-01 | 2023-07-28 | 5.394 | 240,912 | -8,825 | 0.00% | 1,299,479 |
| 2023-07-25 | 2023-07-21 | 5.099 | 249,737 | +17,650 | 0.00% | 1,273,501 |
| 2023-07-24 | 2023-07-20 | 5.031 | 232,087 | -17,650 | 0.00% | 1,167,718 |
| 2023-07-21 | 2023-07-19 | 5.031 | 249,737 | +17,650 | 0.00% | 1,256,521 |
| 2023-07-12 | 2023-07-10 | 4.941 | 232,087 | +8,824 | 0.00% | 1,146,678 |
| 2023-07-06 | 2023-07-04 | 5.855 | 223,263 | +8,825 | 0.00% | 1,307,194 |
| 2023-07-05 | 2023-07-03 | 5.855 | 214,438 | +12,317 | 0.00% | 1,255,524 |
| 2023-06-28 | 2023-06-26 | 5.747 | 202,121 | +8,317 | 0.00% | 1,161,538 |
| 2023-06-27 | 2023-06-23 | 5.855 | 193,804 | -9,981 | 0.00% | 1,134,713 |
| 2023-06-23 | 2023-06-20 | 5.975 | 203,785 | +8,318 | 0.00% | 1,217,651 |
| 2023-06-21 | 2023-06-19 | 6.047 | 195,467 | +8,318 | 0.00% | 1,182,049 |
| 2023-06-20 | 2023-06-16 | 6.059 | 187,149 | +14,140 | 0.00% | 1,133,998 |
| 2023-06-13 | 2023-06-09 | 6.420 | 173,009 | -8,318 | 0.00% | 1,110,719 |
| 2023-05-30 | 2023-05-25 | 5.903 | 181,327 | +8,318 | 0.00% | 1,070,380 |
| 2023-05-29 | 2023-05-24 | 6.011 | 173,009 | +1,663 | 0.00% | 1,039,999 |
| 2023-05-12 | 2023-05-10 | 6.240 | 171,346 | +16,636 | 0.00% | 1,069,142 |
| 2023-05-11 | 2023-05-09 | 6.456 | 154,710 | -6,654 | 0.00% | 998,819 |
| 2023-05-10 | 2023-05-08 | 6.660 | 161,364 | +5,822 | 0.00% | 1,074,758 |
| 2023-05-09 | 2023-05-05 | 6.480 | 155,542 | -5,822 | 0.00% | 1,007,931 |
| 2023-05-08 | 2023-05-04 | 6.432 | 161,364 | -41,589 | 0.00% | 1,037,898 |
| 2023-04-27 | 2023-04-25 | 6.168 | 202,953 | -4,159 | 0.00% | 1,251,720 |
| 2023-04-25 | 2023-04-21 | 6.071 | 207,112 | -4,159 | 0.00% | 1,257,450 |
| 2023-04-20 | 2023-04-18 | 6.131 | 211,271 | -8,318 | 0.00% | 1,295,401 |
| 2023-04-17 | 2023-04-13 | 5.903 | 219,589 | -8,317 | 0.00% | 1,296,243 |
| 2023-04-11 | 2023-04-04 | 5.699 | 227,906 | -33,271 | 0.00% | 1,298,758 |
| 2023-04-06 | 2023-04-03 | 5.651 | 261,177 | -25,785 | 0.00% | 1,475,798 |
| 2023-04-04 | 2023-03-31 | 5.602 | 286,962 | +79,018 | 0.00% | 1,607,698 |
| 2023-04-03 | 2023-03-30 | 5.903 | 207,944 | -3,327 | 0.00% | 1,227,502 |
| 2023-03-28 | 2023-03-24 | 5.783 | 211,271 | +8,318 | 0.00% | 1,221,741 |
| 2023-03-01 | 2023-02-27 | 5.783 | 202,953 | -4,159 | 0.00% | 1,173,640 |
| 2023-02-28 | 2023-02-24 | 5.831 | 207,112 | +8,318 | 0.00% | 1,207,650 |
| 2023-02-23 | 2023-02-21 | 6.047 | 198,794 | +1,663 | 0.00% | 1,202,169 |
| 2023-02-20 | 2023-02-16 | 5.927 | 197,131 | -9,981 | 0.00% | 1,168,412 |
| 2023-02-15 | 2023-02-13 | 5.975 | 207,112 | -16,635 | 0.00% | 1,237,530 |
| 2023-02-14 | 2023-02-10 | 5.975 | 223,747 | +16,635 | 0.00% | 1,336,927 |
| 2023-02-13 | 2023-02-09 | 6.011 | 207,112 | +14,140 | 0.00% | 1,245,000 |
| 2023-02-09 | 2023-02-07 | 6.228 | 192,972 | +8,318 | 0.00% | 1,201,761 |
| 2023-02-08 | 2023-02-06 | 6.156 | 184,654 | +4,159 | 0.00% | 1,136,640 |
| 2023-02-03 | 2023-02-01 | 6.480 | 180,495 | +8,318 | 0.00% | 1,169,629 |
| 2023-01-18 | 2023-01-16 | 6.456 | 172,177 | -4,159 | 0.00% | 1,111,587 |
| 2023-01-16 | 2023-01-12 | 6.480 | 176,336 | +16,635 | 0.00% | 1,142,678 |
| 2023-01-13 | 2023-01-11 | 6.432 | 159,701 | -8,318 | 0.00% | 1,027,201 |
| 2023-01-11 | 2023-01-09 | 6.336 | 168,019 | -8,317 | 0.00% | 1,064,543 |
| 2022-12-30 | 2022-12-28 | 5.927 | 176,336 | -4,159 | 0.00% | 1,045,158 |
| 2022-12-08 | 2022-12-06 | 5.687 | 180,495 | +4,159 | 0.00% | 1,026,409 |
| 2022-12-07 | 2022-12-05 | 5.819 | 176,336 | +8,317 | 0.00% | 1,026,078 |
| 2022-12-06 | 2022-12-02 | 5.446 | 168,019 | -8,317 | 0.00% | 915,063 |
| 2022-12-01 | 2022-11-29 | 5.639 | 176,336 | -168,851 | 0.00% | 994,278 |
| 2022-11-16 | 2022-11-14 | 5.422 | 345,187 | -8,317 | 0.00% | 1,871,652 |
| 2022-11-09 | 2022-11-07 | 4.989 | 353,504 | -33,271 | 0.00% | 1,763,748 |
| 2022-11-04 | 2022-11-02 | 4.665 | 386,775 | -8,318 | 0.00% | 1,804,199 |
| 2022-11-02 | 2022-10-31 | 4.376 | 395,093 | +8,318 | 0.00% | 1,729,000 |
| 2022-10-31 | 2022-10-27 | 4.605 | 386,775 | +33,271 | 0.00% | 1,780,949 |
| 2022-10-26 | 2022-10-24 | 4.605 | 353,504 | -16,636 | 0.00% | 1,627,749 |
| 2022-10-21 | 2022-10-19 | 4.821 | 370,140 | +10,813 | 0.00% | 1,784,451 |
| 2022-10-20 | 2022-10-18 | 4.881 | 359,327 | +41,589 | 0.00% | 1,753,921 |
| 2022-10-19 | 2022-10-17 | 4.917 | 317,738 | +20,794 | 0.00% | 1,562,380 |
| 2022-10-12 | 2022-10-10 | 5.122 | 296,944 | -24,953 | 0.00% | 1,520,822 |
| 2022-10-10 | 2022-10-06 | 5.134 | 321,897 | -6,654 | 0.00% | 1,652,491 |
| 2022-10-07 | 2022-10-05 | 5.122 | 328,551 | +14,972 | 0.00% | 1,682,700 |
| 2022-10-06 | 2022-10-03 | 4.953 | 313,579 | +33,271 | 0.00% | 1,553,239 |
| 2022-09-30 | 2022-09-28 | 5.627 | 280,308 | +20,794 | 0.00% | 1,577,159 |
| 2022-09-27 | 2022-09-23 | 5.783 | 259,514 | -8,318 | 0.00% | 1,500,721 |
| 2022-09-07 | 2022-09-05 | 5.578 | 267,832 | +4,159 | 0.00% | 1,494,083 |
| 2022-08-17 | 2022-08-15 | 5.903 | 263,673 | +6,655 | 0.00% | 1,556,472 |
| 2022-08-16 | 2022-08-12 | 5.975 | 257,018 | -8,318 | 0.00% | 1,535,727 |
| 2022-08-12 | 2022-08-10 | 5.843 | 265,336 | +12,476 | 0.00% | 1,550,339 |
| 2022-08-10 | 2022-08-08 | 5.927 | 252,860 | +8,318 | 0.00% | 1,498,723 |
| 2022-08-08 | 2022-08-04 | 5.855 | 244,542 | +4,159 | 0.00% | 1,431,781 |
| 2022-08-04 | 2022-08-02 | 5.975 | 240,383 | +9,981 | 0.00% | 1,436,330 |
| 2022-08-01 | 2022-07-28 | 6.336 | 230,402 | +83,178 | 0.00% | 1,459,792 |
| 2022-07-27 | 2022-07-25 | 6.336 | 147,224 | -22,458 | 0.00% | 932,789 |
| 2022-07-26 | 2022-07-22 | 6.119 | 169,682 | +22,458 | 0.00% | 1,038,360 |
