History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,236,640,314 | +0 | 26.37% | 28,016,025,680 |
| 2025-10-13 | 2025-10-09 | 5.340 | 5,236,640,314 | +0 | 26.37% | 27,963,659,277 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,236,640,314 | +0 | 26.37% | 27,544,728,052 |
| 2025-10-09 | 2025-10-06 | 5.380 | 5,236,640,314 | +0 | 26.37% | 28,173,124,889 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,236,640,314 | +0 | 26.37% | 28,330,224,099 |
| 2025-10-06 | 2025-10-02 | 5.440 | 5,236,640,314 | +0 | 26.37% | 28,487,323,308 |
| 2025-10-03 | 2025-09-30 | 5.460 | 5,236,640,314 | +7,195,000 | 26.37% | 28,592,056,114 |
| 2025-10-02 | 2025-09-29 | 5.440 | 5,229,445,314 | -2,526,000 | 26.34% | 28,448,182,508 |
| 2025-09-30 | 2025-09-26 | 5.400 | 5,231,971,314 | +2,308,000 | 26.35% | 28,252,645,096 |
| 2025-09-29 | 2025-09-25 | 5.330 | 5,229,663,314 | +6,581,000 | 26.34% | 27,874,105,464 |
| 2025-09-26 | 2025-09-24 | 5.470 | 5,223,082,314 | -369,000 | 26.30% | 28,570,260,258 |
| 2025-09-25 | 2025-09-23 | 5.490 | 5,223,451,314 | -2,621,000 | 26.31% | 28,676,747,714 |
| 2025-09-24 | 2025-09-22 | 5.520 | 5,226,072,314 | -538,000 | 26.32% | 28,847,919,173 |
| 2025-09-23 | 2025-09-19 | 5.620 | 5,226,610,314 | +256,000 | 26.32% | 29,373,549,965 |
| 2025-09-22 | 2025-09-18 | 5.720 | 5,226,354,314 | +8,877,000 | 26.32% | 29,894,746,676 |
| 2025-09-19 | 2025-09-17 | 5.750 | 5,217,477,314 | +329,000 | 26.28% | 30,000,494,556 |
| 2025-09-18 | 2025-09-16 | 5.740 | 5,217,148,314 | -851,000 | 26.27% | 29,946,431,322 |
| 2025-09-17 | 2025-09-15 | 5.830 | 5,217,999,314 | -8,727,000 | 26.28% | 30,420,936,001 |
| 2025-09-16 | 2025-09-12 | 5.840 | 5,226,726,314 | -2,764,000 | 26.32% | 30,524,081,674 |
| 2025-09-15 | 2025-09-11 | 5.790 | 5,229,490,314 | -2,965,000 | 26.34% | 30,278,748,918 |
| 2025-09-12 | 2025-09-10 | 5.860 | 5,232,455,314 | +3,051,000 | 26.35% | 30,662,188,140 |
| 2025-09-11 | 2025-09-09 | 5.770 | 5,229,404,314 | +2,175,000 | 26.34% | 30,173,662,892 |
| 2025-09-10 | 2025-09-08 | 5.700 | 5,227,229,314 | +2,463,000 | 26.33% | 29,795,207,090 |
| 2025-09-09 | 2025-09-05 | 5.750 | 5,224,766,314 | +9,403,000 | 26.31% | 30,042,406,306 |
| 2025-09-08 | 2025-09-04 | 5.670 | 5,215,363,314 | +16,032,000 | 26.27% | 29,571,109,990 |
| 2025-09-05 | 2025-09-03 | 5.620 | 5,199,331,314 | +12,235,000 | 26.18% | 29,220,241,985 |
| 2025-09-04 | 2025-09-02 | 5.730 | 5,187,096,314 | +17,268,000 | 26.12% | 29,722,061,879 |
| 2025-09-03 | 2025-09-01 | 5.590 | 5,169,828,314 | +7,616,000 | 26.04% | 28,899,340,275 |
| 2025-09-02 | 2025-08-29 | 5.410 | 5,162,212,314 | +8,749,000 | 26.00% | 27,927,568,619 |
| 2025-09-01 | 2025-08-28 | 5.450 | 5,153,463,314 | +10,800,000 | 25.95% | 28,086,375,061 |
| 2025-08-29 | 2025-08-27 | 5.440 | 5,142,663,314 | +13,483,000 | 25.90% | 27,976,088,428 |
| 2025-08-28 | 2025-08-26 | 5.550 | 5,129,180,314 | +10,098,000 | 25.83% | 28,466,950,743 |
| 2025-08-27 | 2025-08-25 | 5.670 | 5,119,082,314 | +4,937,000 | 25.78% | 29,025,196,720 |
| 2025-08-26 | 2025-08-22 | 5.550 | 5,114,145,314 | +4,153,000 | 25.76% | 28,383,506,493 |
| 2025-08-25 | 2025-08-21 | 5.590 | 5,109,992,314 | +11,252,000 | 25.74% | 28,564,857,035 |
| 2025-08-22 | 2025-08-20 | 5.540 | 5,098,740,314 | +3,754,000 | 25.68% | 28,247,021,340 |
| 2025-08-21 | 2025-08-19 | 5.520 | 5,094,986,314 | +11,502,000 | 25.66% | 28,124,324,453 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,083,484,314 | -767,000 | 25.60% | 28,111,668,256 |
| 2025-08-19 | 2025-08-15 | 5.590 | 5,084,251,314 | +27,127,000 | 25.61% | 28,420,964,845 |
| 2025-08-18 | 2025-08-14 | 5.780 | 5,057,124,314 | +13,905,000 | 25.47% | 29,230,178,535 |
| 2025-08-15 | 2025-08-13 | 5.740 | 5,043,219,314 | +9,579,000 | 25.40% | 28,948,078,862 |
| 2025-08-14 | 2025-08-12 | 5.700 | 5,033,640,314 | +2,902,000 | 25.35% | 28,691,749,790 |
| 2025-08-13 | 2025-08-11 | 5.610 | 5,030,738,314 | +6,737,000 | 25.34% | 28,222,441,942 |
| 2025-08-12 | 2025-08-08 | 5.690 | 5,024,001,314 | +14,213,000 | 25.30% | 28,586,567,477 |
| 2025-08-11 | 2025-08-07 | 5.760 | 5,009,788,314 | +19,774,000 | 25.23% | 28,856,380,689 |
| 2025-08-08 | 2025-08-06 | 5.560 | 4,990,014,314 | +11,651,000 | 25.13% | 27,744,479,586 |
| 2025-08-07 | 2025-08-05 | 5.560 | 4,978,363,314 | +12,663,000 | 25.07% | 27,679,700,026 |
| 2025-08-06 | 2025-08-04 | 5.530 | 4,965,700,314 | +8,046,000 | 25.01% | 27,460,322,736 |
| 2025-08-05 | 2025-08-01 | 5.480 | 4,957,654,314 | +12,045,000 | 24.97% | 27,167,945,641 |
| 2025-08-04 | 2025-07-31 | 5.550 | 4,945,609,314 | +19,618,000 | 24.91% | 27,448,131,693 |
| 2025-08-01 | 2025-07-30 | 5.610 | 4,925,991,314 | +11,187,000 | 24.81% | 27,634,811,272 |
| 2025-07-31 | 2025-07-29 | 5.660 | 4,914,804,314 | +11,536,000 | 24.75% | 27,817,792,417 |
| 2025-07-30 | 2025-07-28 | 5.700 | 4,903,268,314 | +12,574,000 | 24.69% | 27,948,629,390 |
| 2025-07-29 | 2025-07-25 | 5.670 | 4,890,694,314 | +36,947,000 | 24.63% | 27,730,236,760 |
| 2025-07-28 | 2025-07-24 | 5.740 | 4,853,747,314 | +21,076,000 | 24.44% | 27,860,509,582 |
| 2025-07-25 | 2025-07-23 | 5.770 | 4,832,671,314 | +15,855,000 | 24.34% | 27,884,513,482 |
| 2025-07-24 | 2025-07-22 | 5.770 | 4,816,816,314 | +19,627,000 | 24.26% | 27,793,030,132 |
| 2025-07-23 | 2025-07-21 | 5.780 | 4,797,189,314 | +14,868,000 | 24.16% | 27,727,754,235 |
| 2025-07-22 | 2025-07-18 | 5.860 | 4,782,321,314 | +11,348,000 | 24.08% | 28,024,402,900 |
| 2025-07-21 | 2025-07-17 | 5.810 | 4,770,973,314 | +12,782,000 | 24.03% | 27,719,354,954 |
| 2025-07-18 | 2025-07-16 | 5.850 | 4,758,191,314 | +7,457,000 | 23.96% | 27,835,419,187 |
| 2025-07-17 | 2025-07-15 | 5.830 | 4,750,734,314 | +15,823,000 | 23.93% | 27,696,781,051 |
| 2025-07-16 | 2025-07-14 | 5.870 | 4,734,911,314 | +6,214,000 | 23.85% | 27,793,929,413 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,728,697,314 | +17,008,000 | 23.81% | 27,379,157,448 |
| 2025-07-14 | 2025-07-10 | 5.860 | 4,711,689,314 | +9,619,000 | 23.73% | 27,610,499,380 |
| 2025-07-11 | 2025-07-09 | 5.760 | 4,702,070,314 | +17,818,000 | 23.68% | 27,083,925,009 |
| 2025-07-10 | 2025-07-08 | 5.820 | 4,684,252,314 | +14,134,000 | 23.59% | 27,262,348,467 |
| 2025-07-09 | 2025-07-07 | 5.690 | 4,670,118,314 | -4,536,000 | 23.52% | 26,572,973,207 |
| 2025-07-08 | 2025-07-04 | 5.540 | 4,674,654,314 | +11,173,000 | 23.54% | 25,897,584,900 |
| 2025-07-07 | 2025-07-03 | 5.520 | 4,663,481,314 | +7,907,000 | 23.49% | 25,742,416,853 |
| 2025-07-04 | 2025-07-02 | 5.520 | 4,655,574,314 | +7,129,000 | 23.45% | 25,698,770,213 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,648,445,314 | +13,357,000 | 23.41% | 25,473,480,321 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,635,088,314 | +37,764,000 | 23.34% | 25,724,740,143 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,597,324,314 | +12,195,000 | 23.15% | 25,745,016,158 |
| 2025-06-27 | 2025-06-25 | 5.610 | 4,585,129,314 | +16,877,000 | 23.09% | 25,722,575,452 |
| 2025-06-26 | 2025-06-24 | 5.570 | 4,568,252,314 | +5,122,000 | 23.01% | 25,445,165,389 |
| 2025-06-25 | 2025-06-23 | 5.480 | 4,563,130,314 | +7,641,000 | 22.98% | 25,005,954,121 |
| 2025-06-24 | 2025-06-20 | 5.460 | 4,555,489,314 | +5,869,000 | 22.94% | 24,872,971,654 |
| 2025-06-23 | 2025-06-19 | 5.370 | 4,549,620,314 | +9,357,357 | 22.91% | 24,431,461,086 |
| 2025-06-20 | 2025-06-18 | 5.420 | 4,540,262,957 | +533,000 | 22.87% | 24,608,225,227 |
| 2025-06-19 | 2025-06-17 | 5.380 | 4,539,729,957 | +15,946,000 | 22.86% | 24,423,747,169 |
| 2025-06-18 | 2025-06-16 | 5.420 | 4,523,783,957 | +19,932,000 | 22.78% | 24,518,909,047 |
| 2025-06-17 | 2025-06-13 | 5.260 | 4,503,851,957 | +21,618,000 | 22.68% | 23,690,261,294 |
| 2025-06-16 | 2025-06-12 | 5.250 | 4,482,233,957 | +28,379,000 | 22.57% | 23,531,728,274 |
| 2025-06-13 | 2025-06-11 | 5.270 | 4,453,854,957 | +15,105,000 | 22.43% | 23,471,815,623 |
| 2025-06-12 | 2025-06-10 | 5.210 | 4,438,749,957 | +9,978,000 | 22.35% | 23,125,887,276 |
| 2025-06-11 | 2025-06-09 | 5.180 | 4,428,771,957 | +13,842,000 | 22.30% | 22,941,038,737 |
| 2025-06-10 | 2025-06-06 | 5.110 | 4,414,929,957 | +9,569,000 | 22.23% | 22,560,292,080 |
| 2025-06-09 | 2025-06-05 | 5.110 | 4,405,360,957 | +9,230,000 | 22.19% | 22,511,394,490 |
| 2025-06-06 | 2025-06-04 | 5.120 | 4,396,130,957 | +9,352,000 | 22.14% | 22,508,190,500 |
| 2025-06-05 | 2025-06-03 | 5.110 | 4,386,778,957 | +16,379,000 | 22.09% | 22,416,440,470 |
| 2025-06-03 | 2025-05-30 | 5.100 | 4,370,399,957 | +23,209,000 | 22.01% | 22,289,039,781 |
| 2025-06-02 | 2025-05-29 | 5.090 | 4,347,190,957 | +10,735,000 | 21.89% | 22,127,201,971 |
| 2025-05-30 | 2025-05-28 | 5.080 | 4,336,455,957 | +25,870,000 | 21.84% | 22,029,196,262 |
| 2025-05-29 | 2025-05-27 | 5.110 | 4,310,585,957 | +7,733,000 | 21.71% | 22,027,094,240 |
| 2025-05-28 | 2025-05-26 | 5.060 | 4,302,852,957 | +27,308,000 | 21.67% | 21,772,435,962 |
| 2025-05-27 | 2025-05-23 | 5.110 | 4,275,544,957 | +29,875,000 | 21.53% | 21,848,034,730 |
| 2025-05-26 | 2025-05-22 | 5.160 | 4,245,669,957 | +14,020,000 | 21.38% | 21,907,656,978 |
| 2025-05-23 | 2025-05-21 | 5.060 | 4,231,649,957 | +14,828,000 | 21.31% | 21,412,148,782 |
| 2025-05-22 | 2025-05-20 | 5.040 | 4,216,821,957 | +14,846,000 | 21.24% | 21,252,782,663 |
| 2025-05-21 | 2025-05-19 | 4.990 | 4,201,975,957 | +28,952,000 | 21.16% | 20,967,860,025 |
| 2025-05-20 | 2025-05-16 | 5.010 | 4,173,023,957 | +23,334,000 | 21.02% | 20,906,850,025 |
| 2025-05-19 | 2025-05-15 | 5.020 | 4,149,689,957 | +26,643,000 | 20.90% | 20,831,443,584 |
| 2025-05-16 | 2025-05-14 | 5.060 | 4,123,046,957 | +8,885,000 | 20.76% | 20,862,617,602 |
| 2025-05-15 | 2025-05-13 | 4.950 | 4,114,161,957 | +13,470,000 | 20.72% | 20,365,101,687 |
| 2025-05-14 | 2025-05-12 | 4.870 | 4,100,691,957 | -486,000 | 20.65% | 19,970,369,831 |
| 2025-05-13 | 2025-05-09 | 4.780 | 4,101,177,957 | +24,269,000 | 20.65% | 19,603,630,634 |
| 2025-05-12 | 2025-05-08 | 4.780 | 4,076,908,957 | +21,093,000 | 20.53% | 19,487,624,814 |
| 2025-05-09 | 2025-05-07 | 4.790 | 4,055,815,957 | +21,434,000 | 20.43% | 19,427,358,434 |
| 2025-05-08 | 2025-05-06 | 4.760 | 4,034,381,957 | +10,379,000 | 20.32% | 19,203,658,115 |
| 2025-05-06 | 2025-04-30 | 4.780 | 4,024,002,957 | +57,953,000 | 20.27% | 19,234,734,134 |
| 2025-05-02 | 2025-04-29 | 4.850 | 3,966,049,957 | +6,014,000 | 19.97% | 19,235,342,291 |
| 2025-04-30 | 2025-04-28 | 4.840 | 3,960,035,957 | -6,234,000 | 19.94% | 19,166,574,032 |
| 2025-04-29 | 2025-04-25 | 4.770 | 3,966,269,957 | +2,860,000 | 19.98% | 18,919,107,695 |
| 2025-04-28 | 2025-04-24 | 4.760 | 3,963,409,957 | -17,000 | 19.96% | 18,865,831,395 |
| 2025-04-25 | 2025-04-23 | 4.790 | 3,963,426,957 | +3,113,000 | 19.96% | 18,984,815,124 |
| 2025-04-24 | 2025-04-22 | 4.996 | 3,960,313,957 | +13,498,000 | 19.95% | 19,784,888,869 |
| 2025-04-23 | 2025-04-17 | 4.944 | 3,946,815,957 | +100,367,510 | 19.88% | 19,515,017,779 |
| 2025-04-22 | 2025-04-16 | 4.893 | 3,846,448,447 | -1,201,954 | 19.87% | 18,821,461,026 |
| 2025-04-17 | 2025-04-15 | 4.944 | 3,847,650,401 | +6,233,981 | 19.88% | 19,024,694,032 |
| 2025-04-16 | 2025-04-14 | 4.914 | 3,841,416,420 | +7,665,994 | 19.85% | 18,875,651,026 |