| 2022-07-25 | 2022-07-21 | 6.071 | 147,224 | -2,495 | 0.00% | 893,849 |
| 2022-07-22 | 2022-07-20 | 6.300 | 149,719 | -9,150 | 0.00% | 943,197 |
| 2022-07-21 | 2022-07-19 | 6.228 | 158,869 | -8,318 | 0.00% | 989,380 |
| 2022-07-20 | 2022-07-18 | 6.252 | 167,187 | -19,962 | 0.00% | 1,045,202 |
| 2022-07-19 | 2022-07-15 | 5.987 | 187,149 | +42,420 | 0.00% | 1,120,498 |
| 2022-07-18 | 2022-07-14 | 6.143 | 144,729 | -1,663 | 0.00% | 889,141 |
| 2022-07-15 | 2022-07-13 | 6.468 | 146,392 | +4,990 | 0.00% | 946,878 |
| 2022-07-13 | 2022-07-11 | 6.817 | 141,402 | +8,318 | 0.00% | 963,902 |
| 2022-07-05 | 2022-06-30 | 7.856 | 133,084 | -7,486 | 0.00% | 1,045,469 |
| 2022-07-04 | 2022-06-29 | 7.704 | 140,570 | +9,716 | 0.00% | 1,083,006 |
| 2022-06-30 | 2022-06-28 | 7.641 | 130,854 | -6,344 | 0.00% | 999,900 |
| 2022-06-28 | 2022-06-24 | 7.452 | 137,198 | -7,931 | 0.00% | 1,022,427 |
| 2022-06-27 | 2022-06-23 | 7.477 | 145,129 | +15,861 | 0.00% | 1,085,191 |
| 2022-06-24 | 2022-06-22 | 7.414 | 129,268 | -9,516 | 0.00% | 958,441 |
| 2022-06-22 | 2022-06-20 | 7.377 | 138,784 | -4,759 | 0.00% | 1,023,746 |
| 2022-06-10 | 2022-06-08 | 7.326 | 143,543 | -793 | 0.00% | 1,051,611 |
| 2022-06-09 | 2022-06-07 | 7.452 | 144,336 | -14,275 | 0.00% | 1,075,621 |
| 2022-06-08 | 2022-06-06 | 7.250 | 158,611 | +7,931 | 0.00% | 1,150,001 |
| 2022-06-06 | 2022-06-01 | 7.276 | 150,680 | +7,930 | 0.00% | 1,096,298 |
| 2022-05-23 | 2022-05-19 | 7.238 | 142,750 | -7,930 | 0.00% | 1,033,202 |
| 2022-05-20 | 2022-05-18 | 7.263 | 150,680 | +7,930 | 0.00% | 1,094,398 |
| 2022-05-19 | 2022-05-17 | 7.389 | 142,750 | -7,930 | 0.00% | 1,054,802 |
| 2022-05-18 | 2022-05-16 | 7.313 | 150,680 | +7,930 | 0.00% | 1,101,998 |
| 2022-05-17 | 2022-05-13 | 7.440 | 142,750 | +3,966 | 0.00% | 1,062,002 |
| 2022-05-16 | 2022-05-12 | 7.351 | 138,784 | +6,344 | 0.00% | 1,020,246 |
| 2022-05-12 | 2022-05-10 | 7.629 | 132,440 | +6,344 | 0.00% | 1,010,350 |
| 2022-05-05 | 2022-05-03 | 7.868 | 126,096 | -22,205 | 0.00% | 992,163 |
| 2022-05-04 | 2022-04-29 | 7.566 | 148,301 | +30,136 | 0.00% | 1,121,999 |
| 2022-04-28 | 2022-04-26 | 7.667 | 118,165 | +4,758 | 0.00% | 905,919 |
| 2022-04-11 | 2022-04-07 | 8.335 | 113,407 | -2,379 | 0.00% | 945,232 |
| 2022-03-21 | 2022-03-17 | 7.755 | 115,786 | -3,965 | 0.00% | 897,901 |
| 2022-03-16 | 2022-03-14 | 7.452 | 119,751 | +7,930 | 0.00% | 892,409 |
| 2022-03-10 | 2022-03-08 | 7.843 | 111,821 | -15,861 | 0.00% | 877,023 |
| 2022-03-08 | 2022-03-04 | 8.209 | 127,682 | +13,482 | 0.00% | 1,048,112 |
| 2022-02-17 | 2022-02-15 | 7.982 | 114,200 | +11,896 | 0.00% | 911,522 |
| 2022-02-14 | 2022-02-10 | 8.360 | 102,304 | -2,379 | 0.00% | 855,270 |
| 2022-02-11 | 2022-02-09 | 8.347 | 104,683 | +19,826 | 0.00% | 873,839 |
| 2022-01-26 | 2022-01-24 | 8.083 | 84,857 | -3,172 | 0.00% | 685,872 |
| 2022-01-24 | 2022-01-20 | 8.121 | 88,029 | -3,965 | 0.00% | 714,840 |
| 2022-01-19 | 2022-01-17 | 7.717 | 91,994 | -4,759 | 0.00% | 709,918 |
| 2022-01-18 | 2022-01-14 | 7.805 | 96,753 | -3,965 | 0.00% | 755,183 |
| 2022-01-17 | 2022-01-13 | 7.944 | 100,718 | -2,379 | 0.00% | 800,101 |
| 2022-01-14 | 2022-01-12 | 7.868 | 103,097 | -3,965 | 0.00% | 811,200 |
| 2022-01-13 | 2022-01-11 | 7.830 | 107,062 | +7,930 | 0.00% | 838,348 |
| 2022-01-12 | 2022-01-10 | 7.818 | 99,132 | -22,998 | 0.00% | 775,002 |
| 2022-01-11 | 2022-01-07 | 7.704 | 122,130 | -1,586 | 0.00% | 940,937 |
| 2022-01-06 | 2022-01-04 | 7.049 | 123,716 | +1,586 | 0.00% | 872,037 |
| 2022-01-05 | 2022-01-03 | 6.986 | 122,130 | +1,586 | 0.00% | 853,158 |
| 2021-12-10 | 2021-12-08 | 7.099 | 120,544 | -265,673 | 0.00% | 855,758 |
| 2021-12-06 | 2021-12-02 | 6.973 | 386,217 | -7,931 | 0.00% | 2,693,107 |
| 2021-12-02 | 2021-11-30 | 6.670 | 394,148 | +7,931 | 0.00% | 2,629,130 |
| 2021-11-26 | 2021-11-24 | 6.998 | 386,217 | -7,931 | 0.00% | 2,702,847 |
| 2021-11-22 | 2021-11-18 | 6.784 | 394,148 | +7,931 | 0.00% | 2,673,860 |
| 2021-11-19 | 2021-11-17 | 7.023 | 386,217 | +7,930 | 0.00% | 2,712,587 |
| 2021-11-08 | 2021-11-04 | 7.099 | 378,287 | -7,930 | 0.00% | 2,685,511 |
| 2021-11-05 | 2021-11-03 | 7.175 | 386,217 | -3,966 | 0.00% | 2,771,027 |
| 2021-11-04 | 2021-11-02 | 7.339 | 390,183 | -8,723 | 0.00% | 2,863,442 |
| 2021-11-03 | 2021-11-01 | 7.389 | 398,906 | -245,847 | 0.00% | 2,947,578 |
| 2021-11-02 | 2021-10-29 | 7.137 | 644,753 | -91,994 | 0.00% | 4,601,579 |
| 2021-11-01 | 2021-10-28 | 6.771 | 736,747 | +79,305 | 0.00% | 4,988,728 |
| 2021-10-29 | 2021-10-27 | 6.897 | 657,442 | -15,861 | 0.00% | 4,534,630 |
| 2021-10-26 | 2021-10-22 | 6.885 | 673,303 | +7,931 | 0.00% | 4,635,540 |
| 2021-10-25 | 2021-10-21 | 6.797 | 665,372 | -3,173 | 0.00% | 4,522,207 |
| 2021-10-22 | 2021-10-20 | 6.771 | 668,545 | +63,445 | 0.00% | 4,526,912 |
| 2021-10-21 | 2021-10-19 | 6.696 | 605,100 | +40,445 | 0.00% | 4,051,528 |
| 2021-10-19 | 2021-10-15 | 6.620 | 564,655 | -11,895 | 0.00% | 3,738,003 |
| 2021-10-18 | 2021-10-12 | 6.481 | 576,550 | +43,618 | 0.00% | 3,736,777 |
| 2021-10-08 | 2021-10-06 | 6.519 | 532,932 | +7,930 | 0.00% | 3,474,237 |
| 2021-10-05 | 2021-09-30 | 6.784 | 525,002 | -15,861 | 0.00% | 3,561,561 |
| 2021-09-30 | 2021-09-28 | 6.519 | 540,863 | -7,931 | 0.00% | 3,525,940 |
| 2021-09-28 | 2021-09-24 | 6.431 | 548,794 | +11,103 | 0.00% | 3,529,203 |
| 2021-09-24 | 2021-09-21 | 6.658 | 537,691 | +1,586 | 0.00% | 3,579,842 |
| 2021-09-21 | 2021-09-17 | 6.960 | 536,105 | +15,861 | 0.00% | 3,731,522 |
| 2021-09-17 | 2021-09-15 | 7.162 | 520,244 | -396,527 | 0.00% | 3,726,083 |
| 2021-09-16 | 2021-09-14 | 7.074 | 916,771 | +11,896 | 0.01% | 6,485,162 |
| 2021-09-08 | 2021-09-06 | 7.112 | 904,875 | -7,930 | 0.01% | 6,435,241 |
| 2021-09-06 | 2021-09-02 | 7.099 | 912,805 | -47,584 | 0.01% | 6,480,127 |
| 2021-09-02 | 2021-08-31 | 7.074 | 960,389 | -15,861 | 0.01% | 6,793,712 |
| 2021-09-01 | 2021-08-30 | 6.847 | 976,250 | +27,757 | 0.01% | 6,684,332 |
| 2021-08-26 | 2021-08-24 | 6.847 | 948,493 | +30,929 | 0.01% | 6,494,281 |
| 2021-08-25 | 2021-08-23 | 7.023 | 917,564 | -1,586 | 0.01% | 6,444,492 |
| 2021-08-23 | 2021-08-19 | 7.011 | 919,150 | +4,758 | 0.01% | 6,444,041 |
| 2021-08-20 | 2021-08-18 | 7.225 | 914,392 | -137,198 | 0.01% | 6,606,694 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,051,590 | -15,861 | 0.01% | 7,491,901 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,067,451 | -105,476 | 0.01% | 7,739,500 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,172,927 | -31,722 | 0.01% | 7,971,809 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,204,649 | -3,966 | 0.01% | 7,913,988 |
| 2021-08-05 | 2021-08-03 | 6.532 | 1,208,615 | -7,930 | 0.01% | 7,894,323 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,216,545 | -111,028 | 0.01% | 7,915,439 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,327,573 | +3,966 | 0.01% | 8,436,962 |
| 2021-07-30 | 2021-07-28 | 6.406 | 1,323,607 | +7,930 | 0.01% | 8,478,517 |
| 2021-07-29 | 2021-07-27 | 6.128 | 1,315,677 | +33,308 | 0.01% | 8,062,740 |
| 2021-07-28 | 2021-07-26 | 6.305 | 1,282,369 | +15,861 | 0.01% | 8,085,002 |
| 2021-07-27 | 2021-07-23 | 6.418 | 1,266,508 | -7,930 | 0.01% | 8,128,733 |
| 2021-07-22 | 2021-07-20 | 6.317 | 1,274,438 | -1,586 | 0.01% | 8,051,069 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,276,024 | -125,303 | 0.01% | 8,044,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,401,327 | +79,306 | 0.01% | 8,357,911 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,322,021 | -7,931 | 0.01% | 8,924,501 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,329,952 | +65,491 | 0.01% | 8,978,040 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,264,461 | +15,080 | 0.01% | 8,519,163 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,249,381 | +3,771 | 0.01% | 8,599,833 |
| 2021-07-07 | 2021-07-05 | 6.897 | 1,245,610 | -75,401 | 0.01% | 8,590,397 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,321,011 | +37,700 | 0.01% | 9,162,962 |
| 2021-06-29 | 2021-06-25 | 6.950 | 1,283,311 | +37,701 | 0.01% | 8,918,483 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,245,610 | +15,080 | 0.01% | 8,392,157 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,230,530 | +7,540 | 0.01% | 8,388,477 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,222,990 | +60,320 | 0.01% | 8,483,057 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,162,670 | +105,560 | 0.01% | 8,018,398 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,057,110 | -3,016 | 0.01% | 7,584,819 |
| 2021-06-10 | 2021-06-08 | 7.294 | 1,060,126 | -5,278 | 0.01% | 7,732,999 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,065,404 | +27,898 | 0.01% | 7,813,889 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,037,506 | +143,260 | 0.01% | 7,691,839 |
| 2021-06-01 | 2021-05-28 | 7.387 | 894,246 | +84,448 | 0.01% | 6,606,022 |
| 2021-05-31 | 2021-05-27 | 7.122 | 809,798 | +75,401 | 0.01% | 5,767,383 |
| 2021-05-28 | 2021-05-26 | 7.122 | 734,397 | +150,800 | 0.00% | 5,230,377 |
| 2021-05-27 | 2021-05-25 | 7.003 | 583,597 | -37,700 | 0.00% | 4,086,719 |
| 2021-05-26 | 2021-05-24 | 6.724 | 621,297 | +37,700 | 0.00% | 4,177,678 |
| 2021-05-25 | 2021-05-21 | 6.843 | 583,597 | -30,160 | 0.00% | 3,993,839 |
| 2021-05-24 | 2021-05-20 | 6.830 | 613,757 | -15,080 | 0.00% | 4,192,098 |
| 2021-05-21 | 2021-05-18 | 6.989 | 628,837 | +45,240 | 0.00% | 4,395,178 |
| 2021-05-17 | 2021-05-13 | 6.976 | 583,597 | -15,080 | 0.00% | 4,071,239 |
| 2021-05-14 | 2021-05-12 | 7.016 | 598,677 | +22,620 | 0.00% | 4,200,259 |
| 2021-05-11 | 2021-05-07 | 6.870 | 576,057 | +15,080 | 0.00% | 3,957,519 |
| 2021-05-10 | 2021-05-06 | 6.830 | 560,977 | -3,770 | 0.00% | 3,831,599 |
| 2021-05-07 | 2021-05-05 | 6.923 | 564,747 | +9,048 | 0.00% | 3,909,779 |
| 2021-05-05 | 2021-05-03 | 6.804 | 555,699 | +15,080 | 0.00% | 3,780,809 |
| 2021-05-04 | 2021-04-30 | 6.711 | 540,619 | +754 | 0.00% | 3,628,019 |
| 2021-05-03 | 2021-04-29 | 7.003 | 539,865 | +2,262 | 0.00% | 3,780,479 |
| 2021-04-28 | 2021-04-26 | 6.963 | 537,603 | -22,620 | 0.00% | 3,743,249 |
| 2021-04-27 | 2021-04-23 | 7.082 | 560,223 | +4,524 | 0.00% | 3,967,619 |
| 2021-04-26 | 2021-04-22 | 7.082 | 555,699 | +37,700 | 0.00% | 3,935,579 |
| 2021-04-23 | 2021-04-21 | 7.202 | 517,999 | -1,508 | 0.00% | 3,730,410 |
| 2021-04-15 | 2021-04-13 | 7.281 | 519,507 | +8,294 | 0.00% | 3,782,610 |
| 2021-04-12 | 2021-04-08 | 7.374 | 511,213 | +7,540 | 0.00% | 3,769,680 |
| 2021-04-09 | 2021-04-07 | 7.414 | 503,673 | -45,240 | 0.00% | 3,734,120 |
| 2021-04-08 | 2021-04-01 | 7.427 | 548,913 | +96,512 | 0.00% | 4,076,799 |
| 2021-04-01 | 2021-03-30 | 7.851 | 452,401 | -3,016 | 0.00% | 3,552,001 |
| 2021-03-31 | 2021-03-29 | 7.878 | 455,417 | +82,940 | 0.00% | 3,587,761 |
| 2021-03-30 | 2021-03-26 | 7.692 | 372,477 | -15,080 | 0.00% | 2,865,202 |
| 2021-03-29 | 2021-03-25 | 7.599 | 387,557 | -22,620 | 0.00% | 2,945,222 |
| 2021-03-24 | 2021-03-22 | 7.918 | 410,177 | +18,850 | 0.00% | 3,247,681 |