| 2025-04-15 | 2025-04-11 | 4.750 | 3,833,750,426 | +6,292,471 | 19.81% | 18,208,738,792 |
| 2025-04-14 | 2025-04-10 | 4.698 | 3,827,457,955 | -1,117,145 | 19.77% | 17,982,536,243 |
| 2025-04-11 | 2025-04-09 | 4.575 | 3,828,575,100 | +6,784,755 | 19.78% | 17,516,489,248 |
| 2025-04-10 | 2025-04-08 | 4.637 | 3,821,790,345 | +8,260,635 | 19.74% | 17,720,677,888 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,813,529,710 | +5,099,290 | 19.70% | 17,721,495,706 |
| 2025-04-08 | 2025-04-03 | 4.944 | 3,808,430,420 | +3,785,231 | 19.68% | 18,830,770,972 |
| 2025-04-07 | 2025-04-02 | 5.027 | 3,804,645,189 | +8,453,649 | 19.66% | 19,124,288,187 |
| 2025-04-03 | 2025-04-01 | 4.955 | 3,796,191,540 | +18,088,782 | 19.61% | 18,809,198,312 |
| 2025-04-02 | 2025-03-31 | 4.934 | 3,778,102,758 | +11,095,610 | 19.52% | 18,642,059,073 |
| 2025-04-01 | 2025-03-28 | 5.098 | 3,767,007,148 | +35,751,567 | 19.46% | 19,205,599,611 |
| 2025-03-31 | 2025-03-27 | 5.221 | 3,731,255,581 | -537,126 | 19.28% | 19,482,640,553 |
| 2025-03-28 | 2025-03-26 | 5.334 | 3,731,792,707 | +23,643,313 | 19.28% | 19,906,545,134 |
| 2025-03-27 | 2025-03-25 | 5.365 | 3,708,149,394 | +12,540,100 | 19.16% | 19,894,542,168 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,695,609,294 | +5,781,664 | 19.09% | 20,016,816,635 |
| 2025-03-25 | 2025-03-21 | 5.396 | 3,689,827,630 | +18,194,063 | 19.06% | 19,909,798,302 |
| 2025-03-24 | 2025-03-20 | 5.427 | 3,671,633,567 | +18,340,286 | 18.97% | 19,924,619,724 |
| 2025-03-21 | 2025-03-19 | 5.468 | 3,653,293,281 | +19,967,262 | 18.87% | 19,974,999,853 |
| 2025-03-20 | 2025-03-18 | 5.447 | 3,633,326,019 | +10,586,558 | 18.77% | 19,791,282,031 |
| 2025-03-19 | 2025-03-17 | 5.386 | 3,622,739,461 | +16,802,018 | 18.72% | 19,510,636,726 |
| 2025-03-18 | 2025-03-14 | 5.314 | 3,605,937,443 | +24,162,893 | 18.63% | 19,161,212,424 |
| 2025-03-17 | 2025-03-13 | 5.232 | 3,581,774,550 | +32,169,100 | 18.50% | 18,738,872,663 |
| 2025-03-14 | 2025-03-12 | 5.180 | 3,549,605,450 | +38,021,926 | 18.34% | 18,388,508,222 |
| 2025-03-13 | 2025-03-11 | 5.211 | 3,511,583,524 | +17,157,827 | 18.14% | 18,299,606,563 |
| 2025-03-12 | 2025-03-10 | 5.211 | 3,494,425,697 | +19,950,691 | 18.05% | 18,210,193,488 |
| 2025-03-11 | 2025-03-07 | 5.242 | 3,474,475,006 | +18,741,912 | 17.95% | 18,213,152,738 |
| 2025-03-10 | 2025-03-06 | 5.221 | 3,455,733,094 | +18,100,480 | 17.85% | 18,044,008,044 |
| 2025-03-07 | 2025-03-05 | 5.232 | 3,437,632,614 | +17,460,997 | 17.76% | 17,984,761,161 |
| 2025-03-06 | 2025-03-04 | 5.139 | 3,420,171,617 | +15,917,856 | 17.67% | 17,577,643,904 |
| 2025-03-05 | 2025-03-03 | 5.109 | 3,404,253,761 | +10,880,954 | 17.59% | 17,391,070,128 |
| 2025-03-04 | 2025-02-28 | 5.057 | 3,393,372,807 | -2,665,161 | 17.53% | 17,161,432,331 |
| 2025-03-03 | 2025-02-27 | 5.129 | 3,396,037,968 | +22,861,506 | 17.54% | 17,418,773,783 |
| 2025-02-28 | 2025-02-26 | 5.139 | 3,373,176,462 | -5,006,681 | 17.43% | 17,336,116,814 |
| 2025-02-27 | 2025-02-25 | 5.037 | 3,378,183,143 | +13,154,237 | 17.45% | 17,015,304,295 |
| 2025-02-26 | 2025-02-24 | 5.098 | 3,365,028,906 | +8,946,909 | 17.38% | 17,156,165,441 |
| 2025-02-25 | 2025-02-21 | 5.088 | 3,356,081,997 | +14,350,342 | 17.34% | 17,076,123,113 |
| 2025-02-24 | 2025-02-20 | 5.027 | 3,341,731,655 | +6,030,244 | 17.26% | 16,797,424,212 |
| 2025-02-21 | 2025-02-19 | 5.057 | 3,335,701,411 | +13,582,184 | 17.23% | 16,869,768,604 |
| 2025-02-20 | 2025-02-18 | 5.078 | 3,322,119,227 | +12,582,017 | 17.16% | 16,869,237,447 |
| 2025-02-19 | 2025-02-17 | 5.037 | 3,309,537,210 | +12,064,387 | 17.10% | 16,669,547,008 |
| 2025-02-18 | 2025-02-14 | 4.883 | 3,297,472,823 | +21,566,944 | 17.04% | 16,101,384,285 |
| 2025-02-17 | 2025-02-13 | 4.862 | 3,275,905,879 | +32,606,794 | 16.92% | 15,928,863,650 |
| 2025-02-14 | 2025-02-12 | 4.903 | 3,243,299,085 | +15,896,410 | 16.76% | 15,903,398,220 |
| 2025-02-13 | 2025-02-11 | 4.770 | 3,227,402,675 | +18,139,472 | 16.67% | 15,395,051,468 |
| 2025-02-12 | 2025-02-10 | 4.770 | 3,209,263,203 | +22,003,664 | 16.58% | 15,308,524,272 |
| 2025-02-11 | 2025-02-07 | 4.688 | 3,187,259,539 | +22,193,754 | 16.47% | 14,941,997,771 |
| 2025-02-10 | 2025-02-06 | 4.739 | 3,165,065,785 | +19,105,521 | 16.35% | 15,000,293,419 |
| 2025-02-07 | 2025-02-05 | 4.719 | 3,145,960,264 | +11,023,278 | 16.25% | 14,845,201,682 |
| 2025-02-04 | 2025-01-28 | 4.760 | 3,134,936,986 | +15,411,923 | 16.20% | 14,921,821,273 |
| 2025-02-03 | 2025-01-24 | 4.791 | 3,119,525,063 | +6,929,029 | 16.12% | 14,944,465,866 |
| 2025-01-27 | 2025-01-23 | 4.791 | 3,112,596,034 | +18,004,948 | 16.08% | 14,911,271,506 |
| 2025-01-24 | 2025-01-22 | 4.657 | 3,094,591,086 | +21,773,606 | 15.99% | 14,412,328,775 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,072,817,480 | +14,950,832 | 15.88% | 14,563,098,196 |
| 2025-01-22 | 2025-01-20 | 4.637 | 3,057,866,648 | +4,839,013 | 15.80% | 14,178,556,383 |
| 2025-01-21 | 2025-01-17 | 4.657 | 3,053,027,635 | +8,115,386 | 15.77% | 14,218,756,796 |
| 2025-01-20 | 2025-01-16 | 4.688 | 3,044,912,249 | +341,188 | 15.73% | 14,274,668,091 |
| 2025-01-17 | 2025-01-15 | 4.606 | 3,044,571,061 | +1,318,933 | 15.73% | 14,023,211,807 |
| 2025-01-16 | 2025-01-14 | 4.565 | 3,043,252,128 | +3,641,932 | 15.72% | 13,892,262,567 |
| 2025-01-15 | 2025-01-13 | 4.544 | 3,039,610,196 | +3,230,557 | 15.70% | 13,813,274,952 |
| 2025-01-14 | 2025-01-10 | 4.555 | 3,036,379,639 | +5,105,139 | 15.69% | 13,829,742,002 |
| 2025-01-13 | 2025-01-09 | 4.596 | 3,031,274,500 | +19,031,434 | 15.66% | 13,930,872,510 |
| 2025-01-10 | 2025-01-08 | 4.668 | 3,012,243,066 | +16,202,503 | 15.56% | 14,059,712,744 |
| 2025-01-09 | 2025-01-07 | 4.668 | 2,996,040,563 | +9,825,223 | 15.48% | 13,984,087,194 |
| 2025-01-08 | 2025-01-06 | 4.637 | 2,986,215,340 | +5,832,355 | 15.43% | 13,846,327,340 |
| 2025-01-07 | 2025-01-03 | 4.626 | 2,980,382,985 | +10,879,004 | 15.40% | 13,788,710,544 |
| 2025-01-06 | 2025-01-02 | 4.626 | 2,969,503,981 | +15,297,869 | 15.34% | 13,738,378,946 |
| 2025-01-03 | 2024-12-31 | 4.698 | 2,954,206,112 | +16,556,364 | 15.26% | 13,879,739,269 |
| 2025-01-02 | 2024-12-27 | 4.606 | 2,937,649,748 | +19,495,449 | 15.18% | 13,530,735,137 |
| 2024-12-30 | 2024-12-24 | 4.960 | 2,918,154,299 | +20,215,841 | 15.08% | 14,474,440,968 |
| 2024-12-27 | 2024-12-20 | 4.801 | 2,897,938,458 | +107,158,006 | 14.97% | 13,912,470,622 |
| 2024-12-23 | 2024-12-19 | 4.811 | 2,790,780,452 | +10,800,963 | 14.93% | 13,427,666,351 |
| 2024-12-20 | 2024-12-18 | 4.801 | 2,779,979,489 | +9,252,185 | 14.87% | 13,346,171,263 |
| 2024-12-19 | 2024-12-17 | 4.758 | 2,770,727,304 | +20,299,822 | 14.82% | 13,184,038,591 |
| 2024-12-18 | 2024-12-16 | 4.748 | 2,750,427,482 | +7,760,838 | 14.71% | 13,058,232,264 |
| 2024-12-17 | 2024-12-13 | 4.716 | 2,742,666,644 | +9,843,451 | 14.67% | 12,933,994,202 |
| 2024-12-16 | 2024-12-12 | 4.811 | 2,732,823,193 | -634,575 | 14.62% | 13,148,808,609 |
| 2024-12-13 | 2024-12-11 | 4.737 | 2,733,457,768 | +2,242,668 | 14.62% | 12,948,632,174 |
| 2024-12-12 | 2024-12-10 | 4.790 | 2,731,215,100 | +15,719,393 | 14.61% | 13,083,053,394 |
| 2024-12-11 | 2024-12-09 | 4.833 | 2,715,495,707 | -4,971,791 | 14.53% | 13,123,122,544 |
| 2024-12-10 | 2024-12-06 | 4.716 | 2,720,467,498 | +7,413,201 | 14.55% | 12,829,306,443 |
| 2024-12-09 | 2024-12-05 | 4.716 | 2,713,054,297 | -159,114 | 14.51% | 12,794,346,927 |
| 2024-12-06 | 2024-12-04 | 4.769 | 2,713,213,411 | -300,341 | 14.51% | 12,939,186,217 |
| 2024-12-05 | 2024-12-03 | 4.780 | 2,713,513,752 | -2,953,506 | 14.51% | 12,969,439,506 |
| 2024-12-04 | 2024-12-02 | 4.695 | 2,716,467,258 | -427,821 | 14.53% | 12,752,737,233 |
| 2024-12-03 | 2024-11-29 | 4.684 | 2,716,895,079 | +5,329,869 | 14.53% | 12,725,888,792 |
| 2024-12-02 | 2024-11-28 | 4.737 | 2,711,565,210 | -1,796,395 | 14.50% | 12,844,925,183 |
| 2024-11-29 | 2024-11-27 | 4.801 | 2,713,361,605 | -911,378 | 14.51% | 13,026,351,029 |
| 2024-11-28 | 2024-11-26 | 4.780 | 2,714,272,983 | +8,066,828 | 14.52% | 12,973,068,307 |
| 2024-11-27 | 2024-11-25 | 4.801 | 2,706,206,155 | +5,089,784 | 14.48% | 12,991,999,027 |
| 2024-11-26 | 2024-11-22 | 4.801 | 2,701,116,371 | +5,853,311 | 14.45% | 12,967,563,909 |
| 2024-11-25 | 2024-11-21 | 4.854 | 2,695,263,060 | -3,687,882 | 14.42% | 13,082,598,892 |
| 2024-11-22 | 2024-11-20 | 4.854 | 2,698,950,942 | +5,215,947 | 14.44% | 13,100,499,587 |
| 2024-11-21 | 2024-11-19 | 4.865 | 2,693,734,995 | +9,783,194 | 14.41% | 13,103,792,684 |
| 2024-11-20 | 2024-11-18 | 4.886 | 2,683,951,801 | +5,316,687 | 14.36% | 13,113,215,887 |
| 2024-11-19 | 2024-11-15 | 4.790 | 2,678,635,114 | +4,451,443 | 14.33% | 12,831,184,999 |
| 2024-11-18 | 2024-11-14 | 4.758 | 2,674,183,671 | +7,011,399 | 14.30% | 12,724,651,995 |
| 2024-11-15 | 2024-11-13 | 4.758 | 2,667,172,272 | +5,363,763 | 14.27% | 12,691,289,436 |
| 2024-11-14 | 2024-11-12 | 4.737 | 2,661,808,509 | +7,073,538 | 14.24% | 12,609,223,272 |
| 2024-11-13 | 2024-11-11 | 4.811 | 2,654,734,971 | +8,865,226 | 14.20% | 12,773,091,992 |
| 2024-11-12 | 2024-11-08 | 4.865 | 2,645,869,745 | +14,768,471 | 14.15% | 12,870,950,064 |
| 2024-11-11 | 2024-11-07 | 4.928 | 2,631,101,274 | +13,302,856 | 14.07% | 12,966,782,092 |
| 2024-11-08 | 2024-11-06 | 4.790 | 2,617,798,418 | +11,980,671 | 14.00% | 12,539,765,351 |
| 2024-11-07 | 2024-11-05 | 4.854 | 2,605,817,747 | +9,255,950 | 13.94% | 12,648,438,246 |
| 2024-11-06 | 2024-11-04 | 4.780 | 2,596,561,797 | +9,861,340 | 13.89% | 12,410,458,994 |
| 2024-11-05 | 2024-11-01 | 4.801 | 2,586,700,457 | -2,796,862 | 13.84% | 12,418,274,107 |
| 2024-11-04 | 2024-10-31 | 4.748 | 2,589,497,319 | +6,262,901 | 13.85% | 12,294,182,508 |
| 2024-11-01 | 2024-10-30 | 4.801 | 2,583,234,418 | +5,652,805 | 13.82% | 12,401,634,289 |
| 2024-10-31 | 2024-10-29 | 4.896 | 2,577,581,613 | +6,641,387 | 13.79% | 12,620,891,046 |
| 2024-10-30 | 2024-10-28 | 4.928 | 2,570,940,226 | +5,749,781 | 13.75% | 12,670,292,098 |
| 2024-10-29 | 2024-10-25 | 4.992 | 2,565,190,445 | +24,761,621 | 13.72% | 12,805,429,179 |
| 2024-10-28 | 2024-10-24 | 4.960 | 2,540,428,824 | +10,717,169 | 13.59% | 12,600,871,400 |
| 2024-10-25 | 2024-10-23 | 4.992 | 2,529,711,655 | +12,697,157 | 13.53% | 12,628,319,080 |
| 2024-10-24 | 2024-10-22 | 4.928 | 2,517,014,498 | +918,910 | 13.46% | 12,404,531,456 |
| 2024-10-23 | 2024-10-21 | 4.960 | 2,516,095,588 | +9,414,124 | 13.46% | 12,480,175,250 |
| 2024-10-22 | 2024-10-18 | 5.088 | 2,506,681,464 | +18,759,518 | 13.41% | 12,752,969,767 |
| 2024-10-21 | 2024-10-17 | 5.013 | 2,487,921,946 | +37,130,192 | 13.31% | 12,472,554,686 |
| 2024-10-18 | 2024-10-16 | 5.077 | 2,450,791,754 | +16,811,541 | 13.11% | 12,442,595,253 |
| 2024-10-17 | 2024-10-15 | 4.960 | 2,433,980,213 | +4,577,604 | 13.02% | 12,072,871,857 |
| 2024-10-16 | 2024-10-14 | 5.088 | 2,429,402,609 | +25,292,632 | 13.00% | 12,359,806,568 |
| 2024-10-15 | 2024-10-10 | 5.013 | 2,404,109,977 | +28,921,197 | 12.86% | 12,052,385,006 |
| 2024-10-14 | 2024-10-09 | 4.907 | 2,375,188,780 | +14,358,916 | 12.71% | 11,655,120,708 |