| 2021-03-23 | 2021-03-19 | 7.825 | 391,327 | -18,096 | 0.00% | 3,062,102 |
| 2021-03-22 | 2021-03-18 | 8.064 | 409,423 | +15,080 | 0.00% | 3,301,441 |
| 2021-03-17 | 2021-03-15 | 8.090 | 394,343 | -7,540 | 0.00% | 3,190,302 |
| 2021-03-16 | 2021-03-12 | 7.931 | 401,883 | -15,080 | 0.00% | 3,187,342 |
| 2021-03-15 | 2021-03-11 | 7.984 | 416,963 | +11,310 | 0.00% | 3,329,061 |
| 2021-03-12 | 2021-03-10 | 7.838 | 405,653 | +41,470 | 0.00% | 3,179,581 |
| 2021-03-11 | 2021-03-09 | 7.812 | 364,183 | +25,636 | 0.00% | 2,844,872 |
| 2021-03-10 | 2021-03-08 | 8.090 | 338,547 | -101,036 | 0.00% | 2,738,903 |
| 2021-03-09 | 2021-03-05 | 8.170 | 439,583 | +76,908 | 0.00% | 3,591,281 |
| 2021-03-05 | 2021-03-03 | 8.196 | 362,675 | -26,390 | 0.00% | 2,972,582 |
| 2021-03-04 | 2021-03-02 | 7.679 | 389,065 | +7,540 | 0.00% | 2,987,642 |
| 2021-03-03 | 2021-03-01 | 7.798 | 381,525 | +15,080 | 0.00% | 2,975,282 |
| 2021-03-02 | 2021-02-26 | 7.653 | 366,445 | +21,112 | 0.00% | 2,804,222 |
| 2021-03-01 | 2021-02-25 | 8.236 | 345,333 | -15,080 | 0.00% | 2,844,183 |
| 2021-02-26 | 2021-02-24 | 7.759 | 360,413 | -3,016 | 0.00% | 2,796,302 |
| 2021-02-25 | 2021-02-23 | 8.037 | 363,429 | -18,850 | 0.00% | 2,920,922 |
| 2021-02-24 | 2021-02-22 | 7.706 | 382,279 | +7,540 | 0.00% | 2,945,672 |
| 2021-02-23 | 2021-02-19 | 7.798 | 374,739 | -5,278 | 0.00% | 2,922,362 |
| 2021-02-22 | 2021-02-18 | 8.024 | 380,017 | +23,374 | 0.00% | 3,049,202 |
| 2021-02-19 | 2021-02-17 | 8.037 | 356,643 | +24,882 | 0.00% | 2,866,382 |
| 2021-02-18 | 2021-02-16 | 7.944 | 331,761 | -12,818 | 0.00% | 2,635,603 |
| 2021-02-17 | 2021-02-11 | 7.918 | 344,579 | -11,310 | 0.00% | 2,728,292 |
| 2021-02-16 | 2021-02-09 | 7.785 | 355,889 | -151,554 | 0.00% | 2,770,642 |
| 2021-02-10 | 2021-02-08 | 7.825 | 507,443 | +143,260 | 0.00% | 3,970,700 |
| 2021-02-09 | 2021-02-05 | 7.679 | 364,183 | +11,310 | 0.00% | 2,796,572 |
| 2021-02-08 | 2021-02-04 | 7.440 | 352,873 | -16,588 | 0.00% | 2,625,482 |
| 2021-02-05 | 2021-02-03 | 7.334 | 369,461 | +16,588 | 0.00% | 2,709,702 |
| 2021-02-04 | 2021-02-02 | 7.215 | 352,873 | -15,080 | 0.00% | 2,545,922 |
| 2021-02-01 | 2021-01-28 | 7.095 | 367,953 | +167,389 | 0.00% | 2,610,802 |
| 2021-01-29 | 2021-01-27 | 7.255 | 200,564 | +754 | 0.00% | 1,455,017 |
| 2021-01-28 | 2021-01-26 | 7.122 | 199,810 | +3,770 | 0.00% | 1,423,047 |
| 2021-01-27 | 2021-01-25 | 7.003 | 196,040 | +2,262 | 0.00% | 1,372,797 |
| 2021-01-26 | 2021-01-22 | 6.989 | 193,778 | -215,645 | 0.00% | 1,354,387 |
| 2021-01-25 | 2021-01-21 | 7.255 | 409,423 | +260,885 | 0.00% | 2,970,211 |
| 2021-01-22 | 2021-01-20 | 6.950 | 148,538 | -21,112 | 0.00% | 1,032,278 |
| 2021-01-21 | 2021-01-19 | 7.042 | 169,650 | +31,668 | 0.00% | 1,194,748 |
| 2021-01-20 | 2021-01-18 | 7.016 | 137,982 | +21,112 | 0.00% | 968,068 |
| 2021-01-19 | 2021-01-15 | 6.989 | 116,870 | +45,994 | 0.00% | 816,848 |
| 2021-01-18 | 2021-01-14 | 6.353 | 70,876 | -1,508 | 0.00% | 450,259 |
| 2020-12-02 | 2020-11-30 | 5.809 | 72,384 | -2,262 | 0.00% | 420,479 |
| 2020-11-30 | 2020-11-26 | 5.690 | 74,646 | -7,540 | 0.00% | 424,709 |
| 2020-11-27 | 2020-11-25 | 5.597 | 82,186 | +9,802 | 0.00% | 459,979 |
| 2020-11-20 | 2020-11-18 | 5.729 | 72,384 | -2,262 | 0.00% | 414,719 |
| 2020-11-19 | 2020-11-17 | 5.584 | 74,646 | -85,956 | 0.00% | 416,789 |
| 2020-11-17 | 2020-11-13 | 5.438 | 160,602 | +7,540 | 0.00% | 873,298 |
| 2020-11-16 | 2020-11-12 | 5.676 | 153,062 | -1,508 | 0.00% | 868,838 |
| 2020-11-13 | 2020-11-11 | 5.663 | 154,570 | +1,508 | 0.00% | 875,348 |
| 2020-11-11 | 2020-11-09 | 5.477 | 153,062 | -1,508 | 0.00% | 838,388 |
| 2020-11-06 | 2020-11-04 | 5.358 | 154,570 | -37,700 | 0.00% | 828,198 |
| 2020-11-05 | 2020-11-03 | 5.318 | 192,270 | +30,160 | 0.00% | 1,022,548 |
| 2020-10-30 | 2020-10-28 | 5.066 | 162,110 | +75,400 | 0.00% | 821,298 |
| 2020-10-29 | 2020-10-27 | 5.106 | 86,710 | -4,524 | 0.00% | 442,749 |
| 2020-10-28 | 2020-10-23 | 5.358 | 91,234 | +2,262 | 0.00% | 488,839 |
| 2020-10-27 | 2020-10-22 | 5.292 | 88,972 | -8,294 | 0.00% | 470,819 |
| 2020-10-23 | 2020-10-21 | 5.027 | 97,266 | -4,524 | 0.00% | 488,909 |
| 2020-10-21 | 2020-10-19 | 4.973 | 101,790 | +19,604 | 0.00% | 506,249 |
| 2020-10-20 | 2020-10-16 | 4.841 | 82,186 | -10,556 | 0.00% | 397,849 |
| 2020-10-19 | 2020-10-15 | 4.615 | 92,742 | -2,262 | 0.00% | 428,039 |
| 2020-10-16 | 2020-10-14 | 4.509 | 95,004 | +754 | 0.00% | 428,399 |
| 2020-10-14 | 2020-10-09 | 4.191 | 94,250 | +1,508 | 0.00% | 394,999 |
| 2020-10-05 | 2020-09-29 | 4.191 | 92,742 | +7,540 | 0.00% | 388,679 |
| 2020-09-30 | 2020-09-28 | 4.310 | 85,202 | +5,278 | 0.00% | 367,249 |
| 2020-09-22 | 2020-09-18 | 4.483 | 79,924 | -135,720 | 0.00% | 358,279 |
| 2020-09-21 | 2020-09-17 | 4.509 | 215,644 | +135,720 | 0.00% | 972,398 |
| 2020-09-15 | 2020-09-11 | 4.562 | 79,924 | -77,662 | 0.00% | 364,639 |
| 2020-09-14 | 2020-09-10 | 4.602 | 157,586 | +3,016 | 0.00% | 725,229 |
| 2020-09-11 | 2020-09-09 | 4.682 | 154,570 | +19,604 | 0.00% | 723,649 |
| 2020-09-10 | 2020-09-08 | 4.828 | 134,966 | +58,058 | 0.00% | 651,559 |
| 2020-09-07 | 2020-09-03 | 4.775 | 76,908 | -75,400 | 0.00% | 367,199 |
| 2020-09-04 | 2020-09-02 | 4.695 | 152,308 | +85,202 | 0.00% | 715,079 |
| 2020-09-02 | 2020-08-31 | 4.867 | 67,106 | +8,294 | 0.00% | 326,629 |
| 2020-08-31 | 2020-08-27 | 5.385 | 58,812 | +2,262 | 0.00% | 316,679 |
| 2020-08-24 | 2020-08-20 | 5.610 | 56,550 | -37,700 | 0.00% | 317,249 |