| 2024-10-10 | 2024-10-08 | 5.077 | 2,360,829,864 | -5,464,504 | 12.63% | 11,985,861,472 |
| 2024-10-03 | 2024-09-30 | 4.939 | 2,366,294,368 | +12,444,833 | 12.66% | 11,686,874,761 |
| 2024-10-02 | 2024-09-27 | 4.886 | 2,353,849,535 | -2,673,878 | 12.59% | 11,500,406,642 |
| 2024-09-30 | 2024-09-26 | 5.034 | 2,356,523,413 | -5,296,916 | 12.61% | 11,863,880,615 |
| 2024-09-27 | 2024-09-25 | 4.801 | 2,361,820,329 | +2,265,265 | 12.63% | 11,338,665,889 |
| 2024-09-26 | 2024-09-24 | 4.801 | 2,359,555,064 | +3,014,704 | 12.62% | 11,327,790,767 |
| 2024-09-25 | 2024-09-23 | 4.588 | 2,356,540,360 | +6,676,222 | 12.61% | 10,812,728,447 |
| 2024-09-24 | 2024-09-20 | 4.557 | 2,349,864,138 | +1,006,471 | 12.57% | 10,707,219,668 |
| 2024-09-23 | 2024-09-19 | 4.472 | 2,348,857,667 | -1,016,827 | 12.56% | 10,503,050,744 |
| 2024-09-17 | 2024-09-13 | 4.344 | 2,349,874,494 | +5,663,162 | 12.57% | 10,208,093,575 |
| 2024-09-16 | 2024-09-12 | 4.249 | 2,344,211,332 | +746,614 | 12.54% | 9,959,405,598 |
| 2024-09-13 | 2024-09-11 | 4.195 | 2,343,464,718 | +267,388 | 12.54% | 9,831,780,681 |
| 2024-09-12 | 2024-09-10 | 4.291 | 2,343,197,330 | -1,884,896 | 12.53% | 10,054,648,577 |
| 2024-09-11 | 2024-09-09 | 4.280 | 2,345,082,226 | +917,027 | 12.54% | 10,037,828,892 |
| 2024-09-10 | 2024-09-05 | 4.291 | 2,344,165,199 | -1,044,130 | 12.54% | 10,058,801,698 |
| 2024-09-09 | 2024-09-04 | 4.344 | 2,345,209,329 | +273,037 | 12.54% | 10,187,827,625 |
| 2024-09-05 | 2024-09-03 | 4.323 | 2,344,936,292 | -6,344,907 | 12.54% | 10,136,829,096 |
| 2024-09-04 | 2024-09-02 | 4.397 | 2,351,281,199 | +5,243,250 | 12.58% | 10,339,072,470 |
| 2024-09-03 | 2024-08-30 | 4.450 | 2,346,037,949 | -2,974,219 | 12.55% | 10,440,606,384 |
| 2024-09-02 | 2024-08-29 | 4.557 | 2,349,012,168 | -4,093,671 | 12.57% | 10,703,337,644 |
| 2024-08-30 | 2024-08-28 | 4.684 | 2,353,105,839 | -3,549,479 | 12.59% | 11,021,906,387 |
| 2024-08-29 | 2024-08-27 | 4.748 | 2,356,655,318 | +1,722,015 | 12.61% | 11,188,716,194 |
| 2024-08-28 | 2024-08-26 | 4.726 | 2,354,933,303 | -1,579,848 | 12.60% | 11,130,515,776 |
| 2024-08-27 | 2024-08-23 | 4.663 | 2,356,513,151 | +3,065,545 | 12.61% | 10,987,807,826 |
| 2024-08-26 | 2024-08-22 | 4.641 | 2,353,447,606 | +4,337,521 | 12.59% | 10,923,520,757 |
| 2024-08-23 | 2024-08-21 | 4.620 | 2,349,110,085 | +795,573 | 12.57% | 10,853,487,075 |
| 2024-08-22 | 2024-08-20 | 4.641 | 2,348,314,512 | +1,987,520 | 12.56% | 10,899,695,515 |
| 2024-08-21 | 2024-08-19 | 4.652 | 2,346,326,992 | +7,317,389 | 12.55% | 10,915,391,431 |
| 2024-08-20 | 2024-08-16 | 4.567 | 2,339,009,603 | +1,842,528 | 12.51% | 10,682,603,950 |
| 2024-08-19 | 2024-08-15 | 4.514 | 2,337,167,075 | -153,936 | 12.50% | 10,550,070,376 |
| 2024-08-16 | 2024-08-14 | 4.418 | 2,337,321,011 | -2,876,302 | 12.50% | 10,327,337,280 |
| 2024-08-15 | 2024-08-13 | 4.440 | 2,340,197,313 | +5,279,968 | 12.52% | 10,389,757,838 |
| 2024-08-14 | 2024-08-12 | 4.408 | 2,334,917,345 | -4,612,252 | 12.49% | 10,291,917,000 |
| 2024-08-13 | 2024-08-09 | 4.387 | 2,339,529,597 | -1,651,402 | 12.51% | 10,262,549,444 |
| 2024-08-12 | 2024-08-08 | 4.408 | 2,341,180,999 | +6,213,001 | 12.52% | 10,319,526,118 |
| 2024-08-09 | 2024-08-07 | 4.397 | 2,334,967,998 | -527,244 | 12.49% | 10,267,339,932 |
| 2024-08-08 | 2024-08-06 | 4.323 | 2,335,495,242 | -1,390,605 | 12.49% | 10,096,016,768 |
| 2024-08-07 | 2024-08-05 | 4.355 | 2,336,885,847 | +2,871,595 | 12.50% | 10,176,490,281 |
| 2024-08-06 | 2024-08-02 | 4.461 | 2,334,014,252 | +4,714,123 | 12.48% | 10,411,887,361 |
| 2024-08-05 | 2024-08-01 | 4.429 | 2,329,300,129 | -1,684,355 | 12.46% | 10,316,637,547 |
| 2024-08-02 | 2024-07-31 | 4.440 | 2,330,984,484 | +121,454 | 12.47% | 10,348,855,705 |
| 2024-08-01 | 2024-07-30 | 4.418 | 2,330,863,030 | +1,134,516 | 12.47% | 10,298,803,010 |
| 2024-07-31 | 2024-07-29 | 4.472 | 2,329,728,514 | +513,121 | 12.46% | 10,417,513,647 |
| 2024-07-30 | 2024-07-26 | 4.429 | 2,329,215,393 | +1,967,749 | 12.46% | 10,316,262,246 |
| 2024-07-29 | 2024-07-25 | 4.493 | 2,327,247,644 | -2,101,443 | 12.45% | 10,455,856,972 |
| 2024-07-26 | 2024-07-24 | 4.557 | 2,329,349,087 | +3,879,007 | 12.46% | 10,613,742,282 |
| 2024-07-25 | 2024-07-23 | 4.482 | 2,325,470,080 | +156,290 | 12.44% | 10,423,171,275 |
| 2024-07-24 | 2024-07-22 | 4.365 | 2,325,313,790 | -5,613,262 | 12.44% | 10,150,794,978 |
| 2024-07-23 | 2024-07-19 | 4.333 | 2,330,927,052 | -3,410,137 | 12.47% | 10,101,026,544 |
| 2024-07-22 | 2024-07-18 | 4.503 | 2,334,337,189 | +2,925,261 | 12.49% | 10,512,502,514 |
| 2024-07-19 | 2024-07-17 | 4.450 | 2,331,411,928 | -7,902,064 | 12.47% | 10,375,515,993 |
| 2024-07-18 | 2024-07-16 | 4.503 | 2,339,313,992 | -4,160,517 | 12.51% | 10,534,915,152 |
| 2024-07-17 | 2024-07-15 | 4.588 | 2,343,474,509 | -3,402,605 | 12.54% | 10,752,777,214 |
| 2024-07-16 | 2024-07-12 | 4.641 | 2,346,877,114 | +10,528,867 | 12.55% | 10,893,023,836 |
| 2024-07-15 | 2024-07-11 | 4.535 | 2,336,348,247 | +5,379,769 | 12.50% | 10,596,004,148 |
| 2024-07-12 | 2024-07-10 | 4.472 | 2,330,968,478 | +377,544 | 12.47% | 10,423,058,217 |
| 2024-07-11 | 2024-07-09 | 4.461 | 2,330,590,934 | +1,780,389 | 12.47% | 10,396,616,159 |
| 2024-07-10 | 2024-07-08 | 4.503 | 2,328,810,545 | +3,836,639 | 12.46% | 10,487,613,711 |
| 2024-07-09 | 2024-07-05 | 4.493 | 2,324,973,906 | -445,333 | 12.44% | 10,445,641,523 |
| 2024-07-08 | 2024-07-04 | 4.620 | 2,325,419,239 | +1,840,645 | 12.44% | 10,744,029,331 |
| 2024-07-05 | 2024-07-03 | 4.567 | 2,323,578,594 | +4,252,785 | 12.43% | 10,612,128,242 |
| 2024-07-04 | 2024-07-02 | 5.167 | 2,319,325,809 | +6,535,939 | 12.41% | 11,984,796,070 |
| 2024-07-03 | 2024-06-28 | 5.190 | 2,312,789,870 | +158,097,696 | 12.37% | 12,003,439,272 |
| 2024-07-02 | 2024-06-27 | 5.145 | 2,154,692,174 | +36,300,069 | 12.30% | 11,085,240,819 |
| 2024-06-28 | 2024-06-26 | 5.122 | 2,118,392,105 | +17,472,746 | 12.09% | 10,850,476,962 |
| 2024-06-27 | 2024-06-25 | 5.111 | 2,100,919,359 | +18,331,380 | 11.99% | 10,737,173,478 |
| 2024-06-26 | 2024-06-24 | 5.088 | 2,082,587,979 | +6,415,498 | 11.89% | 10,596,287,751 |
| 2024-06-25 | 2024-06-21 | 5.043 | 2,076,172,481 | +13,288,111 | 11.85% | 10,469,537,251 |
| 2024-06-24 | 2024-06-20 | 5.133 | 2,062,884,370 | +8,069,232 | 11.77% | 10,589,540,911 |
| 2024-06-21 | 2024-06-19 | 5.077 | 2,054,815,138 | +2,979,191 | 11.73% | 10,431,693,438 |
| 2024-06-20 | 2024-06-18 | 4.873 | 2,051,835,947 | +73,244 | 11.71% | 9,998,046,100 |
| 2024-06-19 | 2024-06-17 | 4.873 | 2,051,762,703 | +10,084,775 | 11.71% | 9,997,689,201 |
| 2024-06-18 | 2024-06-14 | 4.884 | 2,041,677,928 | +3,957,841 | 11.65% | 9,971,684,958 |
| 2024-06-17 | 2024-06-13 | 4.929 | 2,037,720,087 | +11,239,035 | 11.63% | 10,044,719,851 |
| 2024-06-14 | 2024-06-12 | 4.963 | 2,026,481,052 | +750,975 | 11.57% | 10,058,210,098 |
| 2024-06-13 | 2024-06-11 | 5.077 | 2,025,730,077 | +12,584,789 | 11.56% | 10,284,037,119 |
| 2024-06-12 | 2024-06-07 | 5.179 | 2,013,145,288 | +8,049,817 | 11.49% | 10,425,463,308 |
| 2024-06-11 | 2024-06-06 | 5.088 | 2,005,095,471 | +5,959,265 | 11.44% | 10,202,002,890 |
| 2024-06-07 | 2024-06-05 | 5.065 | 1,999,136,206 | +7,445,331 | 11.41% | 10,126,373,760 |
| 2024-06-06 | 2024-06-04 | 5.065 | 1,991,690,875 | +6,595,520 | 11.37% | 10,088,660,370 |
| 2024-06-05 | 2024-06-03 | 5.054 | 1,985,095,355 | +10,000,058 | 11.33% | 10,032,756,620 |
| 2024-06-04 | 2024-05-31 | 4.997 | 1,975,095,297 | +11,674,971 | 11.27% | 9,870,307,650 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,963,420,326 | +6,755,245 | 11.21% | 9,923,210,099 |
| 2024-05-31 | 2024-05-29 | 5.111 | 1,956,665,081 | +7,244,130 | 11.17% | 9,999,932,802 |
| 2024-05-30 | 2024-05-28 | 5.190 | 1,949,420,951 | +6,486,095 | 11.13% | 10,117,545,180 |
| 2024-05-29 | 2024-05-27 | 5.224 | 1,942,934,856 | +15,135,986 | 11.09% | 10,149,933,809 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,927,798,870 | +6,415,498 | 11.00% | 9,896,097,570 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,921,383,372 | +6,005,153 | 10.97% | 9,906,710,450 |
| 2024-05-24 | 2024-05-22 | 5.201 | 1,915,378,219 | +17,370,380 | 10.93% | 9,962,567,460 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,898,007,839 | +12,491,248 | 10.83% | 9,807,693,598 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,885,516,591 | +10,365,397 | 10.76% | 9,743,146,798 |
| 2024-05-21 | 2024-05-17 | 5.179 | 1,875,151,194 | +14,712,404 | 10.70% | 9,710,834,129 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,860,438,790 | +20,607,250 | 10.62% | 9,613,560,722 |
| 2024-05-17 | 2024-05-14 | 4.975 | 1,839,831,540 | +4,997,382 | 10.50% | 9,152,645,151 |
| 2024-05-16 | 2024-05-13 | 5.020 | 1,834,834,158 | +18,688,778 | 10.47% | 9,210,953,459 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,816,145,380 | +37,843,495 | 10.36% | 9,199,456,678 |
| 2024-05-13 | 2024-05-09 | 4.771 | 1,778,301,885 | +3,956,959 | 10.15% | 8,483,823,600 |
| 2024-05-10 | 2024-05-08 | 4.691 | 1,774,344,926 | +8,023,343 | 10.13% | 8,324,198,640 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,766,321,583 | +6,669,647 | 10.08% | 8,366,621,122 |
| 2024-05-08 | 2024-05-06 | 4.703 | 1,759,651,936 | -8,845,798 | 10.04% | 8,275,207,902 |
| 2024-05-03 | 2024-04-30 | 4.635 | 1,768,497,734 | +5,503,915 | 10.09% | 8,196,564,502 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,762,993,819 | -2,831,820 | 10.06% | 8,071,164,521 |
| 2024-04-30 | 2024-04-26 | 4.533 | 1,765,825,639 | +5,232,116 | 10.08% | 8,004,088,000 |
| 2024-04-29 | 2024-04-25 | 4.646 | 1,760,593,523 | +217,086 | 10.05% | 8,179,881,302 |
| 2024-04-26 | 2024-04-24 | 4.601 | 1,760,376,437 | +4,861,483 | 10.05% | 8,099,078,821 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,755,514,954 | +2,849,469 | 10.02% | 8,116,499,038 |
| 2024-04-24 | 2024-04-22 | 4.612 | 1,752,665,485 | +2,511,487 | 10.00% | 8,083,463,630 |
| 2024-04-23 | 2024-04-19 | 4.589 | 1,750,153,998 | +10,535,712 | 9.99% | 8,032,215,148 |
| 2024-04-22 | 2024-04-18 | 4.578 | 1,739,618,286 | +18,196,364 | 9.93% | 7,964,148,960 |
| 2024-04-19 | 2024-04-17 | 4.499 | 1,721,421,922 | +14,547,384 | 9.82% | 7,744,294,880 |
| 2024-04-18 | 2024-04-16 | 4.442 | 1,706,874,538 | +15,153,636 | 9.74% | 7,582,138,480 |
| 2024-04-17 | 2024-04-15 | 4.397 | 1,691,720,902 | +13,762,875 | 9.65% | 7,438,142,358 |
| 2024-04-16 | 2024-04-12 | 4.329 | 1,677,958,027 | +2,462,069 | 9.58% | 7,263,542,820 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,675,495,958 | -2,282,929 | 9.56% | 7,518,697,558 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,677,778,887 | +2,328,817 | 9.58% | 7,719,066,879 |
| 2024-04-11 | 2024-04-09 | 4.499 | 1,675,450,070 | -33,534 | 9.56% | 7,537,477,729 |
| 2024-04-10 | 2024-04-08 | 4.465 | 1,675,483,604 | -405,050 | 9.56% | 7,480,669,181 |
| 2024-04-08 | 2024-04-03 | 4.453 | 1,675,888,654 | +3,639,273 | 9.56% | 7,463,486,581 |
| 2024-04-05 | 2024-04-02 | 4.476 | 1,672,249,381 | +15,840,191 | 9.54% | 7,485,178,900 |
| 2024-04-03 | 2024-03-28 | 4.635 | 1,656,409,190 | +819,807 | 9.45% | 7,677,060,879 |
| 2024-04-02 | 2024-03-27 | 4.646 | 1,655,589,383 | +1,497,538 | 9.45% | 7,692,022,299 |
| 2024-03-28 | 2024-03-26 | 4.669 | 1,654,091,845 | +1,223,974 | 9.44% | 7,722,552,718 |
| 2024-03-27 | 2024-03-25 | 4.623 | 1,652,867,871 | +5,648,639 | 9.43% | 7,641,917,521 |
| 2024-03-26 | 2024-03-22 | 4.589 | 1,647,219,232 | +2,865,353 | 9.40% | 7,559,802,899 |
| 2024-03-25 | 2024-03-21 | 4.669 | 1,644,353,879 | +1,848,758 | 9.38% | 7,677,088,522 |
| 2024-03-22 | 2024-03-20 | 4.578 | 1,642,505,121 | +3,201,572 | 9.37% | 7,519,555,040 |
| 2024-03-21 | 2024-03-19 | 4.601 | 1,639,303,549 | +15,171,284 | 9.36% | 7,542,050,879 |
| 2024-03-20 | 2024-03-18 | 4.657 | 1,624,132,265 | +566,541 | 9.27% | 7,564,274,162 |
| 2024-03-19 | 2024-03-15 | 4.635 | 1,623,565,724 | -766,859 | 9.27% | 7,524,839,260 |
| 2024-03-18 | 2024-03-14 | 4.703 | 1,624,332,583 | -3,472,488 | 9.27% | 7,638,834,448 |
| 2024-03-15 | 2024-03-13 | 4.714 | 1,627,805,071 | +1,939,651 | 9.29% | 7,673,610,881 |
| 2024-03-14 | 2024-03-12 | 4.827 | 1,625,865,420 | -3,753,993 | 9.28% | 7,848,709,202 |
| 2024-03-13 | 2024-03-11 | 4.748 | 1,629,619,413 | +2,464,717 | 9.30% | 7,737,564,062 |
| 2024-03-12 | 2024-03-08 | 4.748 | 1,627,154,696 | +10,499,531 | 9.29% | 7,725,861,388 |
| 2024-03-11 | 2024-03-07 | 4.703 | 1,616,655,165 | +13,566,086 | 9.23% | 7,602,729,450 |
| 2024-03-08 | 2024-03-06 | 4.680 | 1,603,089,079 | +3,944,605 | 9.15% | 7,502,599,302 |
| 2024-03-07 | 2024-03-05 | 4.612 | 1,599,144,474 | +8,821,972 | 9.13% | 7,375,409,800 |
| 2024-03-06 | 2024-03-04 | 4.703 | 1,590,322,502 | +7,069,402 | 9.08% | 7,478,893,448 |
| 2024-03-05 | 2024-03-01 | 4.714 | 1,583,253,100 | +12,274,162 | 9.04% | 7,463,589,118 |
| 2024-03-04 | 2024-02-29 | 4.680 | 1,570,978,938 | +9,228,786 | 8.97% | 7,352,320,990 |
| 2024-03-01 | 2024-02-28 | 4.714 | 1,561,750,152 | +10,421,875 | 8.91% | 7,362,222,402 |
| 2024-02-29 | 2024-02-27 | 4.748 | 1,551,328,277 | +384,754 | 8.85% | 7,365,831,451 |
| 2024-02-28 | 2024-02-26 | 4.737 | 1,550,943,523 | +4,742,350 | 8.85% | 7,346,429,418 |
| 2024-02-27 | 2024-02-23 | 4.805 | 1,546,201,173 | +16,466,738 | 8.82% | 7,429,094,798 |
| 2024-02-26 | 2024-02-22 | 4.839 | 1,529,734,435 | +13,048,082 | 8.73% | 7,401,980,952 |
| 2024-02-23 | 2024-02-21 | 4.793 | 1,516,686,353 | +10,488,942 | 8.66% | 7,270,096,769 |
| 2024-02-22 | 2024-02-20 | 4.669 | 1,506,197,411 | +7,720,659 | 8.60% | 7,032,069,559 |
| 2024-02-21 | 2024-02-19 | 4.589 | 1,498,476,752 | +8,960,518 | 8.55% | 6,877,159,199 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,489,516,234 | +12,469,186 | 8.50% | 6,582,848,998 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,477,047,048 | +10,330,981 | 8.43% | 6,611,431,000 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,466,716,067 | +12,536,254 | 8.37% | 6,598,429,811 |
| 2024-02-07 | 2024-02-05 | 4.329 | 1,454,179,813 | +5,493,325 | 8.30% | 6,294,851,939 |
| 2024-02-06 | 2024-02-02 | 4.272 | 1,448,686,488 | +5,450,085 | 8.27% | 6,188,990,340 |
| 2024-02-05 | 2024-02-01 | 4.272 | 1,443,236,403 | +2,436,477 | 8.24% | 6,165,706,818 |
| 2024-02-02 | 2024-01-31 | 4.249 | 1,440,799,926 | +7,970,396 | 8.22% | 6,122,643,749 |
| 2024-02-01 | 2024-01-30 | 4.249 | 1,432,829,530 | +15,420,138 | 8.18% | 6,088,773,748 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,417,409,392 | +5,493,326 | 8.09% | 6,135,680,182 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,411,916,066 | +6,850,551 | 8.06% | 5,999,902,498 |
| 2024-01-29 | 2024-01-25 | 4.295 | 1,405,065,515 | +14,057,618 | 8.02% | 6,034,479,691 |
| 2024-01-26 | 2024-01-24 | 4.159 | 1,391,007,897 | +4,950,611 | 7.94% | 5,784,951,270 |
| 2024-01-25 | 2024-01-23 | 3.989 | 1,386,057,286 | +4,185,517 | 7.91% | 5,528,761,921 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,381,871,769 | +7,335,023 | 7.89% | 5,277,177,359 |
| 2024-01-23 | 2024-01-19 | 3.876 | 1,374,536,746 | +9,674,430 | 7.84% | 5,327,046,720 |
| 2024-01-22 | 2024-01-18 | 3.876 | 1,364,862,316 | +9,382,334 | 7.79% | 5,289,553,259 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,355,479,982 | +22,189,504 | 7.74% | 5,191,750,981 |
| 2024-01-18 | 2024-01-16 | 3.944 | 1,333,290,478 | +6,975,862 | 7.61% | 5,257,848,481 |
| 2024-01-17 | 2024-01-15 | 3.989 | 1,326,314,616 | +5,029,150 | 7.57% | 5,290,457,918 |
| 2024-01-16 | 2024-01-12 | 4.000 | 1,321,285,466 | +1,734,920 | 7.54% | 5,285,370,159 |
| 2024-01-15 | 2024-01-11 | 4.000 | 1,319,550,546 | +1,376,640 | 7.53% | 5,278,430,179 |
| 2024-01-12 | 2024-01-10 | 3.978 | 1,318,173,906 | +3,252,755 | 7.52% | 5,243,048,462 |
| 2024-01-11 | 2024-01-09 | 4.034 | 1,314,921,151 | +5,456,262 | 7.50% | 5,304,613,600 |
| 2024-01-10 | 2024-01-08 | 4.125 | 1,309,464,889 | +2,362,350 | 7.47% | 5,401,312,279 |
| 2024-01-09 | 2024-01-05 | 4.215 | 1,307,102,539 | +1,290,777 | 7.46% | 5,510,064,001 |
| 2024-01-08 | 2024-01-04 | 4.136 | 1,305,811,762 | +2,162,914 | 7.45% | 5,401,041,146 |
| 2024-01-05 | 2024-01-03 | 4.136 | 1,303,648,848 | -239,147 | 7.44% | 5,392,094,996 |
| 2024-01-04 | 2024-01-02 | 4.136 | 1,303,887,995 | +538,302 | 7.44% | 5,393,084,145 |
| 2024-01-03 | 2023-12-29 | 4.227 | 1,303,349,693 | +292,977 | 7.44% | 5,509,013,428 |
| 2024-01-02 | 2023-12-28 | 4.227 | 1,303,056,716 | -44,123 | 7.44% | 5,507,775,070 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,303,100,839 | +3,229,811 | 7.44% | 5,375,061,692 |
| 2023-12-28 | 2023-12-22 | 4.113 | 1,299,871,028 | +4,982,379 | 7.42% | 5,347,009,237 |
| 2023-12-27 | 2023-12-21 | 4.136 | 1,294,888,649 | +2,161,149 | 7.39% | 5,355,861,446 |
| 2023-12-22 | 2023-12-20 | 4.057 | 1,292,727,500 | +4,444,079 | 7.38% | 5,244,378,876 |
| 2023-12-21 | 2023-12-19 | 4.068 | 1,288,283,421 | +1,881,408 | 7.35% | 5,240,948,735 |
| 2023-12-20 | 2023-12-18 | 4.113 | 1,286,402,013 | +9,151,130 | 7.34% | 5,291,604,550 |
| 2023-12-19 | 2023-12-15 | 4.136 | 1,277,250,883 | +548,232 | 7.29% | 5,282,908,895 |
| 2023-12-18 | 2023-12-14 | 4.034 | 1,276,702,651 | +2,391,472 | 7.29% | 5,150,433,727 |
| 2023-12-15 | 2023-12-13 | 4.000 | 1,274,311,179 | +3,944,604 | 7.27% | 5,097,464,895 |
| 2023-12-14 | 2023-12-12 | 4.102 | 1,270,366,575 | +12,569,787 | 7.25% | 5,211,247,192 |
| 2023-12-13 | 2023-12-11 | 3.966 | 1,257,796,788 | +12,242,394 | 7.18% | 4,988,644,666 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,245,554,394 | +8,190,129 | 7.11% | 5,038,890,948 |
| 2023-12-11 | 2023-12-07 | 4.012 | 1,237,364,265 | +17,078,285 | 7.06% | 4,963,692,586 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,220,285,980 | +7,972,160 | 6.96% | 4,853,698,363 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,212,313,820 | +11,714,682 | 6.92% | 4,725,824,003 |
| 2023-12-06 | 2023-12-04 | 3.932 | 1,200,599,138 | +11,657,321 | 6.85% | 4,720,973,332 |
| 2023-12-05 | 2023-12-01 | 3.932 | 1,188,941,817 | +8,403,685 | 6.79% | 4,675,134,634 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,180,538,132 | +6,223,121 | 6.74% | 4,642,089,822 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,174,315,011 | +833,044 | 6.70% | 4,591,004,862 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,173,481,967 | +4,061,089 | 6.70% | 4,734,024,087 |
| 2023-11-29 | 2023-11-27 | 4.068 | 1,169,420,878 | +5,424,494 | 6.67% | 4,757,396,370 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,163,996,384 | +2,723,277 | 6.64% | 4,748,518,968 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,161,273,107 | +4,686,755 | 6.63% | 4,829,525,662 |
| 2023-11-24 | 2023-11-22 | 4.113 | 1,156,586,352 | +3,385,124 | 6.60% | 4,757,608,851 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,153,201,228 | +3,543,084 | 6.58% | 4,730,616,169 |
| 2023-11-22 | 2023-11-20 | 4.091 | 1,149,658,144 | +1,418,999 | 6.56% | 4,703,054,021 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,148,239,145 | +2,436,477 | 6.55% | 4,606,166,746 |
| 2023-11-20 | 2023-11-16 | 4.102 | 1,145,802,668 | +7,088,817 | 6.54% | 4,700,266,091 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,138,713,851 | -180,905 | 6.50% | 4,761,513,441 |
| 2023-11-16 | 2023-11-14 | 4.012 | 1,138,894,756 | +1,036,010 | 6.50% | 4,568,681,686 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,137,858,746 | +9,399,102 | 6.49% | 4,564,525,727 |
| 2023-11-14 | 2023-11-10 | 4.034 | 1,128,459,644 | +16,509,096 | 6.44% | 4,552,396,446 |
| 2023-11-13 | 2023-11-09 | 4.102 | 1,111,950,548 | +12,703,039 | 6.35% | 4,561,399,272 |
| 2023-11-10 | 2023-11-08 | 4.091 | 1,099,247,509 | +14,437,959 | 6.27% | 4,496,832,771 |
| 2023-11-09 | 2023-11-07 | 4.102 | 1,084,809,550 | +13,576,676 | 6.19% | 4,450,062,550 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,071,232,874 | +3,339,236 | 6.11% | 4,503,621,115 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,067,893,638 | +18,575,822 | 6.09% | 4,453,278,573 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,049,317,816 | +20,058,359 | 5.99% | 4,340,142,174 |
| 2023-11-03 | 2023-11-01 | 4.079 | 1,029,259,457 | +21,574,428 | 5.87% | 4,198,860,169 |
| 2023-11-02 | 2023-10-31 | 4.046 | 1,007,685,029 | +12,440,065 | 5.75% | 4,076,590,308 |
| 2023-11-01 | 2023-10-30 | 4.023 | 995,244,964 | +24,732,759 | 5.68% | 4,003,707,918 |
| 2023-10-31 | 2023-10-27 | 4.306 | 970,512,205 | +8,019,814 | 5.54% | 4,179,156,580 |
| 2023-10-30 | 2023-10-26 | 4.295 | 962,492,391 | +12,184,151 | 5.49% | 4,133,715,278 |
| 2023-10-27 | 2023-10-25 | 4.227 | 950,308,240 | +12,955,423 | 5.42% | 4,016,773,766 |
| 2023-10-26 | 2023-10-24 | 4.238 | 937,352,817 | +8,773,436 | 5.35% | 3,972,635,656 |
| 2023-10-25 | 2023-10-20 | 4.261 | 928,579,381 | -3,493,666 | 5.30% | 3,956,497,777 |
| 2023-10-24 | 2023-10-19 | 4.340 | 932,073,047 | +2,227,333 | 5.32% | 4,045,318,948 |
| 2023-10-20 | 2023-10-18 | 4.487 | 929,845,714 | -1,676,677 | 5.31% | 4,172,632,388 |
| 2023-10-19 | 2023-10-17 | 4.465 | 931,522,391 | +2,837,115 | 5.32% | 4,159,044,484 |
| 2023-10-18 | 2023-10-16 | 4.397 | 928,685,276 | +1,331,635 | 5.30% | 4,083,234,581 |
| 2023-10-17 | 2023-10-13 | 4.521 | 927,353,641 | -86,482 | 5.29% | 4,192,975,476 |
| 2023-10-16 | 2023-10-12 | 4.544 | 927,440,123 | -1,354,579 | 5.29% | 4,214,385,880 |
| 2023-10-13 | 2023-10-11 | 4.385 | 928,794,702 | +125,310 | 5.30% | 4,073,190,664 |
| 2023-10-12 | 2023-10-10 | 4.374 | 928,669,392 | +175,610 | 5.30% | 4,062,117,501 |
| 2023-10-11 | 2023-10-09 | 4.329 | 928,493,782 | -1,634,319 | 5.30% | 4,019,262,839 |
| 2023-10-03 | 2023-09-28 | 4.385 | 930,128,101 | +8,898,745 | 5.31% | 4,079,038,230 |
| 2023-09-29 | 2023-09-27 | 4.431 | 921,229,356 | +14,547,384 | 5.26% | 4,081,770,394 |
| 2023-09-28 | 2023-09-26 | 4.442 | 906,681,972 | +9,123,774 | 5.17% | 4,027,588,505 |
| 2023-09-27 | 2023-09-25 | 4.499 | 897,558,198 | +13,817,588 | 5.12% | 4,037,914,975 |
| 2023-09-26 | 2023-09-22 | 4.567 | 883,740,610 | +16,546,160 | 5.04% | 4,035,839,658 |
| 2023-09-25 | 2023-09-21 | 4.521 | 867,194,450 | +13,002,193 | 4.95% | 3,920,969,198 |
| 2023-09-22 | 2023-09-20 | 4.487 | 854,192,257 | +10,644,256 | 4.87% | 3,833,141,588 |
| 2023-09-21 | 2023-09-19 | 4.453 | 843,548,001 | +10,420,110 | 4.81% | 3,756,698,973 |
| 2023-09-20 | 2023-09-18 | 4.442 | 833,127,891 | +12,026,190 | 4.75% | 3,700,852,582 |
| 2023-09-19 | 2023-09-15 | 4.453 | 821,101,701 | +2,844,175 | 4.69% | 3,656,735,495 |