| 2020-08-21 | 2020-08-19 | 5.703 | 94,250 | +37,700 | 0.00% | 537,499 |
| 2020-08-20 | 2020-08-18 | 5.822 | 56,550 | -52,780 | 0.00% | 329,249 |
| 2020-08-10 | 2020-08-06 | 5.676 | 109,330 | +7,540 | 0.00% | 620,599 |
| 2020-08-07 | 2020-08-05 | 5.756 | 101,790 | +45,240 | 0.00% | 585,899 |
| 2020-07-07 | 2020-07-03 | 6.021 | 56,550 | -22,620 | 0.00% | 340,499 |
| 2020-07-06 | 2020-07-02 | 5.928 | 79,170 | +22,620 | 0.00% | 469,349 |
| 2020-06-17 | 2020-06-15 | 6.061 | 56,550 | +1,508 | 0.00% | 342,749 |
| 2020-06-04 | 2020-06-02 | 6.366 | 55,042 | -3,770 | 0.00% | 350,399 |
| 2020-06-02 | 2020-05-29 | 6.852 | 58,812 | -7,378 | 0.00% | 403,003 |
| 2020-05-29 | 2020-05-27 | 6.686 | 66,190 | +10,072 | 0.00% | 442,521 |
| 2020-04-22 | 2020-04-20 | 6.491 | 56,118 | -2,158 | 0.00% | 364,263 |
| 2020-03-30 | 2020-03-26 | 6.658 | 58,276 | +1,439 | 0.00% | 387,991 |
| 2020-03-20 | 2020-03-18 | 6.658 | 56,837 | -14,389 | 0.00% | 378,410 |
| 2020-03-16 | 2020-03-12 | 6.797 | 71,226 | +14,389 | 0.00% | 484,109 |
| 2020-01-30 | 2020-01-24 | 7.130 | 56,837 | -14,389 | 0.00% | 405,270 |
| 2020-01-14 | 2020-01-10 | 7.394 | 71,226 | -4,317 | 0.00% | 526,679 |
| 2019-12-19 | 2019-12-17 | 7.394 | 75,543 | -719 | 0.00% | 558,601 |
| 2019-12-17 | 2019-12-13 | 7.450 | 76,262 | +4,316 | 0.00% | 568,158 |
| 2019-12-05 | 2019-12-03 | 7.033 | 71,946 | -2,877 | 0.00% | 506,003 |
| 2019-11-27 | 2019-11-25 | 7.228 | 74,823 | -2,159 | 0.00% | 540,797 |
| 2019-11-13 | 2019-11-11 | 7.242 | 76,982 | -4,316 | 0.00% | 557,472 |
| 2019-11-12 | 2019-11-08 | 7.367 | 81,298 | -1,439 | 0.00% | 598,896 |
| 2019-11-11 | 2019-11-07 | 7.255 | 82,737 | -3,598 | 0.00% | 600,297 |
| 2019-11-08 | 2019-11-06 | 7.172 | 86,335 | +4,317 | 0.00% | 619,202 |
| 2019-10-28 | 2019-10-24 | 6.964 | 82,018 | -34,534 | 0.00% | 571,140 |
| 2019-10-17 | 2019-10-15 | 6.727 | 116,552 | +34,534 | 0.00% | 784,081 |
| 2019-08-26 | 2019-08-22 | 6.352 | 82,018 | +14,389 | 0.00% | 520,980 |
| 2019-08-15 | 2019-08-13 | 6.255 | 67,629 | -1,439 | 0.00% | 423,001 |
| 2019-08-14 | 2019-08-12 | 6.199 | 69,068 | -1,439 | 0.00% | 428,162 |
| 2019-08-07 | 2019-08-05 | 6.171 | 70,507 | +1,439 | 0.00% | 435,122 |
| 2019-07-25 | 2019-07-23 | 6.366 | 69,068 | -1,439 | 0.00% | 439,682 |
| 2019-06-28 | 2019-06-26 | 6.422 | 70,507 | -10,791 | 0.00% | 452,762 |
| 2019-06-27 | 2019-06-25 | 6.408 | 81,298 | +10,791 | 0.00% | 520,927 |
| 2019-06-18 | 2019-06-14 | 6.088 | 70,507 | -3,597 | 0.00% | 429,242 |
| 2019-06-04 | 2019-05-31 | 6.840 | 74,104 | +3,476 | 0.00% | 506,846 |
| 2019-05-08 | 2019-05-06 | 6.985 | 70,628 | +1,372 | 0.00% | 493,371 |
| 2019-05-06 | 2019-05-02 | 7.088 | 69,256 | -20,572 | 0.00% | 490,857 |
| 2019-04-30 | 2019-04-26 | 6.825 | 89,828 | +686 | 0.00% | 613,082 |
| 2019-04-23 | 2019-04-17 | 6.971 | 89,142 | -195,427 | 0.00% | 621,400 |
| 2019-04-18 | 2019-04-16 | 6.869 | 284,569 | +195,427 | 0.00% | 1,954,653 |
| 2019-04-11 | 2019-04-09 | 6.665 | 89,142 | +686 | 0.00% | 594,100 |
| 2019-04-04 | 2019-04-02 | 6.635 | 88,456 | +20,571 | 0.00% | 586,948 |
| 2019-04-03 | 2019-04-01 | 6.665 | 67,885 | -9,600 | 0.00% | 452,430 |
| 2019-04-02 | 2019-03-29 | 6.548 | 77,485 | -6,857 | 0.00% | 507,371 |
| 2019-04-01 | 2019-03-28 | 6.577 | 84,342 | +2,743 | 0.00% | 554,730 |
| 2019-03-28 | 2019-03-26 | 6.767 | 81,599 | +13,714 | 0.00% | 552,159 |
| 2019-03-15 | 2019-03-13 | 7.029 | 67,885 | +1,371 | 0.00% | 477,180 |
| 2019-03-14 | 2019-03-12 | 7.000 | 66,514 | +3,429 | 0.00% | 465,603 |
| 2019-03-11 | 2019-03-07 | 7.117 | 63,085 | -2,057 | 0.00% | 448,960 |
| 2019-03-08 | 2019-03-06 | 7.146 | 65,142 | -75,428 | 0.00% | 465,499 |
| 2019-03-07 | 2019-03-05 | 7.146 | 140,570 | +61,714 | 0.00% | 1,004,500 |
| 2019-03-06 | 2019-03-04 | 7.015 | 78,856 | +6,857 | 0.00% | 553,148 |
| 2019-02-28 | 2019-02-26 | 6.927 | 71,999 | -6,857 | 0.00% | 498,748 |
| 2019-02-27 | 2019-02-25 | 7.000 | 78,856 | +6,857 | 0.00% | 551,998 |
| 2019-02-25 | 2019-02-21 | 6.956 | 71,999 | -6,857 | 0.00% | 500,848 |
| 2019-02-22 | 2019-02-20 | 6.956 | 78,856 | -6,857 | 0.00% | 548,548 |
| 2019-02-18 | 2019-02-14 | 6.810 | 85,713 | +1,371 | 0.00% | 583,747 |
| 2019-02-15 | 2019-02-13 | 6.781 | 84,342 | -6,857 | 0.00% | 571,950 |
| 2019-02-14 | 2019-02-12 | 6.679 | 91,199 | +13,714 | 0.00% | 609,140 |
| 2019-02-13 | 2019-02-11 | 6.388 | 77,485 | +6,171 | 0.00% | 494,941 |
| 2019-02-12 | 2019-02-08 | 6.271 | 71,314 | +6,858 | 0.00% | 447,203 |
| 2019-02-11 | 2019-02-04 | 6.431 | 64,456 | -8,229 | 0.00% | 414,537 |
| 2019-01-29 | 2019-01-25 | 6.606 | 72,685 | -161,827 | 0.00% | 480,180 |
| 2019-01-28 | 2019-01-24 | 6.446 | 234,512 | -56,228 | 0.00% | 1,511,641 |
| 2019-01-25 | 2019-01-23 | 6.271 | 290,740 | -12,343 | 0.00% | 1,823,201 |
| 2019-01-24 | 2019-01-22 | 6.271 | 303,083 | +8,229 | 0.00% | 1,900,602 |
| 2019-01-23 | 2019-01-21 | 6.300 | 294,854 | +120,684 | 0.00% | 1,857,599 |
| 2019-01-22 | 2019-01-18 | 6.110 | 174,170 | +41,143 | 0.00% | 1,064,262 |
| 2019-01-21 | 2019-01-17 | 6.125 | 133,027 | +34,285 | 0.00% | 814,799 |
| 2019-01-14 | 2019-01-10 | 6.038 | 98,742 | +6,857 | 0.00% | 596,161 |
| 2019-01-08 | 2019-01-04 | 6.110 | 91,885 | +34,286 | 0.00% | 561,461 |
| 2018-10-22 | 2018-10-18 | 6.738 | 57,599 | -6,857 | 0.00% | 388,077 |
| 2018-10-19 | 2018-10-16 | 6.723 | 64,456 | +1,371 | 0.00% | 433,337 |
| 2018-09-10 | 2018-09-06 | 6.840 | 63,085 | -6,857 | 0.00% | 431,480 |
| 2018-09-03 | 2018-08-30 | 6.738 | 69,942 | +6,857 | 0.00% | 471,239 |