| 2023-09-18 | 2023-09-14 | 4.419 | 818,257,526 | +2,647,385 | 4.67% | 3,616,251,782 |
| 2023-09-15 | 2023-09-13 | 4.363 | 815,610,141 | -1,710,211 | 4.65% | 3,558,339,582 |
| 2023-09-14 | 2023-09-12 | 4.385 | 817,320,352 | +1,201,031 | 4.66% | 3,584,324,523 |
| 2023-09-13 | 2023-09-11 | 4.419 | 816,119,321 | +1,081,016 | 4.66% | 3,606,802,083 |
| 2023-09-12 | 2023-09-07 | 4.442 | 815,038,305 | +285,917 | 4.65% | 3,620,496,503 |
| 2023-09-11 | 2023-09-06 | 4.465 | 814,752,388 | +1,694,327 | 4.65% | 3,637,691,866 |
| 2023-09-07 | 2023-09-05 | 4.465 | 813,058,061 | +4,565,858 | 4.64% | 3,630,127,066 |
| 2023-09-06 | 2023-09-04 | 4.601 | 808,492,203 | +14,769,764 | 4.61% | 3,719,682,870 |
| 2023-09-05 | 2023-08-31 | 4.385 | 793,722,439 | +5,676,878 | 4.53% | 3,480,836,854 |
| 2023-09-04 | 2023-08-30 | 4.521 | 788,045,561 | -729,796 | 4.50% | 3,563,102,106 |
| 2023-08-31 | 2023-08-29 | 4.555 | 788,775,357 | +1,042,187 | 4.50% | 3,593,216,888 |
| 2023-08-30 | 2023-08-28 | 4.510 | 787,733,170 | +2,537,078 | 4.50% | 3,552,763,108 |
| 2023-08-29 | 2023-08-25 | 4.487 | 785,196,092 | +1,010,419 | 4.48% | 3,523,525,027 |
| 2023-08-28 | 2023-08-24 | 4.510 | 784,185,673 | -588,602 | 4.48% | 3,536,763,507 |
| 2023-08-25 | 2023-08-23 | 4.487 | 784,774,275 | -3,195,395 | 4.48% | 3,521,632,146 |
| 2023-08-24 | 2023-08-22 | 4.487 | 787,969,670 | +4,453,786 | 4.50% | 3,535,971,308 |
| 2023-08-23 | 2023-08-21 | 4.419 | 783,515,884 | +1,908,765 | 4.47% | 3,462,712,681 |
| 2023-08-22 | 2023-08-18 | 4.510 | 781,607,119 | +3,011,842 | 4.46% | 3,525,133,945 |
| 2023-08-21 | 2023-08-17 | 4.533 | 778,595,277 | +264,739 | 4.44% | 3,529,196,188 |
| 2023-08-18 | 2023-08-16 | 4.533 | 778,330,538 | +1,178,969 | 4.44% | 3,527,996,186 |
| 2023-08-17 | 2023-08-15 | 4.657 | 777,151,569 | +690,085 | 4.44% | 3,619,525,121 |
| 2023-08-16 | 2023-08-14 | 4.680 | 776,461,484 | +2,237,923 | 4.43% | 3,633,908,723 |
| 2023-08-15 | 2023-08-11 | 4.827 | 774,223,561 | +2,714,453 | 4.42% | 3,737,489,901 |
| 2023-08-14 | 2023-08-10 | 4.895 | 771,509,108 | +215,321 | 4.40% | 3,776,842,282 |
| 2023-08-11 | 2023-08-09 | 4.884 | 771,293,787 | +1,917,589 | 4.40% | 3,767,047,950 |
| 2023-08-10 | 2023-08-08 | 4.907 | 769,376,198 | +3,073,615 | 4.39% | 3,775,119,365 |
| 2023-08-09 | 2023-08-07 | 4.975 | 766,302,583 | +1,744,627 | 4.37% | 3,812,140,116 |
| 2023-08-08 | 2023-08-04 | 5.065 | 764,557,956 | -21,179 | 4.36% | 3,872,772,451 |
| 2023-08-07 | 2023-08-03 | 4.952 | 764,579,135 | +1,354,579 | 4.36% | 3,786,238,126 |
| 2023-08-04 | 2023-08-02 | 4.975 | 763,224,556 | +2,057,901 | 4.36% | 3,796,827,796 |
| 2023-08-03 | 2023-08-01 | 5.258 | 761,166,655 | +1,315,751 | 4.34% | 4,002,227,579 |
| 2023-08-02 | 2023-07-31 | 5.417 | 759,850,904 | +2,334,994 | 4.34% | 4,115,857,463 |
| 2023-08-01 | 2023-07-28 | 5.394 | 757,515,910 | -412,110 | 4.32% | 4,086,041,343 |
| 2023-07-31 | 2023-07-27 | 5.190 | 757,928,020 | -595,662 | 4.33% | 3,933,666,036 |
| 2023-07-28 | 2023-07-26 | 5.111 | 758,523,682 | +5,340,660 | 4.33% | 3,876,588,754 |
| 2023-07-27 | 2023-07-25 | 5.235 | 753,183,022 | +234,735 | 4.30% | 3,943,179,456 |
| 2023-07-26 | 2023-07-24 | 4.986 | 752,948,287 | +1,143,670 | 4.30% | 3,754,238,605 |
| 2023-07-25 | 2023-07-21 | 5.099 | 751,804,617 | +2,555,610 | 4.29% | 3,833,730,213 |
| 2023-07-24 | 2023-07-20 | 5.031 | 749,249,007 | +504,768 | 4.28% | 3,769,755,568 |
| 2023-07-21 | 2023-07-19 | 5.031 | 748,744,239 | +1,427,823 | 4.27% | 3,767,215,889 |
| 2023-07-20 | 2023-07-18 | 5.077 | 747,316,416 | +10,284,211 | 4.26% | 3,793,906,132 |
| 2023-07-19 | 2023-07-14 | 5.201 | 737,032,205 | -217,968 | 4.21% | 3,833,568,216 |
| 2023-07-18 | 2023-07-13 | 5.201 | 737,250,173 | -2,963,307 | 4.21% | 3,834,701,946 |
| 2023-07-14 | 2023-07-12 | 5.065 | 740,213,480 | +2,374,705 | 4.22% | 3,749,458,560 |
| 2023-07-13 | 2023-07-11 | 4.963 | 737,838,775 | +4,209,343 | 4.21% | 3,662,179,526 |
| 2023-07-12 | 2023-07-10 | 4.941 | 733,629,432 | -2,158,502 | 4.19% | 3,624,660,046 |
| 2023-07-11 | 2023-07-07 | 4.907 | 735,787,934 | -1,815,224 | 4.20% | 3,610,310,905 |
| 2023-07-10 | 2023-07-06 | 4.997 | 737,603,158 | +710,382 | 4.21% | 3,686,085,479 |
| 2023-07-07 | 2023-07-05 | 5.088 | 736,892,776 | +664,494 | 4.21% | 3,749,338,791 |
| 2023-07-06 | 2023-07-04 | 5.855 | 736,228,282 | -2,387,060 | 4.20% | 4,310,579,559 |
| 2023-07-05 | 2023-07-03 | 5.855 | 738,615,342 | +43,394,581 | 4.22% | 4,324,555,675 |
| 2023-07-04 | 2023-06-30 | 5.795 | 695,220,761 | +662,092 | 4.21% | 4,028,691,184 |
| 2023-07-03 | 2023-06-29 | 5.819 | 694,558,669 | +522,355 | 4.21% | 4,041,555,109 |
| 2023-06-30 | 2023-06-28 | 5.891 | 694,036,314 | -515,700 | 4.20% | 4,088,579,830 |
| 2023-06-29 | 2023-06-27 | 5.891 | 694,552,014 | -399,252 | 4.21% | 4,091,617,828 |
| 2023-06-28 | 2023-06-26 | 5.747 | 694,951,266 | -266,168 | 4.21% | 3,993,709,342 |
| 2023-06-26 | 2023-06-21 | 5.927 | 695,217,434 | +1,110,419 | 4.21% | 4,120,612,550 |
| 2023-06-23 | 2023-06-20 | 5.975 | 694,107,015 | -157,205 | 4.20% | 4,147,410,564 |
| 2023-06-21 | 2023-06-19 | 6.047 | 694,264,220 | -372,636 | 4.20% | 4,198,430,574 |
| 2023-06-20 | 2023-06-16 | 6.059 | 694,636,856 | -155,541 | 4.21% | 4,209,035,280 |
| 2023-06-19 | 2023-06-15 | 6.071 | 694,792,397 | +266,168 | 4.21% | 4,218,330,885 |
| 2023-06-16 | 2023-06-14 | 6.095 | 694,526,229 | -1,314,205 | 4.21% | 4,233,414,746 |
| 2023-06-15 | 2023-06-13 | 6.228 | 695,840,434 | +69,038 | 4.21% | 4,333,448,385 |
| 2023-06-14 | 2023-06-12 | 6.288 | 695,771,396 | -813,476 | 4.21% | 4,374,842,943 |
| 2023-06-13 | 2023-06-09 | 6.420 | 696,584,872 | +231,233 | 4.22% | 4,472,079,369 |
| 2023-06-12 | 2023-06-08 | 6.312 | 696,353,639 | +2,344,774 | 4.22% | 4,395,247,748 |
| 2023-06-09 | 2023-06-07 | 6.240 | 694,008,865 | +4,170,519 | 4.20% | 4,330,385,731 |
| 2023-06-08 | 2023-06-06 | 6.119 | 689,838,346 | +1,738,409 | 4.18% | 4,221,427,367 |
| 2023-06-07 | 2023-06-05 | 6.083 | 688,099,937 | +3,579,959 | 4.17% | 4,185,971,259 |
| 2023-06-06 | 2023-06-02 | 6.023 | 684,519,978 | +476,607 | 4.14% | 4,123,044,867 |
| 2023-06-05 | 2023-06-01 | 5.927 | 684,043,371 | +1,972,970 | 4.14% | 4,054,382,933 |
| 2023-06-02 | 2023-05-31 | 5.915 | 682,070,401 | -95,654 | 4.13% | 4,034,488,792 |
| 2023-06-01 | 2023-05-30 | 5.963 | 682,166,055 | +7,083,395 | 4.13% | 4,067,859,913 |
| 2023-05-31 | 2023-05-29 | 5.975 | 675,082,660 | -450,822 | 4.09% | 4,033,736,722 |
| 2023-05-30 | 2023-05-25 | 5.903 | 675,533,482 | +3,584,118 | 4.09% | 3,987,700,920 |
| 2023-05-29 | 2023-05-24 | 6.011 | 671,949,364 | -1,260,971 | 4.07% | 4,039,250,233 |
| 2023-05-25 | 2023-05-23 | 6.011 | 673,210,335 | -3,510,090 | 4.08% | 4,046,830,235 |
| 2023-05-24 | 2023-05-22 | 6.131 | 676,720,425 | -204,617 | 4.10% | 4,149,288,840 |
| 2023-05-23 | 2023-05-19 | 6.131 | 676,925,042 | +4,054,071 | 4.10% | 4,150,543,443 |
| 2023-05-22 | 2023-05-18 | 6.216 | 672,870,971 | +3,884,389 | 4.07% | 4,182,313,104 |
| 2023-05-19 | 2023-05-17 | 6.095 | 668,986,582 | +1,751,718 | 4.05% | 4,077,740,397 |
| 2023-05-18 | 2023-05-16 | 6.252 | 667,234,864 | -208,776 | 4.04% | 4,171,346,642 |
| 2023-05-17 | 2023-05-15 | 6.204 | 667,443,640 | +3,144,109 | 4.04% | 4,140,554,524 |
| 2023-05-16 | 2023-05-12 | 6.047 | 664,299,531 | +4,684,556 | 4.02% | 4,017,224,827 |
| 2023-05-15 | 2023-05-11 | 6.204 | 659,614,975 | -1,816,596 | 3.99% | 4,091,988,604 |
| 2023-05-12 | 2023-05-10 | 6.240 | 661,431,571 | -2,048,662 | 4.00% | 4,127,114,193 |
| 2023-05-11 | 2023-05-09 | 6.456 | 663,480,233 | -6,190,068 | 4.02% | 4,283,477,415 |
| 2023-05-10 | 2023-05-08 | 6.660 | 669,670,301 | -7,867,759 | 4.05% | 4,460,309,659 |
| 2023-05-09 | 2023-05-05 | 6.480 | 677,538,060 | -6,937,834 | 4.10% | 4,390,527,166 |
| 2023-05-08 | 2023-05-04 | 6.432 | 684,475,894 | -156,373 | 4.14% | 4,402,568,753 |
| 2023-05-03 | 2023-04-28 | 6.131 | 684,632,267 | -6,131,845 | 4.15% | 4,197,800,037 |
| 2023-05-02 | 2023-04-27 | 6.047 | 690,764,112 | +4,865,883 | 4.18% | 4,177,264,338 |
| 2023-04-28 | 2023-04-26 | 6.095 | 685,898,229 | +8,897,496 | 4.15% | 4,180,823,640 |
| 2023-04-27 | 2023-04-25 | 6.168 | 677,000,733 | +14,417,985 | 4.10% | 4,175,425,231 |
| 2023-04-26 | 2023-04-24 | 6.023 | 662,582,748 | -448,326 | 4.01% | 3,990,911,128 |
| 2023-04-25 | 2023-04-21 | 6.071 | 663,031,074 | +1,395,718 | 4.01% | 4,025,496,636 |
| 2023-04-24 | 2023-04-20 | 6.095 | 661,635,356 | +406,738 | 4.01% | 4,032,931,739 |
| 2023-04-21 | 2023-04-19 | 6.095 | 661,228,618 | +1,987,942 | 4.00% | 4,030,452,508 |
| 2023-04-20 | 2023-04-18 | 6.131 | 659,240,676 | +10,111,055 | 3.99% | 4,042,112,339 |
| 2023-04-19 | 2023-04-17 | 6.047 | 649,129,621 | +10,155,140 | 3.93% | 3,925,487,687 |
| 2023-04-18 | 2023-04-14 | 5.903 | 638,974,481 | +10,526,110 | 3.87% | 3,771,891,688 |
| 2023-04-17 | 2023-04-13 | 5.903 | 628,448,371 | +7,724,694 | 3.81% | 3,709,755,643 |
| 2023-04-14 | 2023-04-12 | 5.855 | 620,723,677 | +9,235,196 | 3.76% | 3,634,305,907 |
| 2023-04-13 | 2023-04-11 | 5.819 | 611,488,481 | +4,733,631 | 3.70% | 3,558,179,467 |
| 2023-04-12 | 2023-04-06 | 5.699 | 606,754,850 | +4,192,977 | 3.67% | 3,457,688,021 |
| 2023-04-11 | 2023-04-04 | 5.699 | 602,561,873 | +370,971 | 3.65% | 3,433,793,682 |
| 2023-04-06 | 2023-04-03 | 5.651 | 602,190,902 | -229,569 | 3.65% | 3,402,720,323 |
| 2023-04-04 | 2023-03-31 | 5.602 | 602,420,471 | +3,468,501 | 3.65% | 3,375,047,156 |
| 2023-04-03 | 2023-03-30 | 5.903 | 598,951,970 | +2,741,530 | 3.63% | 3,535,637,219 |
| 2023-03-31 | 2023-03-29 | 5.807 | 596,210,440 | +339,364 | 3.61% | 3,462,110,415 |
| 2023-03-30 | 2023-03-28 | 5.747 | 595,871,076 | -419,215 | 3.61% | 3,424,320,524 |
| 2023-03-29 | 2023-03-27 | 5.723 | 596,290,291 | -1,420,671 | 3.61% | 3,412,391,865 |
| 2023-03-28 | 2023-03-24 | 5.783 | 597,710,962 | +508,214 | 3.62% | 3,456,451,795 |
| 2023-03-27 | 2023-03-23 | 6.071 | 597,202,748 | +2,314,830 | 3.62% | 3,625,829,539 |
| 2023-03-24 | 2023-03-22 | 5.963 | 594,887,918 | +2,677,483 | 3.60% | 3,547,407,111 |
| 2023-03-23 | 2023-03-21 | 5.939 | 592,210,435 | +420,878 | 3.59% | 3,517,201,192 |
| 2023-03-22 | 2023-03-20 | 5.975 | 591,789,557 | +3,402,791 | 3.58% | 3,536,045,894 |
| 2023-03-21 | 2023-03-17 | 6.095 | 588,386,766 | -520,691 | 3.56% | 3,586,452,329 |
| 2023-03-20 | 2023-03-16 | 6.011 | 588,907,457 | +395,093 | 3.57% | 3,540,065,235 |
| 2023-03-17 | 2023-03-15 | 5.999 | 588,512,364 | -6,862,143 | 3.56% | 3,530,614,855 |
| 2023-03-16 | 2023-03-14 | 5.819 | 595,374,507 | -223,747 | 3.60% | 3,464,414,150 |
| 2023-03-15 | 2023-03-13 | 5.975 | 595,598,254 | -260,346 | 3.61% | 3,558,803,523 |
| 2023-03-14 | 2023-03-10 | 5.807 | 595,858,600 | +157,206 | 3.61% | 3,460,067,330 |
| 2023-03-13 | 2023-03-09 | 5.963 | 595,701,394 | -130,589 | 3.61% | 3,552,257,992 |
| 2023-03-10 | 2023-03-08 | 6.047 | 595,831,983 | +262,841 | 3.61% | 3,603,180,378 |
| 2023-03-09 | 2023-03-07 | 6.168 | 595,569,142 | -2,323,979 | 3.61% | 3,673,193,102 |
| 2023-03-08 | 2023-03-06 | 5.999 | 597,893,121 | +1,836,559 | 3.62% | 3,586,892,075 |
| 2023-03-07 | 2023-03-03 | 6.071 | 596,056,562 | -282,803 | 3.61% | 3,618,870,637 |
| 2023-03-06 | 2023-03-02 | 5.903 | 596,339,365 | +371,304 | 3.61% | 3,520,214,908 |
| 2023-03-03 | 2023-03-01 | 5.807 | 595,968,061 | +29,112 | 3.61% | 3,460,702,954 |
| 2023-03-02 | 2023-02-28 | 5.663 | 595,938,949 | +3,771,267 | 3.61% | 3,374,557,907 |
| 2023-03-01 | 2023-02-27 | 5.783 | 592,167,682 | +519,860 | 3.59% | 3,424,396,033 |
| 2023-02-28 | 2023-02-24 | 5.831 | 591,647,822 | +6,654 | 3.58% | 3,449,842,085 |
| 2023-02-27 | 2023-02-23 | 5.915 | 591,641,168 | +106,467 | 3.58% | 3,499,594,262 |
| 2023-02-24 | 2023-02-22 | 5.963 | 591,534,701 | +123,934 | 3.58% | 3,527,411,369 |
| 2023-02-23 | 2023-02-21 | 6.047 | 591,410,767 | +459,972 | 3.58% | 3,576,443,917 |
| 2023-02-22 | 2023-02-20 | 6.083 | 590,950,795 | -14,972 | 3.58% | 3,594,976,413 |
| 2023-02-21 | 2023-02-17 | 5.927 | 590,965,767 | -235,392 | 3.58% | 3,502,704,099 |
| 2023-02-20 | 2023-02-16 | 5.927 | 591,201,159 | -3,808,697 | 3.58% | 3,504,099,287 |
| 2023-02-17 | 2023-02-15 | 5.927 | 595,009,856 | +2,168,437 | 3.60% | 3,526,673,757 |
| 2023-02-16 | 2023-02-14 | 5.999 | 592,841,419 | -53,234 | 3.59% | 3,556,585,806 |
| 2023-02-15 | 2023-02-13 | 5.975 | 592,894,653 | +125,598 | 3.59% | 3,542,649,036 |
| 2023-02-14 | 2023-02-10 | 5.975 | 592,769,055 | -1,595,344 | 3.59% | 3,541,898,566 |
| 2023-02-13 | 2023-02-09 | 6.011 | 594,364,399 | -1,145,354 | 3.60% | 3,572,868,234 |
| 2023-02-10 | 2023-02-08 | 6.204 | 595,509,753 | -408,402 | 3.61% | 3,694,305,337 |
| 2023-02-09 | 2023-02-07 | 6.228 | 595,918,155 | +464,963 | 3.61% | 3,711,167,734 |
| 2023-02-08 | 2023-02-06 | 6.156 | 595,453,192 | -2,010,400 | 3.61% | 3,665,319,150 |
| 2023-02-07 | 2023-02-03 | 6.288 | 597,463,592 | -401,748 | 3.62% | 3,756,707,152 |
| 2023-02-06 | 2023-02-02 | 6.360 | 597,865,340 | -13,308 | 3.62% | 3,802,360,205 |
| 2023-02-03 | 2023-02-01 | 6.480 | 597,878,648 | -6,135,171 | 3.62% | 3,874,324,707 |
| 2023-02-02 | 2023-01-31 | 6.408 | 604,013,819 | -11,127,485 | 3.66% | 3,870,510,866 |
| 2023-02-01 | 2023-01-30 | 6.492 | 615,141,304 | -732,793 | 3.72% | 3,993,584,297 |
| 2023-01-20 | 2023-01-18 | 6.468 | 615,874,097 | +11,475,166 | 3.73% | 3,983,533,019 |
| 2023-01-19 | 2023-01-17 | 6.348 | 604,398,931 | -334,374 | 3.66% | 3,836,646,775 |
| 2023-01-18 | 2023-01-16 | 6.456 | 604,733,305 | -276,981 | 3.66% | 3,904,202,907 |
| 2023-01-17 | 2023-01-13 | 6.588 | 605,010,286 | -1,404,867 | 3.66% | 3,986,002,108 |
| 2023-01-16 | 2023-01-12 | 6.480 | 606,415,153 | -1,622,793 | 3.67% | 3,929,642,274 |
| 2023-01-13 | 2023-01-11 | 6.432 | 608,037,946 | -2,336,327 | 3.68% | 3,910,917,660 |
| 2023-01-12 | 2023-01-10 | 6.408 | 610,374,273 | -97,318 | 3.70% | 3,911,268,553 |
| 2023-01-11 | 2023-01-09 | 6.336 | 610,471,591 | -746,933 | 3.70% | 3,867,855,856 |
| 2023-01-10 | 2023-01-06 | 6.228 | 611,218,524 | -402,579 | 3.70% | 3,806,453,026 |
| 2023-01-09 | 2023-01-05 | 6.216 | 611,621,103 | +269,495 | 3.70% | 3,801,606,941 |
| 2023-01-06 | 2023-01-04 | 6.168 | 611,351,608 | +5,152,845 | 3.70% | 3,770,532,002 |
| 2023-01-05 | 2023-01-03 | 5.963 | 606,198,763 | -10,127,691 | 3.67% | 3,614,855,400 |
| 2023-01-04 | 2022-12-30 | 5.831 | 616,326,454 | -11,395,315 | 3.73% | 3,593,740,837 |
| 2023-01-03 | 2022-12-29 | 5.855 | 627,721,769 | +2,467,876 | 3.80% | 3,675,279,383 |
| 2022-12-30 | 2022-12-28 | 5.927 | 625,253,893 | +3,185,697 | 3.79% | 3,705,932,723 |
| 2022-12-29 | 2022-12-23 | 5.627 | 622,068,196 | +4,202,959 | 3.77% | 3,500,080,704 |
| 2022-12-28 | 2022-12-22 | 5.699 | 617,865,237 | -421,710 | 3.74% | 3,521,002,310 |
| 2022-12-23 | 2022-12-21 | 5.687 | 618,286,947 | -276,149 | 3.74% | 3,515,972,146 |
| 2022-12-22 | 2022-12-20 | 5.651 | 618,563,096 | -2,707,428 | 3.75% | 3,495,232,510 |
| 2022-12-21 | 2022-12-19 | 5.687 | 621,270,524 | -542,317 | 3.76% | 3,532,938,659 |
| 2022-12-20 | 2022-12-16 | 5.771 | 621,812,841 | -424,205 | 3.76% | 3,588,352,763 |
| 2022-12-19 | 2022-12-15 | 5.759 | 622,237,046 | -229,570 | 3.77% | 3,583,319,927 |
| 2022-12-16 | 2022-12-14 | 5.831 | 622,466,616 | +90,664 | 3.77% | 3,629,543,537 |
| 2022-12-15 | 2022-12-13 | 5.747 | 622,375,952 | +613,849 | 3.77% | 3,576,637,349 |
| 2022-12-14 | 2022-12-12 | 5.759 | 621,762,103 | +1,355,793 | 3.76% | 3,580,584,839 |
| 2022-12-13 | 2022-12-09 | 5.879 | 620,406,310 | +27,519,272 | 3.76% | 3,647,365,389 |
| 2022-12-12 | 2022-12-08 | 5.542 | 592,887,038 | -24,697,059 | 3.59% | 3,285,996,438 |
| 2022-12-09 | 2022-12-07 | 5.506 | 617,584,097 | -875,859 | 3.74% | 3,400,601,871 |
| 2022-12-08 | 2022-12-06 | 5.687 | 618,459,956 | -1,664 | 3.74% | 3,516,955,985 |
| 2022-12-07 | 2022-12-05 | 5.819 | 618,461,620 | -1,734,250 | 3.74% | 3,598,755,342 |
| 2022-12-06 | 2022-12-02 | 5.446 | 620,195,870 | -159,701 | 3.76% | 3,377,701,596 |
| 2022-12-05 | 2022-12-01 | 5.518 | 620,355,571 | -148,888 | 3.76% | 3,423,320,647 |
| 2022-12-02 | 2022-11-30 | 5.627 | 620,504,459 | +668,747 | 3.76% | 3,491,282,303 |
| 2022-12-01 | 2022-11-29 | 5.639 | 619,835,712 | +255,355 | 3.75% | 3,494,971,548 |
| 2022-11-30 | 2022-11-28 | 5.350 | 619,580,357 | +3,758,791 | 3.75% | 3,314,758,239 |
| 2022-11-29 | 2022-11-25 | 5.542 | 615,821,566 | +3,834,482 | 3.73% | 3,413,107,965 |
| 2022-11-28 | 2022-11-24 | 5.314 | 611,987,084 | +4,702,855 | 3.71% | 3,252,061,373 |
| 2022-11-25 | 2022-11-23 | 5.374 | 607,284,229 | +3,713,043 | 3.68% | 3,263,576,018 |
| 2022-11-24 | 2022-11-22 | 5.350 | 603,571,186 | +4,208,781 | 3.65% | 3,229,109,088 |
| 2022-11-23 | 2022-11-21 | 5.218 | 599,362,405 | -16,687,068 | 3.63% | 3,127,328,013 |
| 2022-11-22 | 2022-11-18 | 5.278 | 616,049,473 | +553,962 | 3.73% | 3,251,429,321 |
| 2022-11-21 | 2022-11-17 | 5.338 | 615,495,511 | -2,573,511 | 3.73% | 3,285,504,506 |
| 2022-11-18 | 2022-11-16 | 5.410 | 618,069,022 | -2,712,418 | 3.74% | 3,343,826,213 |
| 2022-11-17 | 2022-11-15 | 5.506 | 620,781,440 | -1,300,064 | 3.76% | 3,418,207,393 |
| 2022-11-16 | 2022-11-14 | 5.422 | 622,081,504 | -11,630,708 | 3.77% | 3,373,013,178 |
| 2022-11-15 | 2022-11-11 | 5.314 | 633,712,212 | +14,175,939 | 3.84% | 3,367,507,354 |
| 2022-11-14 | 2022-11-10 | 4.977 | 619,536,273 | +6,654 | 3.75% | 3,083,623,077 |
| 2022-11-11 | 2022-11-09 | 4.989 | 619,529,619 | +1,057,186 | 3.75% | 3,091,038,243 |
| 2022-11-10 | 2022-11-08 | 4.941 | 618,472,433 | -62,383 | 3.74% | 3,056,021,292 |
| 2022-11-09 | 2022-11-07 | 4.989 | 618,534,816 | +9,818,270 | 3.75% | 3,086,074,841 |
| 2022-11-08 | 2022-11-04 | 4.761 | 608,716,546 | +1,666,045 | 3.69% | 2,898,040,830 |
| 2022-11-07 | 2022-11-03 | 4.508 | 607,050,501 | -2,189,231 | 3.68% | 2,736,845,597 |
| 2022-11-04 | 2022-11-02 | 4.665 | 609,239,732 | -25,785 | 3.69% | 2,841,935,069 |
| 2022-11-03 | 2022-11-01 | 4.520 | 609,265,517 | +3,584,950 | 3.69% | 2,754,156,730 |
| 2022-11-02 | 2022-10-31 | 4.376 | 605,680,567 | -4,424,211 | 3.67% | 2,650,569,710 |
| 2022-11-01 | 2022-10-28 | 4.629 | 610,104,778 | +13,402,389 | 3.69% | 2,823,965,345 |
| 2022-10-31 | 2022-10-27 | 4.605 | 596,702,389 | +5,152,845 | 3.61% | 2,747,582,602 |
| 2022-10-28 | 2022-10-26 | 4.557 | 591,549,544 | +8,573,935 | 3.58% | 2,695,408,174 |
| 2022-10-27 | 2022-10-25 | 4.557 | 582,975,609 | +8,312,758 | 3.53% | 2,656,340,856 |
| 2022-10-26 | 2022-10-24 | 4.605 | 574,662,851 | +7,382,002 | 3.48% | 2,646,099,095 |
| 2022-10-25 | 2022-10-21 | 4.833 | 567,280,849 | +4,752,762 | 3.43% | 2,741,690,218 |
| 2022-10-24 | 2022-10-20 | 4.821 | 562,528,087 | +7,864,431 | 3.41% | 2,711,956,952 |
| 2022-10-21 | 2022-10-19 | 4.821 | 554,663,656 | +7,273,039 | 3.36% | 2,674,042,403 |
| 2022-10-20 | 2022-10-18 | 4.881 | 547,390,617 | +8,534,842 | 3.31% | 2,671,883,940 |
| 2022-10-19 | 2022-10-17 | 4.917 | 538,855,775 | +4,392,603 | 3.26% | 2,649,659,434 |
| 2022-10-18 | 2022-10-14 | 4.881 | 534,463,172 | +7,392,815 | 3.24% | 2,608,783,420 |
| 2022-10-17 | 2022-10-13 | 4.857 | 527,070,357 | -2,771,473 | 3.19% | 2,560,024,750 |
| 2022-10-14 | 2022-10-12 | 5.025 | 529,841,830 | +7,291,338 | 3.21% | 2,662,666,235 |
| 2022-10-13 | 2022-10-11 | 5.013 | 522,550,492 | +3,751,305 | 3.16% | 2,619,742,002 |
| 2022-10-12 | 2022-10-10 | 5.122 | 518,799,187 | -9,260,982 | 3.14% | 2,657,070,594 |
| 2022-09-30 | 2022-09-28 | 5.627 | 528,060,169 | +4,747,771 | 3.20% | 2,971,142,425 |
| 2022-09-29 | 2022-09-27 | 5.687 | 523,312,398 | +3,640,679 | 3.17% | 2,975,886,559 |
| 2022-09-28 | 2022-09-26 | 5.687 | 519,671,719 | +8,029,954 | 3.15% | 2,955,183,347 |
| 2022-09-27 | 2022-09-23 | 5.783 | 511,641,765 | +3,218,969 | 3.10% | 2,958,729,569 |
| 2022-09-26 | 2022-09-22 | 5.771 | 508,422,796 | +2,888,754 | 3.08% | 2,934,002,363 |
| 2022-09-23 | 2022-09-21 | 5.783 | 505,534,042 | +4,094,828 | 3.06% | 2,923,409,738 |
| 2022-09-22 | 2022-09-20 | 5.783 | 501,439,214 | +3,331,258 | 3.04% | 2,899,730,106 |
| 2022-09-21 | 2022-09-19 | 5.759 | 498,107,956 | +4,714,500 | 3.02% | 2,868,489,068 |
| 2022-09-20 | 2022-09-16 | 5.735 | 493,393,456 | +4,880,023 | 2.99% | 2,829,475,718 |
| 2022-09-19 | 2022-09-15 | 5.867 | 488,513,433 | +7,208,161 | 2.96% | 2,866,094,723 |
| 2022-09-16 | 2022-09-14 | 5.723 | 481,305,272 | +4,458,314 | 2.91% | 2,754,366,824 |
| 2022-09-15 | 2022-09-13 | 5.807 | 476,846,958 | +1,638,596 | 2.89% | 2,768,983,414 |
| 2022-09-14 | 2022-09-09 | 5.759 | 475,208,362 | +8,283,646 | 2.88% | 2,736,615,577 |
| 2022-09-13 | 2022-09-08 | 5.578 | 466,924,716 | +3,958,417 | 2.83% | 2,604,708,043 |
| 2022-09-09 | 2022-09-07 | 5.590 | 462,966,299 | +4,223,752 | 2.80% | 2,588,192,285 |
| 2022-09-08 | 2022-09-06 | 5.602 | 458,742,547 | +4,931,594 | 2.78% | 2,570,094,815 |
| 2022-09-07 | 2022-09-05 | 5.578 | 453,810,953 | -237,888 | 2.75% | 2,531,553,800 |
| 2022-09-06 | 2022-09-02 | 5.542 | 454,048,841 | +421,710 | 2.75% | 2,516,504,458 |
| 2022-09-05 | 2022-09-01 | 5.663 | 453,627,131 | -707,009 | 2.75% | 2,568,704,436 |
| 2022-09-02 | 2022-08-31 | 5.651 | 454,334,140 | +2,751,511 | 2.75% | 2,567,245,713 |
| 2022-09-01 | 2022-08-30 | 5.639 | 451,582,629 | +271,159 | 2.73% | 2,546,268,970 |
| 2022-08-31 | 2022-08-29 | 5.639 | 451,311,470 | -4,446,668 | 2.73% | 2,544,740,027 |
| 2022-08-30 | 2022-08-26 | 5.723 | 455,758,138 | -6,369,982 | 2.76% | 2,608,168,179 |
| 2022-08-29 | 2022-08-25 | 5.711 | 462,128,120 | +222,084 | 2.80% | 2,639,065,763 |
| 2022-08-26 | 2022-08-24 | 5.590 | 461,906,036 | -169,682 | 2.80% | 2,582,264,933 |
| 2022-08-25 | 2022-08-23 | 5.518 | 462,075,718 | -9,181,963 | 2.80% | 2,549,881,745 |
| 2022-08-24 | 2022-08-22 | 5.867 | 471,257,681 | -188,813 | 2.85% | 2,764,855,706 |
| 2022-08-23 | 2022-08-19 | 5.783 | 471,446,494 | -451,653 | 2.85% | 2,726,287,761 |
| 2022-08-22 | 2022-08-18 | 5.795 | 471,898,147 | -1,140,364 | 2.86% | 2,734,572,975 |
| 2022-08-19 | 2022-08-17 | 5.915 | 473,038,511 | -538,990 | 2.86% | 2,798,052,178 |
| 2022-08-18 | 2022-08-16 | 5.903 | 473,577,501 | +310,252 | 2.87% | 2,795,546,759 |
| 2022-08-17 | 2022-08-15 | 5.903 | 473,267,249 | -1,039,718 | 2.87% | 2,793,715,329 |
| 2022-08-16 | 2022-08-12 | 5.975 | 474,306,967 | +1,819,091 | 2.87% | 2,834,066,913 |
| 2022-08-15 | 2022-08-11 | 5.939 | 472,487,876 | +259,514 | 2.86% | 2,806,156,093 |
| 2022-08-12 | 2022-08-10 | 5.843 | 472,228,362 | -950,719 | 2.86% | 2,759,195,949 |