| 2018-08-15 | 2018-08-13 | 7.292 | 63,085 | +6,857 | 0.00% | 460,000 |
| 2018-08-09 | 2018-08-07 | 7.438 | 56,228 | -8,228 | 0.00% | 418,200 |
| 2018-07-27 | 2018-07-25 | 7.569 | 64,456 | -4,800 | 0.00% | 487,856 |
| 2018-07-04 | 2018-06-29 | 7.716 | 69,256 | +4,800 | 0.00% | 534,408 |
| 2018-07-03 | 2018-06-28 | 7.550 | 64,456 | +2,207 | 0.00% | 486,663 |
| 2018-06-29 | 2018-06-27 | 7.565 | 62,249 | -59,600 | 0.00% | 470,939 |
| 2018-06-22 | 2018-06-20 | 8.064 | 121,849 | -6,622 | 0.00% | 982,558 |
| 2018-06-11 | 2018-06-07 | 8.441 | 128,471 | -39,734 | 0.00% | 1,084,456 |
| 2018-05-31 | 2018-05-29 | 7.928 | 168,205 | -1,324 | 0.00% | 1,333,501 |
| 2018-05-25 | 2018-05-23 | 8.396 | 169,529 | -2,649 | 0.00% | 1,423,357 |
| 2018-05-17 | 2018-05-15 | 8.215 | 172,178 | -3,311 | 0.00% | 1,414,398 |
| 2018-05-16 | 2018-05-14 | 8.154 | 175,489 | -6,623 | 0.00% | 1,430,997 |
| 2018-05-11 | 2018-05-09 | 8.003 | 182,112 | +5,298 | 0.00% | 1,457,503 |
| 2018-05-08 | 2018-05-04 | 7.852 | 176,814 | -13,244 | 0.00% | 1,388,401 |
| 2018-05-07 | 2018-05-03 | 7.958 | 190,058 | +6,622 | 0.00% | 1,512,487 |
| 2018-05-04 | 2018-05-02 | 8.124 | 183,436 | -6,622 | 0.00% | 1,490,259 |
| 2018-05-03 | 2018-04-30 | 8.185 | 190,058 | +6,622 | 0.00% | 1,555,537 |
| 2018-05-02 | 2018-04-27 | 7.822 | 183,436 | -6,622 | 0.00% | 1,434,859 |
| 2018-04-30 | 2018-04-26 | 7.867 | 190,058 | +3,311 | 0.00% | 1,495,267 |
| 2018-04-23 | 2018-04-19 | 7.973 | 186,747 | -6,622 | 0.00% | 1,488,958 |
| 2018-04-20 | 2018-04-18 | 7.913 | 193,369 | -23,841 | 0.00% | 1,530,076 |
| 2018-04-16 | 2018-04-12 | 7.747 | 217,210 | -6,622 | 0.00% | 1,682,644 |
| 2018-04-13 | 2018-04-11 | 7.852 | 223,832 | +5,298 | 0.00% | 1,757,602 |
| 2018-04-12 | 2018-04-10 | 7.867 | 218,534 | -13,244 | 0.00% | 1,719,300 |
| 2018-04-09 | 2018-04-04 | 7.414 | 231,778 | -6,623 | 0.00% | 1,718,497 |
| 2018-03-27 | 2018-03-23 | 7.279 | 238,401 | -13,244 | 0.00% | 1,735,202 |
| 2018-03-21 | 2018-03-19 | 7.671 | 251,645 | -13,245 | 0.00% | 1,930,399 |
| 2018-03-20 | 2018-03-16 | 7.565 | 264,890 | -6,622 | 0.00% | 2,004,003 |
| 2018-03-15 | 2018-03-13 | 7.611 | 271,512 | -33,111 | 0.00% | 2,066,401 |
| 2018-03-14 | 2018-03-12 | 7.535 | 304,623 | -4,636 | 0.00% | 2,295,399 |
| 2018-03-13 | 2018-03-09 | 7.414 | 309,259 | -5,297 | 0.00% | 2,292,972 |
| 2018-03-09 | 2018-03-07 | 7.369 | 314,556 | +36,422 | 0.00% | 2,317,997 |
| 2018-03-08 | 2018-03-06 | 7.354 | 278,134 | -52,316 | 0.00% | 2,045,399 |
| 2018-03-07 | 2018-03-05 | 7.188 | 330,450 | -13,907 | 0.00% | 2,375,241 |
| 2018-03-01 | 2018-02-27 | 7.414 | 344,357 | -26,489 | 0.00% | 2,553,203 |
| 2018-02-28 | 2018-02-26 | 7.430 | 370,846 | -6,622 | 0.00% | 2,755,204 |
| 2018-02-27 | 2018-02-23 | 7.414 | 377,468 | -1,324 | 0.00% | 2,798,702 |
| 2018-02-26 | 2018-02-22 | 7.294 | 378,792 | +13,244 | 0.00% | 2,762,759 |
| 2018-02-23 | 2018-02-21 | 7.309 | 365,548 | -6,622 | 0.00% | 2,671,682 |
| 2018-02-21 | 2018-02-15 | 7.173 | 372,170 | +19,867 | 0.00% | 2,669,500 |
| 2018-02-20 | 2018-02-13 | 6.856 | 352,303 | +33,111 | 0.00% | 2,415,278 |
| 2018-02-13 | 2018-02-09 | 6.765 | 319,192 | -7,947 | 0.00% | 2,159,360 |
| 2018-02-09 | 2018-02-07 | 7.097 | 327,139 | -61,587 | 0.00% | 2,321,802 |
| 2018-02-08 | 2018-02-06 | 7.279 | 388,726 | -149,662 | 0.00% | 2,829,343 |
| 2018-02-07 | 2018-02-05 | 7.792 | 538,388 | +60,262 | 0.00% | 4,195,078 |
| 2018-02-06 | 2018-02-02 | 7.852 | 478,126 | +147,014 | 0.00% | 3,754,401 |
| 2018-02-05 | 2018-02-01 | 7.898 | 331,112 | -99,996 | 0.00% | 2,615,000 |
| 2018-02-02 | 2018-01-31 | 7.898 | 431,108 | -7,947 | 0.00% | 3,404,731 |
| 2018-02-01 | 2018-01-30 | 7.762 | 439,055 | +7,947 | 0.00% | 3,407,823 |
| 2018-01-31 | 2018-01-29 | 7.883 | 431,108 | +30,462 | 0.00% | 3,398,221 |
| 2018-01-30 | 2018-01-26 | 7.505 | 400,646 | +99,334 | 0.00% | 3,006,853 |
| 2018-01-26 | 2018-01-24 | 7.279 | 301,312 | +99,334 | 0.00% | 2,193,100 |
| 2018-01-25 | 2018-01-23 | 7.309 | 201,978 | +6,622 | 0.00% | 1,476,197 |
| 2018-01-24 | 2018-01-22 | 7.218 | 195,356 | -1,325 | 0.00% | 1,410,099 |
| 2018-01-23 | 2018-01-19 | 7.248 | 196,681 | -3,311 | 0.00% | 1,425,603 |
| 2018-01-22 | 2018-01-18 | 7.248 | 199,992 | -6,622 | 0.00% | 1,449,602 |
| 2018-01-18 | 2018-01-16 | 6.992 | 206,614 | -6,622 | 0.00% | 1,444,561 |
| 2018-01-17 | 2018-01-15 | 6.825 | 213,236 | +7,947 | 0.00% | 1,455,439 |
| 2018-01-16 | 2018-01-12 | 6.780 | 205,289 | -6,623 | 0.00% | 1,391,897 |
| 2018-01-11 | 2018-01-09 | 6.735 | 211,912 | -33,773 | 0.00% | 1,427,202 |
| 2018-01-10 | 2018-01-08 | 6.720 | 245,685 | -19,867 | 0.00% | 1,650,949 |
| 2018-01-09 | 2018-01-05 | 6.539 | 265,552 | -1,324 | 0.00% | 1,736,331 |
| 2018-01-05 | 2018-01-03 | 6.191 | 266,876 | -66,223 | 0.00% | 1,652,298 |
| 2018-01-04 | 2018-01-02 | 6.237 | 333,099 | +79,467 | 0.00% | 2,077,392 |
| 2018-01-03 | 2017-12-29 | 6.131 | 253,632 | +7,947 | 0.00% | 1,554,981 |
| 2017-12-27 | 2017-12-21 | 6.101 | 245,685 | +6,622 | 0.00% | 1,498,839 |
| 2017-12-21 | 2017-12-19 | 6.116 | 239,063 | -6,622 | 0.00% | 1,462,051 |
| 2017-12-19 | 2017-12-15 | 6.101 | 245,685 | +27,813 | 0.00% | 1,498,839 |
| 2017-12-15 | 2017-12-13 | 6.584 | 217,872 | +18,543 | 0.00% | 1,434,442 |
| 2017-12-06 | 2017-12-04 | 6.659 | 199,329 | -1,325 | 0.00% | 1,327,407 |
| 2017-12-05 | 2017-12-01 | 6.644 | 200,654 | -662 | 0.00% | 1,333,201 |
| 2017-11-28 | 2017-11-24 | 6.765 | 201,316 | -13,245 | 0.00% | 1,361,919 |
| 2017-11-17 | 2017-11-15 | 6.644 | 214,561 | -13,244 | 0.00% | 1,425,603 |
| 2017-11-16 | 2017-11-14 | 6.750 | 227,805 | +13,244 | 0.00% | 1,537,679 |
| 2017-11-14 | 2017-11-10 | 6.946 | 214,561 | -6,622 | 0.00% | 1,490,403 |
| 2017-11-10 | 2017-11-08 | 6.886 | 221,183 | +6,622 | 0.00% | 1,523,041 |
| 2017-11-07 | 2017-11-03 | 7.052 | 214,561 | -6,622 | 0.00% | 1,513,083 |
| 2017-11-06 | 2017-11-02 | 7.022 | 221,183 | -3,311 | 0.00% | 1,553,101 |
| 2017-11-02 | 2017-10-31 | 7.112 | 224,494 | -46,356 | 0.00% | 1,596,690 |
| 2017-10-31 | 2017-10-27 | 6.992 | 270,850 | -12,582 | 0.00% | 1,893,672 |
| 2017-10-25 | 2017-10-23 | 6.901 | 283,432 | +13,245 | 0.00% | 1,955,961 |
| 2017-10-20 | 2017-10-18 | 7.022 | 270,187 | +6,622 | 0.00% | 1,897,197 |
| 2017-10-13 | 2017-10-11 | 7.082 | 263,565 | -6,622 | 0.00% | 1,866,619 |
| 2017-10-09 | 2017-10-04 | 6.931 | 270,187 | +6,622 | 0.00% | 1,872,717 |
| 2017-10-06 | 2017-10-03 | 6.976 | 263,565 | -6,622 | 0.00% | 1,838,759 |
| 2017-09-27 | 2017-09-25 | 6.841 | 270,187 | +6,622 | 0.00% | 1,848,237 |
| 2017-09-22 | 2017-09-20 | 6.976 | 263,565 | -6,622 | 0.00% | 1,838,759 |
| 2017-09-21 | 2017-09-19 | 7.007 | 270,187 | +6,622 | 0.00% | 1,893,117 |
| 2017-09-15 | 2017-09-13 | 7.067 | 263,565 | +5,298 | 0.00% | 1,862,639 |
| 2017-09-14 | 2017-09-12 | 7.052 | 258,267 | +6,622 | 0.00% | 1,821,297 |
| 2017-09-12 | 2017-09-08 | 7.082 | 251,645 | -23,840 | 0.00% | 1,782,199 |
| 2017-09-07 | 2017-09-05 | 7.007 | 275,485 | +3,311 | 0.00% | 1,930,238 |
| 2017-09-06 | 2017-09-04 | 7.022 | 272,174 | +19,867 | 0.00% | 1,911,149 |
| 2017-08-15 | 2017-08-11 | 6.810 | 252,307 | -74,169 | 0.00% | 1,718,307 |
| 2017-08-11 | 2017-08-09 | 6.871 | 326,476 | -1,325 | 0.00% | 2,243,147 |
| 2017-08-09 | 2017-08-07 | 6.916 | 327,801 | +1,325 | 0.00% | 2,267,100 |
| 2017-07-19 | 2017-07-17 | 7.263 | 326,476 | -3,312 | 0.00% | 2,371,326 |
| 2017-07-17 | 2017-07-13 | 7.248 | 329,788 | -3,311 | 0.00% | 2,390,403 |
| 2017-07-14 | 2017-07-12 | 7.188 | 333,099 | -6,622 | 0.00% | 2,394,282 |
| 2017-07-13 | 2017-07-11 | 7.022 | 339,721 | -7,947 | 0.00% | 2,385,450 |
| 2017-07-06 | 2017-07-04 | 6.946 | 347,668 | -6,622 | 0.00% | 2,415,002 |
| 2017-07-04 | 2017-06-30 | 6.795 | 354,290 | +6,622 | 0.00% | 2,407,501 |
| 2017-06-30 | 2017-06-28 | 6.765 | 347,668 | -13,244 | 0.00% | 2,352,002 |
| 2017-06-28 | 2017-06-26 | 6.841 | 360,912 | +13,244 | 0.00% | 2,468,849 |
| 2017-06-26 | 2017-06-22 | 6.841 | 347,668 | -6,622 | 0.00% | 2,378,252 |
| 2017-06-23 | 2017-06-21 | 6.780 | 354,290 | -17,880 | 0.00% | 2,402,151 |
| 2017-06-22 | 2017-06-20 | 6.735 | 372,170 | +13,245 | 0.00% | 2,506,520 |
| 2017-06-19 | 2017-06-15 | 6.705 | 358,925 | +4,635 | 0.00% | 2,406,477 |
| 2017-06-15 | 2017-06-13 | 6.841 | 354,290 | +1,325 | 0.00% | 2,423,551 |
| 2017-06-13 | 2017-06-09 | 7.017 | 352,965 | +13,085 | 0.00% | 2,476,698 |
| 2017-06-12 | 2017-06-08 | 7.032 | 339,880 | +6,499 | 0.00% | 2,390,113 |
| 2017-06-09 | 2017-06-07 | 7.078 | 333,381 | -8,448 | 0.00% | 2,359,801 |
| 2017-06-08 | 2017-06-06 | 7.048 | 341,829 | +4,549 | 0.00% | 2,409,079 |
| 2017-06-06 | 2017-06-02 | 7.109 | 337,280 | +8,448 | 0.00% | 2,397,779 |
| 2017-06-05 | 2017-06-01 | 7.140 | 328,832 | +3,249 | 0.00% | 2,347,841 |
| 2017-05-31 | 2017-05-26 | 7.263 | 325,583 | -10,397 | 0.00% | 2,364,723 |
| 2017-05-29 | 2017-05-25 | 7.063 | 335,980 | +11,047 | 0.00% | 2,373,027 |
| 2017-05-26 | 2017-05-24 | 6.817 | 324,933 | +11,698 | 0.00% | 2,215,002 |
| 2017-05-25 | 2017-05-23 | 6.894 | 313,235 | -3,899 | 0.00% | 2,159,359 |
| 2017-05-24 | 2017-05-22 | 6.909 | 317,134 | +21,445 | 0.00% | 2,191,118 |
| 2017-05-23 | 2017-05-19 | 6.986 | 295,689 | +12,998 | 0.00% | 2,065,702 |
| 2017-05-22 | 2017-05-18 | 6.925 | 282,691 | +43,541 | 0.00% | 1,957,497 |
| 2017-05-19 | 2017-05-17 | 7.155 | 239,150 | +6,498 | 0.00% | 1,711,197 |
| 2017-05-18 | 2017-05-16 | 7.201 | 232,652 | +56,538 | 0.00% | 1,675,441 |
| 2017-05-12 | 2017-05-10 | 7.663 | 176,114 | -649 | 0.00% | 1,349,584 |
| 2017-05-08 | 2017-05-04 | 7.602 | 176,763 | +3,249 | 0.00% | 1,343,677 |
| 2017-05-02 | 2017-04-27 | 7.786 | 173,514 | -1,950 | 0.00% | 1,351,020 |
| 2017-04-28 | 2017-04-26 | 7.879 | 175,464 | -16,246 | 0.00% | 1,382,403 |
| 2017-04-27 | 2017-04-25 | 7.879 | 191,710 | -14,297 | 0.00% | 1,510,398 |
| 2017-04-26 | 2017-04-24 | 7.740 | 206,007 | -14,947 | 0.00% | 1,594,508 |
| 2017-04-25 | 2017-04-21 | 7.632 | 220,954 | -10,398 | 0.00% | 1,686,398 |
| 2017-04-24 | 2017-04-20 | 7.540 | 231,352 | +3,899 | 0.00% | 1,744,400 |
| 2017-04-11 | 2017-04-07 | 7.555 | 227,453 | -3,899 | 0.00% | 1,718,501 |
| 2017-04-03 | 2017-03-30 | 7.386 | 231,352 | -6,499 | 0.00% | 1,708,800 |
| 2017-03-31 | 2017-03-29 | 7.417 | 237,851 | -41,591 | 0.00% | 1,764,122 |
| 2017-03-30 | 2017-03-28 | 7.340 | 279,442 | -19,496 | 0.00% | 2,051,099 |
| 2017-03-29 | 2017-03-27 | 7.325 | 298,938 | -6,499 | 0.00% | 2,189,600 |
| 2017-03-24 | 2017-03-22 | 7.386 | 305,437 | -58,488 | 0.00% | 2,256,002 |
| 2017-03-23 | 2017-03-21 | 7.494 | 363,925 | -3,899 | 0.00% | 2,727,203 |
| 2017-03-21 | 2017-03-17 | 7.448 | 367,824 | +1,300 | 0.00% | 2,739,442 |
| 2017-03-20 | 2017-03-16 | 7.417 | 366,524 | +8,448 | 0.00% | 2,718,480 |
| 2017-03-17 | 2017-03-15 | 7.402 | 358,076 | -14,947 | 0.00% | 2,650,311 |
| 2017-03-16 | 2017-03-14 | 7.432 | 373,023 | -18,196 | 0.00% | 2,772,422 |
| 2017-03-13 | 2017-03-09 | 7.371 | 391,219 | +6,499 | 0.00% | 2,883,580 |
| 2017-03-08 | 2017-03-06 | 7.478 | 384,720 | -9,748 | 0.00% | 2,877,118 |