| 2022-08-11 | 2022-08-09 | 5.891 | 473,179,081 | -143,065 | 2.86% | 2,787,506,082 |
| 2022-08-10 | 2022-08-08 | 5.927 | 473,322,146 | -641,298 | 2.87% | 2,805,420,404 |
| 2022-08-09 | 2022-08-05 | 5.987 | 473,963,444 | -187,982 | 2.87% | 2,837,712,521 |
| 2022-08-08 | 2022-08-04 | 5.855 | 474,151,426 | -6,005,414 | 2.87% | 2,776,132,750 |
| 2022-08-05 | 2022-08-03 | 5.939 | 480,156,840 | +1,556,251 | 2.91% | 2,851,702,892 |
| 2022-08-04 | 2022-08-02 | 5.975 | 478,600,589 | -3,888,548 | 2.90% | 2,859,722,054 |
| 2022-08-03 | 2022-08-01 | 6.119 | 482,489,137 | +1,175,298 | 2.92% | 2,952,565,422 |
| 2022-08-02 | 2022-07-29 | 6.240 | 481,313,839 | +63,215 | 2.91% | 3,003,239,131 |
| 2022-08-01 | 2022-07-28 | 6.336 | 481,250,624 | -2,296,530 | 2.91% | 3,049,131,314 |
| 2022-07-29 | 2022-07-27 | 6.396 | 483,547,154 | -532,336 | 2.93% | 3,092,748,971 |
| 2022-07-28 | 2022-07-26 | 6.384 | 484,079,490 | +3,112,501 | 2.93% | 3,090,333,933 |
| 2022-07-27 | 2022-07-25 | 6.336 | 480,966,989 | +257,850 | 2.91% | 3,047,334,245 |
| 2022-07-26 | 2022-07-22 | 6.119 | 480,709,139 | +830,943 | 2.91% | 2,941,672,824 |
| 2022-07-25 | 2022-07-21 | 6.071 | 479,878,196 | -4,465,799 | 2.91% | 2,913,510,602 |
| 2022-07-22 | 2022-07-20 | 6.300 | 484,343,995 | +7,809,534 | 2.93% | 3,051,261,391 |
| 2022-07-21 | 2022-07-19 | 6.228 | 476,534,461 | +2,413,811 | 2.89% | 2,967,688,265 |
| 2022-07-20 | 2022-07-18 | 6.252 | 474,120,650 | +19,886,905 | 2.87% | 2,964,056,119 |
| 2022-07-19 | 2022-07-15 | 5.987 | 454,233,745 | -2,526,100 | 2.75% | 2,719,586,926 |
| 2022-07-18 | 2022-07-14 | 6.143 | 456,759,845 | +2,633,399 | 2.77% | 2,806,099,228 |
| 2022-07-15 | 2022-07-13 | 6.468 | 454,126,446 | +1,705,971 | 2.75% | 2,937,333,623 |
| 2022-07-14 | 2022-07-12 | 6.829 | 452,420,475 | -44,085 | 2.74% | 3,089,475,776 |
| 2022-07-13 | 2022-07-11 | 6.817 | 452,464,560 | -4,068,210 | 2.74% | 3,084,337,074 |
| 2022-07-12 | 2022-07-08 | 6.889 | 456,532,770 | +290,289 | 2.76% | 3,145,000,986 |
| 2022-07-11 | 2022-07-07 | 6.949 | 456,242,481 | -1,205,242 | 2.76% | 3,170,427,058 |
| 2022-07-08 | 2022-07-06 | 6.961 | 457,447,723 | -2,862,137 | 2.77% | 3,184,301,938 |
| 2022-07-07 | 2022-07-05 | 7.033 | 460,309,860 | +184,654 | 2.79% | 3,237,429,733 |
| 2022-07-06 | 2022-07-04 | 7.033 | 460,125,206 | -4,897,490 | 2.79% | 3,236,131,033 |
| 2022-07-05 | 2022-06-30 | 7.856 | 465,022,696 | +2,582,661 | 2.82% | 3,653,081,162 |
| 2022-07-04 | 2022-06-29 | 7.704 | 462,440,035 | +19,707,377 | 2.80% | 3,562,819,007 |
| 2022-06-30 | 2022-06-28 | 7.641 | 442,732,658 | -1,607,520 | 2.81% | 3,383,072,523 |
| 2022-06-29 | 2022-06-27 | 7.452 | 444,340,178 | -5,865,429 | 2.82% | 3,311,312,667 |
| 2022-06-28 | 2022-06-24 | 7.452 | 450,205,607 | -5,082,685 | 2.86% | 3,355,023,028 |
| 2022-06-27 | 2022-06-23 | 7.477 | 455,288,292 | -958,802 | 2.89% | 3,404,382,118 |
| 2022-06-24 | 2022-06-22 | 7.414 | 456,247,094 | -1,264,129 | 2.90% | 3,382,786,294 |
| 2022-06-23 | 2022-06-21 | 7.528 | 457,511,223 | +2,856,581 | 2.91% | 3,444,079,820 |
| 2022-06-22 | 2022-06-20 | 7.377 | 454,654,642 | -1,036,521 | 2.89% | 3,353,780,387 |
| 2022-06-21 | 2022-06-17 | 7.402 | 455,691,163 | +1,118,999 | 2.89% | 3,372,918,386 |
| 2022-06-20 | 2022-06-16 | 7.414 | 454,572,164 | +2,391,059 | 2.89% | 3,370,367,738 |
| 2022-06-17 | 2022-06-15 | 7.427 | 452,181,105 | -780,366 | 2.87% | 3,358,341,301 |
| 2022-06-16 | 2022-06-14 | 7.313 | 452,961,471 | +1,221,304 | 2.88% | 3,312,732,595 |
| 2022-06-15 | 2022-06-13 | 7.313 | 451,740,167 | -2,002,938 | 2.87% | 3,303,800,591 |
| 2022-06-14 | 2022-06-10 | 7.477 | 453,743,105 | +232,365 | 2.88% | 3,392,828,104 |
| 2022-06-13 | 2022-06-09 | 7.477 | 453,510,740 | -2,207,070 | 2.88% | 3,391,090,613 |
| 2022-06-10 | 2022-06-08 | 7.326 | 455,717,810 | -318,015 | 2.89% | 3,338,637,437 |
| 2022-06-09 | 2022-06-07 | 7.452 | 456,035,825 | +305,326 | 2.90% | 3,398,470,988 |
| 2022-06-08 | 2022-06-06 | 7.250 | 455,730,499 | -3,543,207 | 2.89% | 3,304,251,255 |
| 2022-06-07 | 2022-06-02 | 7.276 | 459,273,706 | -2,866,891 | 2.92% | 3,341,523,504 |
| 2022-06-06 | 2022-06-01 | 7.276 | 462,140,597 | -735,162 | 2.93% | 3,362,382,054 |
| 2022-06-02 | 2022-05-31 | 7.351 | 462,875,759 | +407,630 | 2.94% | 3,402,750,581 |
| 2022-06-01 | 2022-05-30 | 7.377 | 462,468,129 | -3,659,152 | 2.94% | 3,411,416,924 |
| 2022-05-31 | 2022-05-27 | 7.553 | 466,127,281 | -1,423,532 | 2.96% | 3,520,695,530 |
| 2022-05-30 | 2022-05-26 | 7.553 | 467,550,813 | +207,780 | 2.97% | 3,531,447,578 |
| 2022-05-27 | 2022-05-25 | 7.515 | 467,343,033 | +1,277,610 | 2.97% | 3,512,199,344 |
| 2022-05-26 | 2022-05-24 | 7.490 | 466,065,423 | +1,301,402 | 2.96% | 3,490,844,102 |
| 2022-05-25 | 2022-05-23 | 7.490 | 464,764,021 | +1,287,920 | 2.95% | 3,481,096,562 |
| 2022-05-24 | 2022-05-20 | 7.440 | 463,476,101 | +6,225,476 | 2.94% | 3,448,073,235 |
| 2022-05-23 | 2022-05-19 | 7.238 | 457,250,625 | +968,319 | 2.90% | 3,309,507,161 |
| 2022-05-20 | 2022-05-18 | 7.263 | 456,282,306 | -556,724 | 2.90% | 3,314,005,586 |
| 2022-05-19 | 2022-05-17 | 7.389 | 456,839,030 | -4,652,770 | 2.90% | 3,375,654,125 |
| 2022-05-18 | 2022-05-16 | 7.313 | 461,491,800 | -37,432 | 2.93% | 3,375,119,135 |
| 2022-05-17 | 2022-05-13 | 7.440 | 461,529,232 | +57,100 | 2.93% | 3,433,589,323 |
| 2022-05-16 | 2022-05-12 | 7.351 | 461,472,132 | -357,668 | 2.93% | 3,392,432,062 |
| 2022-05-13 | 2022-05-11 | 7.566 | 461,829,800 | -203,814 | 2.93% | 3,494,059,756 |
| 2022-05-12 | 2022-05-10 | 7.629 | 462,033,614 | -843,017 | 2.93% | 3,524,731,763 |
| 2022-05-11 | 2022-05-06 | 7.616 | 462,876,631 | -3,244,385 | 2.94% | 3,525,326,283 |
| 2022-05-10 | 2022-05-05 | 7.868 | 466,121,016 | +359,254 | 2.96% | 3,667,586,783 |
| 2022-04-29 | 2022-04-27 | 7.604 | 465,761,762 | +3,123,047 | 2.96% | 3,541,426,789 |
| 2022-04-28 | 2022-04-26 | 7.667 | 462,638,715 | +2,079,388 | 2.94% | 3,546,848,817 |
| 2022-04-27 | 2022-04-25 | 7.868 | 460,559,327 | +548,001 | 2.92% | 3,623,825,665 |
| 2022-04-26 | 2022-04-22 | 8.083 | 460,011,326 | -1,813,715 | 2.92% | 3,718,122,370 |
| 2022-04-25 | 2022-04-21 | 8.020 | 461,825,041 | +183,195 | 2.93% | 3,703,665,176 |
| 2022-04-22 | 2022-04-20 | 8.045 | 461,641,846 | +687,420 | 2.93% | 3,713,838,146 |
| 2022-04-21 | 2022-04-19 | 8.297 | 460,954,426 | -1,171,183 | 2.93% | 3,824,555,855 |
| 2022-04-20 | 2022-04-14 | 8.209 | 462,125,609 | -9,585,646 | 2.93% | 3,793,483,063 |
| 2022-04-19 | 2022-04-13 | 8.259 | 471,711,255 | +1,637,816 | 3.00% | 3,895,961,563 |
| 2022-04-14 | 2022-04-12 | 8.196 | 470,073,439 | -3,663,594 | 2.99% | 3,852,797,595 |
| 2022-04-13 | 2022-04-11 | 8.310 | 473,737,033 | -3,369,687 | 3.01% | 3,936,587,193 |
| 2022-04-12 | 2022-04-08 | 8.360 | 477,106,720 | +318,015 | 3.03% | 3,988,652,368 |
| 2022-04-11 | 2022-04-07 | 8.335 | 476,788,705 | +3,613,155 | 3.03% | 3,973,969,622 |
| 2022-04-08 | 2022-04-06 | 8.272 | 473,175,550 | -12,059,976 | 3.00% | 3,914,021,977 |
| 2022-04-01 | 2022-03-30 | 7.881 | 485,235,526 | -11,212,993 | 3.08% | 3,824,104,328 |
| 2022-03-31 | 2022-03-29 | 7.843 | 496,448,519 | +797,812 | 3.15% | 3,893,693,203 |
| 2022-03-30 | 2022-03-28 | 7.818 | 495,650,707 | -350,530 | 3.15% | 3,874,936,094 |
| 2022-03-29 | 2022-03-25 | 7.843 | 496,001,237 | -3,307,829 | 3.15% | 3,890,185,128 |
| 2022-03-28 | 2022-03-24 | 7.919 | 499,309,066 | -183,195 | 3.17% | 3,953,904,908 |
| 2022-03-25 | 2022-03-23 | 7.856 | 499,492,261 | -3,129,392 | 3.17% | 3,923,863,900 |
| 2022-03-24 | 2022-03-22 | 7.843 | 502,621,653 | +5,487,935 | 3.19% | 3,942,109,683 |
| 2022-03-23 | 2022-03-21 | 7.767 | 497,133,718 | -339,427 | 3.16% | 3,861,455,703 |
| 2022-03-22 | 2022-03-18 | 7.843 | 497,473,145 | +382,252 | 3.16% | 3,901,729,443 |
| 2022-03-21 | 2022-03-17 | 7.755 | 497,090,893 | -4,297,561 | 3.16% | 3,854,855,006 |
| 2022-03-18 | 2022-03-16 | 7.288 | 501,388,454 | -3,379,997 | 3.18% | 3,654,258,721 |
| 2022-03-17 | 2022-03-15 | 7.137 | 504,768,451 | -3,215,042 | 3.21% | 3,602,514,678 |
| 2022-03-16 | 2022-03-14 | 7.452 | 507,983,493 | -1,324,400 | 3.23% | 3,785,595,493 |
| 2022-03-15 | 2022-03-11 | 7.780 | 509,307,893 | +4,690,916 | 3.23% | 3,962,439,969 |
| 2022-03-14 | 2022-03-10 | 7.919 | 504,616,977 | +482,970 | 3.20% | 3,995,936,942 |
| 2022-03-11 | 2022-03-09 | 7.830 | 504,134,007 | +1,011,144 | 3.20% | 3,947,614,354 |
| 2022-03-10 | 2022-03-08 | 7.843 | 503,122,863 | +825,569 | 3.20% | 3,946,040,721 |
| 2022-03-09 | 2022-03-07 | 8.032 | 502,297,294 | +886,635 | 3.19% | 4,034,571,309 |
| 2022-03-08 | 2022-03-04 | 8.209 | 501,410,659 | -2,288,755 | 3.18% | 4,115,965,022 |
| 2022-03-07 | 2022-03-03 | 8.247 | 503,699,414 | +4,826,528 | 3.20% | 4,153,807,048 |
| 2022-03-04 | 2022-03-02 | 8.171 | 498,872,886 | +483,763 | 3.17% | 4,076,261,445 |
| 2022-03-03 | 2022-03-01 | 8.196 | 498,389,123 | +4,780,531 | 3.16% | 4,084,877,500 |
| 2022-03-02 | 2022-02-28 | 8.083 | 493,608,592 | +92,787 | 3.13% | 3,989,678,176 |
| 2022-03-01 | 2022-02-25 | 7.957 | 493,515,805 | +3,366,515 | 3.13% | 3,926,698,439 |
| 2022-02-28 | 2022-02-24 | 8.070 | 490,149,290 | -6,341,261 | 3.11% | 3,955,537,233 |
| 2022-02-25 | 2022-02-23 | 8.234 | 496,490,551 | -1,150,722 | 3.15% | 4,088,097,959 |
| 2022-02-24 | 2022-02-22 | 8.259 | 497,641,273 | -1,535,353 | 3.16% | 4,110,122,985 |
| 2022-02-23 | 2022-02-21 | 8.347 | 499,176,626 | -2,549,669 | 3.17% | 4,166,864,284 |
| 2022-02-22 | 2022-02-18 | 8.272 | 501,726,295 | +749,436 | 3.19% | 4,150,188,540 |
| 2022-02-21 | 2022-02-17 | 8.259 | 500,976,859 | +6,472,116 | 3.18% | 4,137,672,285 |
| 2022-02-18 | 2022-02-16 | 8.221 | 494,504,743 | +5,106,476 | 3.14% | 4,065,511,390 |
| 2022-02-17 | 2022-02-15 | 7.982 | 489,398,267 | -594,632 | 3.11% | 3,906,279,029 |
| 2022-02-16 | 2022-02-14 | 8.360 | 489,992,899 | +4,092,159 | 3.11% | 4,096,381,910 |
| 2022-02-15 | 2022-02-11 | 8.486 | 485,900,740 | +1,480,633 | 3.09% | 4,123,440,665 |
| 2022-02-14 | 2022-02-10 | 8.360 | 484,420,107 | +7,894,061 | 3.08% | 4,049,792,899 |
| 2022-02-11 | 2022-02-09 | 8.347 | 476,526,046 | +3,677,393 | 3.03% | 3,977,789,140 |
| 2022-02-10 | 2022-02-08 | 8.259 | 472,848,653 | +2,943,024 | 3.00% | 3,905,355,570 |
| 2022-02-09 | 2022-02-07 | 8.310 | 469,905,629 | +2,713,038 | 2.98% | 3,904,749,581 |
| 2022-01-28 | 2022-01-26 | 8.108 | 467,192,591 | +543,242 | 2.97% | 3,787,948,316 |
| 2022-01-27 | 2022-01-25 | 8.057 | 466,649,349 | +1,862,092 | 2.96% | 3,760,006,947 |
| 2022-01-26 | 2022-01-24 | 8.083 | 464,787,257 | +4,307,077 | 2.95% | 3,756,724,671 |
| 2022-01-25 | 2022-01-21 | 8.108 | 460,480,180 | +3,645,670 | 2.92% | 3,733,524,795 |
| 2022-01-24 | 2022-01-20 | 8.121 | 456,834,510 | +2,488,604 | 2.90% | 3,709,726,531 |
| 2022-01-21 | 2022-01-19 | 7.994 | 454,345,906 | +3,171,504 | 2.89% | 3,632,227,163 |
| 2022-01-20 | 2022-01-18 | 7.843 | 451,174,402 | +6,197,718 | 2.87% | 3,538,603,975 |
| 2022-01-19 | 2022-01-17 | 7.717 | 444,976,684 | +2,014,199 | 2.83% | 3,433,885,441 |
| 2022-01-18 | 2022-01-14 | 7.805 | 442,962,485 | +1,019,075 | 2.81% | 3,457,440,547 |
| 2022-01-17 | 2022-01-13 | 7.944 | 441,943,410 | +4,083,436 | 2.81% | 3,510,785,829 |
| 2022-01-14 | 2022-01-12 | 7.868 | 437,859,974 | +9,565,820 | 2.78% | 3,445,220,015 |
| 2022-01-13 | 2022-01-11 | 7.830 | 428,294,154 | -1,942,983 | 2.72% | 3,353,751,436 |
| 2022-01-12 | 2022-01-10 | 7.818 | 430,237,137 | +15,436,007 | 2.73% | 3,363,540,871 |
| 2022-01-11 | 2022-01-07 | 7.704 | 414,801,130 | +7,825,859 | 2.63% | 3,195,790,239 |
| 2022-01-10 | 2022-01-06 | 7.276 | 406,975,271 | +5,883,669 | 2.58% | 2,961,017,398 |
| 2022-01-07 | 2022-01-05 | 7.326 | 401,091,602 | +11,358,123 | 2.55% | 2,938,439,993 |
| 2022-01-06 | 2022-01-04 | 7.049 | 389,733,479 | +241,088 | 2.47% | 2,747,113,778 |
| 2021-12-30 | 2021-12-28 | 7.087 | 389,492,391 | -820,018 | 2.47% | 2,760,148,309 |
| 2021-12-29 | 2021-12-24 | 7.150 | 390,312,409 | -8,677,599 | 2.48% | 2,790,567,568 |
| 2021-12-28 | 2021-12-22 | 7.175 | 398,990,008 | -897,737 | 2.53% | 2,862,670,819 |
| 2021-12-23 | 2021-12-21 | 7.112 | 399,887,745 | -5,070,026 | 2.54% | 2,843,900,017 |
| 2021-12-22 | 2021-12-20 | 7.112 | 404,957,771 | -3,966,857 | 2.57% | 2,879,956,753 |
| 2021-12-21 | 2021-12-17 | 7.200 | 408,924,628 | -698,681 | 2.60% | 2,944,262,316 |
| 2021-12-20 | 2021-12-16 | 7.087 | 409,623,309 | -410,802 | 2.60% | 2,902,806,601 |
| 2021-12-17 | 2021-12-15 | 7.124 | 410,034,111 | -218,090 | 2.60% | 2,921,228,710 |
| 2021-12-16 | 2021-12-14 | 7.074 | 410,252,201 | -1,111,862 | 2.61% | 2,902,090,195 |
| 2021-12-15 | 2021-12-13 | 7.087 | 411,364,063 | -1,526,629 | 2.61% | 2,915,142,501 |
| 2021-12-14 | 2021-12-10 | 7.112 | 412,890,692 | -348,151 | 2.62% | 2,936,373,671 |
| 2021-12-13 | 2021-12-09 | 7.200 | 413,238,843 | +4,335,627 | 2.62% | 2,975,324,717 |
| 2021-12-10 | 2021-12-08 | 7.099 | 408,903,216 | +949,316 | 2.60% | 2,902,859,699 |
| 2021-12-09 | 2021-12-07 | 7.187 | 407,953,900 | -421,111 | 2.59% | 2,932,128,977 |
| 2021-12-08 | 2021-12-06 | 7.162 | 408,375,011 | -1,134,068 | 2.59% | 2,924,856,879 |
| 2021-12-07 | 2021-12-03 | 7.087 | 409,509,079 | -425,077 | 2.60% | 2,901,997,107 |
| 2021-12-06 | 2021-12-02 | 6.973 | 409,934,156 | +2,973,953 | 2.60% | 2,858,487,924 |
| 2021-12-03 | 2021-12-01 | 6.860 | 406,960,203 | -11,155,893 | 2.58% | 2,791,566,422 |
| 2021-12-02 | 2021-11-30 | 6.670 | 418,116,096 | -6,461,806 | 2.66% | 2,789,007,510 |
| 2021-12-01 | 2021-11-29 | 6.822 | 424,577,902 | +506,762 | 2.70% | 2,896,354,903 |
| 2021-11-30 | 2021-11-26 | 6.923 | 424,071,140 | -1,589,281 | 2.69% | 2,935,676,437 |
| 2021-11-29 | 2021-11-25 | 7.049 | 425,660,421 | -8,724 | 2.70% | 3,000,351,959 |
| 2021-11-26 | 2021-11-24 | 6.998 | 425,669,145 | -617,789 | 2.70% | 2,978,943,588 |
| 2021-11-25 | 2021-11-23 | 6.910 | 426,286,934 | +1,781,200 | 2.71% | 2,945,640,245 |
| 2021-11-24 | 2021-11-22 | 6.885 | 424,505,734 | -3,924,032 | 2.70% | 2,922,626,572 |
| 2021-11-23 | 2021-11-19 | 6.885 | 428,429,766 | +4,008,889 | 2.72% | 2,949,642,650 |
| 2021-11-22 | 2021-11-18 | 6.784 | 424,420,877 | +442,524 | 2.70% | 2,879,228,543 |
| 2021-11-19 | 2021-11-17 | 7.023 | 423,978,353 | +569,413 | 2.69% | 2,977,803,277 |
| 2021-11-18 | 2021-11-16 | 7.137 | 423,408,940 | -81,685 | 2.69% | 3,021,854,710 |
| 2021-11-17 | 2021-11-15 | 7.200 | 423,490,625 | -1,013,523 | 2.69% | 3,049,137,673 |
| 2021-11-16 | 2021-11-12 | 7.175 | 424,504,148 | +734,368 | 2.70% | 3,045,729,499 |
| 2021-11-15 | 2021-11-11 | 7.225 | 423,769,780 | +7,465,813 | 2.69% | 3,061,834,624 |
| 2021-11-12 | 2021-11-10 | 7.061 | 416,303,967 | -3,767,008 | 2.64% | 2,939,650,512 |
| 2021-11-11 | 2021-11-09 | 7.087 | 420,070,975 | -2,655,938 | 2.67% | 2,976,844,267 |
| 2021-11-10 | 2021-11-08 | 7.137 | 422,726,913 | -890,600 | 2.68% | 3,016,987,107 |
| 2021-11-09 | 2021-11-05 | 7.074 | 423,617,513 | -381,459 | 2.69% | 2,996,635,309 |
| 2021-11-08 | 2021-11-04 | 7.099 | 423,998,972 | -787,503 | 2.69% | 3,010,026,530 |
| 2021-11-05 | 2021-11-03 | 7.175 | 424,786,475 | -3,501,335 | 2.70% | 3,047,755,137 |
| 2021-11-04 | 2021-11-02 | 7.339 | 428,287,810 | -716,128 | 2.72% | 3,143,082,808 |
| 2021-11-03 | 2021-11-01 | 7.389 | 429,003,938 | -5,406,250 | 2.72% | 3,169,976,332 |
| 2021-11-02 | 2021-10-29 | 7.137 | 434,410,188 | +1,686,033 | 2.76% | 3,100,370,230 |
| 2021-11-01 | 2021-10-28 | 6.771 | 432,724,155 | +369,563 | 2.75% | 2,930,100,720 |
| 2021-10-29 | 2021-10-27 | 6.897 | 432,354,592 | +1,482,219 | 2.75% | 2,982,115,961 |
| 2021-10-28 | 2021-10-26 | 6.784 | 430,872,373 | -337,841 | 2.74% | 2,922,994,843 |
| 2021-10-27 | 2021-10-25 | 6.822 | 431,210,214 | +1,050,796 | 2.74% | 2,941,598,730 |
| 2021-10-26 | 2021-10-22 | 6.885 | 430,159,418 | +2,803,447 | 2.73% | 2,961,550,915 |
| 2021-10-25 | 2021-10-21 | 6.797 | 427,355,971 | +2,918,440 | 2.71% | 2,904,528,661 |
| 2021-10-22 | 2021-10-20 | 6.771 | 424,437,531 | +417,146 | 2.70% | 2,873,989,586 |
| 2021-10-21 | 2021-10-19 | 6.696 | 424,020,385 | +669,338 | 2.69% | 2,839,084,914 |
| 2021-10-20 | 2021-10-18 | 6.582 | 423,351,047 | +1,109,483 | 2.69% | 2,786,559,149 |
| 2021-10-19 | 2021-10-15 | 6.620 | 422,241,564 | +1,154,687 | 2.68% | 2,795,229,106 |
| 2021-10-18 | 2021-10-12 | 6.481 | 421,086,877 | +1,181,650 | 2.67% | 2,729,178,560 |
| 2021-10-15 | 2021-10-11 | 6.658 | 419,905,227 | +3,119,083 | 2.67% | 2,795,646,968 |
| 2021-10-12 | 2021-10-08 | 6.696 | 416,786,144 | +3,971,615 | 2.65% | 2,790,647,091 |
| 2021-09-30 | 2021-09-28 | 6.519 | 412,814,529 | +4,529,133 | 2.62% | 2,691,179,351 |
| 2021-09-29 | 2021-09-27 | 6.406 | 408,285,396 | -3,298,313 | 2.59% | 2,615,319,085 |
| 2021-09-28 | 2021-09-24 | 6.431 | 411,583,709 | +549,587 | 2.61% | 2,646,826,521 |
| 2021-09-27 | 2021-09-23 | 6.595 | 411,034,122 | +1,273,645 | 2.61% | 2,710,670,255 |
| 2021-09-17 | 2021-09-15 | 7.162 | 409,760,477 | -1,120,586 | 2.60% | 2,934,779,841 |
| 2021-09-16 | 2021-09-14 | 7.074 | 410,881,063 | -1,418,774 | 2.61% | 2,906,538,713 |
| 2021-09-15 | 2021-09-13 | 7.351 | 412,299,837 | +231,572 | 2.62% | 3,030,950,493 |
| 2021-09-14 | 2021-09-10 | 7.364 | 412,068,265 | -233,951 | 2.62% | 3,034,444,098 |
| 2021-09-13 | 2021-09-09 | 7.313 | 412,302,216 | -823,190 | 2.62% | 3,015,371,234 |
| 2021-09-10 | 2021-09-08 | 7.326 | 413,125,406 | -749,436 | 2.62% | 3,026,600,928 |
| 2021-09-09 | 2021-09-07 | 7.288 | 413,874,842 | -6,662,449 | 2.63% | 3,016,435,139 |
| 2021-09-08 | 2021-09-06 | 7.112 | 420,537,291 | -1,824,024 | 2.67% | 2,990,754,340 |
| 2021-09-07 | 2021-09-03 | 7.162 | 422,361,315 | -2,012,772 | 2.68% | 3,025,029,359 |
| 2021-09-06 | 2021-09-02 | 7.099 | 424,374,087 | -694,716 | 2.69% | 3,012,689,522 |
| 2021-09-03 | 2021-09-01 | 7.099 | 425,068,803 | +1,352,158 | 2.70% | 3,017,621,406 |
| 2021-09-02 | 2021-08-31 | 7.074 | 423,716,645 | -21,413 | 2.69% | 2,997,336,560 |
| 2021-09-01 | 2021-08-30 | 6.847 | 423,738,058 | -8,764,835 | 2.69% | 2,901,311,947 |
| 2021-08-31 | 2021-08-27 | 6.897 | 432,502,893 | -923,908 | 2.75% | 2,983,138,850 |
| 2021-08-30 | 2021-08-26 | 6.733 | 433,426,801 | -16,958,671 | 2.75% | 2,918,462,682 |
| 2021-08-27 | 2021-08-25 | 6.860 | 450,385,472 | -7,489,604 | 2.86% | 3,089,444,500 |
| 2021-08-26 | 2021-08-24 | 6.847 | 457,875,076 | -7,307,202 | 2.91% | 3,135,046,294 |
| 2021-08-25 | 2021-08-23 | 7.023 | 465,182,278 | -3,227,730 | 2.95% | 3,267,198,200 |
| 2021-08-24 | 2021-08-20 | 7.049 | 468,410,008 | -3,935,928 | 2.97% | 3,301,680,908 |
| 2021-08-23 | 2021-08-19 | 7.011 | 472,345,936 | +590,825 | 3.00% | 3,311,555,970 |
| 2021-08-20 | 2021-08-18 | 7.225 | 471,755,111 | -1,943,776 | 3.00% | 3,408,539,733 |
| 2021-08-19 | 2021-08-17 | 7.124 | 473,698,887 | -1,006,386 | 3.01% | 3,374,799,197 |
| 2021-08-18 | 2021-08-16 | 7.313 | 474,705,273 | +291,051 | 3.01% | 3,471,755,837 |
| 2021-08-17 | 2021-08-13 | 7.276 | 474,414,222 | -225,227 | 3.01% | 3,451,680,888 |
| 2021-08-16 | 2021-08-12 | 7.099 | 474,639,449 | -2,429,125 | 3.01% | 3,369,530,183 |
| 2021-08-13 | 2021-08-11 | 7.250 | 477,068,574 | -1,969,154 | 3.03% | 3,458,961,903 |
| 2021-08-12 | 2021-08-10 | 6.847 | 479,037,728 | +3,423,615 | 3.04% | 3,279,945,847 |
| 2021-08-11 | 2021-08-09 | 6.797 | 475,614,113 | -2,295,099 | 3.02% | 3,232,515,553 |
| 2021-08-10 | 2021-08-06 | 6.532 | 477,909,212 | -1,745,512 | 3.03% | 3,121,564,310 |
| 2021-08-09 | 2021-08-05 | 6.570 | 479,654,724 | -1,534,560 | 3.05% | 3,151,110,075 |
| 2021-08-06 | 2021-08-04 | 6.557 | 481,189,284 | +568,620 | 3.06% | 3,155,123,880 |
| 2021-08-05 | 2021-08-03 | 6.532 | 480,620,664 | -2,479,880 | 3.05% | 3,139,274,727 |
| 2021-08-04 | 2021-08-02 | 6.506 | 483,100,544 | -1,831,163 | 3.07% | 3,143,289,292 |
| 2021-08-03 | 2021-07-30 | 6.330 | 484,931,707 | -237,916 | 3.08% | 3,069,597,435 |
| 2021-08-02 | 2021-07-29 | 6.355 | 485,169,623 | -2,852,616 | 3.08% | 3,083,338,905 |
| 2021-07-30 | 2021-07-28 | 6.406 | 488,022,239 | -1,057,141 | 3.10% | 3,126,082,608 |
| 2021-07-29 | 2021-07-27 | 6.128 | 489,079,380 | -7,255,257 | 3.11% | 2,997,179,457 |
| 2021-07-28 | 2021-07-26 | 6.305 | 496,334,637 | +2,552,842 | 3.15% | 3,129,260,463 |
| 2021-07-27 | 2021-07-23 | 6.418 | 493,781,795 | -2,766,966 | 3.14% | 3,169,202,438 |
| 2021-07-26 | 2021-07-22 | 6.343 | 496,548,761 | -3,267,384 | 3.15% | 3,149,394,122 |
| 2021-07-23 | 2021-07-21 | 6.292 | 499,816,145 | -308,498 | 3.17% | 3,144,908,042 |
| 2021-07-22 | 2021-07-20 | 6.317 | 500,124,643 | -1,489,355 | 3.18% | 3,159,461,773 |
| 2021-07-21 | 2021-07-19 | 6.368 | 501,613,998 | -1,187,996 | 3.19% | 3,194,170,912 |
| 2021-07-20 | 2021-07-16 | 6.343 | 502,801,994 | -428,249 | 3.19% | 3,189,055,675 |
| 2021-07-19 | 2021-07-15 | 6.305 | 503,230,243 | -5,325,359 | 3.20% | 3,172,735,461 |
| 2021-07-16 | 2021-07-14 | 5.964 | 508,555,602 | -22,243,188 | 3.23% | 3,033,169,696 |
| 2021-07-15 | 2021-07-13 | 6.751 | 530,798,790 | -1,096,001 | 3.37% | 3,583,236,646 |
| 2021-07-14 | 2021-07-12 | 6.751 | 531,894,791 | +25,718,051 | 3.38% | 3,590,635,364 |
| 2021-07-13 | 2021-07-09 | 6.737 | 506,176,740 | -5,746,245 | 3.38% | 3,410,308,607 |
| 2021-07-12 | 2021-07-08 | 6.737 | 511,922,985 | +471,250 | 3.42% | 3,449,023,284 |
| 2021-07-09 | 2021-07-07 | 6.883 | 511,451,735 | -1,524,968 | 3.42% | 3,520,463,116 |
| 2021-07-08 | 2021-07-06 | 6.883 | 512,976,703 | -1,706,305 | 3.43% | 3,530,959,890 |
| 2021-07-07 | 2021-07-05 | 6.897 | 514,683,008 | -2,601,305 | 3.44% | 3,549,530,878 |
| 2021-07-06 | 2021-07-02 | 6.936 | 517,284,313 | +131,950 | 3.46% | 3,588,052,440 |
| 2021-07-05 | 2021-06-30 | 6.936 | 517,152,363 | -765,311 | 3.45% | 3,587,137,191 |
| 2021-07-02 | 2021-06-29 | 6.843 | 517,917,674 | -818,846 | 3.46% | 3,544,363,191 |
| 2021-06-30 | 2021-06-28 | 6.843 | 518,736,520 | -12,859,496 | 3.46% | 3,549,966,954 |
| 2021-06-29 | 2021-06-25 | 6.950 | 531,596,016 | -1,517,051 | 3.55% | 3,694,373,403 |
| 2021-06-28 | 2021-06-24 | 6.737 | 533,113,067 | -17,840,430 | 3.56% | 3,591,789,068 |
| 2021-06-25 | 2021-06-23 | 6.817 | 550,953,497 | -19,640,985 | 3.68% | 3,755,829,315 |
| 2021-06-24 | 2021-06-22 | 6.857 | 570,594,482 | -4,080,656 | 3.81% | 3,912,423,826 |
| 2021-06-23 | 2021-06-21 | 6.936 | 574,675,138 | -2,734,010 | 3.84% | 3,986,133,890 |
| 2021-06-22 | 2021-06-18 | 6.897 | 577,409,148 | +425,257 | 3.86% | 3,982,124,081 |
| 2021-06-21 | 2021-06-17 | 7.056 | 576,983,891 | +460,695 | 3