| 2017-03-07 | 2017-03-03 | 7.402 | 394,468 | +6,498 | 0.00% | 2,919,668 |
| 2017-03-06 | 2017-03-02 | 7.386 | 387,970 | -1,949 | 0.00% | 2,865,603 |
| 2017-03-03 | 2017-03-01 | 7.355 | 389,919 | -650 | 0.00% | 2,867,998 |
| 2017-03-01 | 2017-02-27 | 7.386 | 390,569 | -16,897 | 0.00% | 2,884,799 |
| 2017-02-28 | 2017-02-24 | 7.402 | 407,466 | -12,997 | 0.00% | 3,015,873 |
| 2017-02-27 | 2017-02-23 | 7.386 | 420,463 | -63,037 | 0.00% | 3,105,601 |
| 2017-02-24 | 2017-02-22 | 7.386 | 483,500 | -1,949 | 0.00% | 3,571,201 |
| 2017-02-22 | 2017-02-20 | 7.386 | 485,449 | -3,250 | 0.00% | 3,585,597 |
| 2017-02-21 | 2017-02-17 | 7.325 | 488,699 | -19,496 | 0.00% | 3,579,522 |
| 2017-02-20 | 2017-02-16 | 7.325 | 508,195 | -32,493 | 0.00% | 3,722,322 |
| 2017-02-17 | 2017-02-15 | 7.386 | 540,688 | +63,687 | 0.00% | 3,993,600 |
| 2017-02-16 | 2017-02-14 | 7.294 | 477,001 | -6,499 | 0.00% | 3,479,159 |
| 2017-02-15 | 2017-02-13 | 7.155 | 483,500 | +3,899 | 0.00% | 3,459,601 |
| 2017-02-14 | 2017-02-10 | 7.232 | 479,601 | +12,998 | 0.00% | 3,468,603 |
| 2017-02-13 | 2017-02-09 | 7.263 | 466,603 | -7,799 | 0.00% | 3,388,958 |
| 2017-02-07 | 2017-02-03 | 7.140 | 474,402 | -1,299 | 0.00% | 3,387,202 |
| 2017-01-26 | 2017-01-24 | 7.017 | 475,701 | -19,496 | 0.00% | 3,337,917 |
| 2017-01-25 | 2017-01-23 | 7.017 | 495,197 | -12,998 | 0.00% | 3,474,717 |
| 2017-01-24 | 2017-01-20 | 7.001 | 508,195 | -6,498 | 0.00% | 3,558,102 |
| 2017-01-23 | 2017-01-19 | 6.986 | 514,693 | -6,499 | 0.00% | 3,595,678 |
| 2017-01-18 | 2017-01-16 | 6.848 | 521,192 | -19,496 | 0.00% | 3,568,900 |
| 2017-01-17 | 2017-01-13 | 6.771 | 540,688 | -15,597 | 0.00% | 3,660,800 |
| 2017-01-16 | 2017-01-12 | 6.663 | 556,285 | -6,498 | 0.00% | 3,706,482 |
| 2017-01-13 | 2017-01-11 | 6.678 | 562,783 | -127,374 | 0.00% | 3,758,437 |
| 2017-01-12 | 2017-01-10 | 6.617 | 690,157 | -35,743 | 0.01% | 4,566,600 |
| 2017-01-11 | 2017-01-09 | 6.632 | 725,900 | +34,443 | 0.01% | 4,814,273 |
| 2017-01-05 | 2017-01-03 | 6.478 | 691,457 | -13,647 | 0.01% | 4,479,442 |
| 2017-01-04 | 2016-12-30 | 6.447 | 705,104 | +6,499 | 0.01% | 4,546,151 |
| 2017-01-03 | 2016-12-29 | 6.401 | 698,605 | +6,498 | 0.01% | 4,471,998 |
| 2016-12-23 | 2016-12-21 | 6.417 | 692,107 | -649 | 0.01% | 4,441,053 |
| 2016-12-20 | 2016-12-16 | 6.417 | 692,756 | +32,493 | 0.01% | 4,445,217 |
| 2016-12-16 | 2016-12-14 | 6.463 | 660,263 | +9,748 | 0.01% | 4,267,199 |
| 2016-12-14 | 2016-12-12 | 6.494 | 650,515 | -9,098 | 0.01% | 4,224,219 |
| 2016-12-09 | 2016-12-07 | 6.601 | 659,613 | -17,547 | 0.01% | 4,354,348 |
| 2016-12-05 | 2016-12-01 | 6.632 | 677,160 | -12,347 | 0.01% | 4,491,022 |
| 2016-12-02 | 2016-11-30 | 6.694 | 689,507 | -9,098 | 0.01% | 4,615,349 |
| 2016-11-29 | 2016-11-25 | 6.509 | 698,605 | -12,998 | 0.01% | 4,547,248 |
| 2016-11-22 | 2016-11-18 | 6.478 | 711,603 | -3,249 | 0.01% | 4,609,953 |
| 2016-11-21 | 2016-11-17 | 6.463 | 714,852 | +10,398 | 0.01% | 4,620,001 |
| 2016-11-18 | 2016-11-16 | 6.478 | 704,454 | -4,549 | 0.01% | 4,563,640 |
| 2016-11-17 | 2016-11-15 | 6.463 | 709,003 | -14,297 | 0.01% | 4,582,199 |
| 2016-11-16 | 2016-11-14 | 6.463 | 723,300 | -6,499 | 0.01% | 4,674,599 |
| 2016-11-15 | 2016-11-11 | 6.432 | 729,799 | +8,448 | 0.01% | 4,694,141 |
| 2016-11-14 | 2016-11-10 | 6.540 | 721,351 | +1,300 | 0.01% | 4,717,503 |
| 2016-11-11 | 2016-11-09 | 6.509 | 720,051 | +5,849 | 0.01% | 4,686,841 |
| 2016-11-10 | 2016-11-08 | 6.601 | 714,202 | +2,599 | 0.01% | 4,714,710 |
| 2016-11-09 | 2016-11-07 | 6.663 | 711,603 | +3,250 | 0.01% | 4,741,353 |
| 2016-11-08 | 2016-11-04 | 6.694 | 708,353 | -36,393 | 0.01% | 4,741,499 |
| 2016-11-07 | 2016-11-03 | 6.709 | 744,746 | -19,496 | 0.01% | 4,996,562 |
| 2016-11-04 | 2016-11-02 | 6.632 | 764,242 | -17,546 | 0.01% | 5,068,562 |
| 2016-11-03 | 2016-11-01 | 6.632 | 781,788 | +113,726 | 0.01% | 5,184,930 |
| 2016-11-02 | 2016-10-31 | 6.463 | 668,062 | +12,998 | 0.01% | 4,317,603 |
| 2016-11-01 | 2016-10-28 | 6.401 | 655,064 | +21,445 | 0.01% | 4,193,278 |
| 2016-10-31 | 2016-10-27 | 6.494 | 633,619 | +65,637 | 0.00% | 4,114,502 |
| 2016-10-28 | 2016-10-26 | 6.709 | 567,982 | +31,193 | 0.00% | 3,810,638 |
| 2016-10-27 | 2016-10-25 | 6.832 | 536,789 | +24,045 | 0.00% | 3,667,442 |
| 2016-10-26 | 2016-10-24 | 7.078 | 512,744 | +16,897 | 0.00% | 3,629,402 |
| 2016-10-25 | 2016-10-20 | 7.325 | 495,847 | -2,600 | 0.00% | 3,631,878 |
| 2016-10-20 | 2016-10-18 | 7.325 | 498,447 | -3,899 | 0.00% | 3,650,922 |
| 2016-10-19 | 2016-10-17 | 7.325 | 502,346 | -12,997 | 0.00% | 3,679,481 |
| 2016-10-18 | 2016-10-14 | 7.325 | 515,343 | -11,698 | 0.00% | 3,774,678 |
| 2016-10-17 | 2016-10-13 | 7.325 | 527,041 | -9,098 | 0.00% | 3,860,362 |
| 2016-10-14 | 2016-10-12 | 7.325 | 536,139 | -35,093 | 0.00% | 3,927,001 |
| 2016-10-13 | 2016-10-11 | 7.325 | 571,232 | +16,247 | 0.00% | 4,184,043 |
| 2016-10-12 | 2016-10-07 | 7.355 | 554,985 | -9,748 | 0.00% | 4,082,120 |
| 2016-10-11 | 2016-10-06 | 7.340 | 564,733 | -9,748 | 0.00% | 4,145,130 |
| 2016-10-07 | 2016-10-05 | 7.355 | 574,481 | -111,127 | 0.00% | 4,225,520 |
| 2016-10-06 | 2016-10-04 | 7.355 | 685,608 | -19,496 | 0.01% | 5,042,900 |
| 2016-10-05 | 2016-10-03 | 7.402 | 705,104 | +257,997 | 0.01% | 5,218,851 |
| 2016-10-04 | 2016-09-30 | 7.340 | 447,107 | +9,748 | 0.00% | 3,281,757 |
| 2016-10-03 | 2016-09-29 | 7.340 | 437,359 | +70,835 | 0.00% | 3,210,207 |
| 2016-09-30 | 2016-09-28 | 7.340 | 366,524 | 0.00% | 2,690,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy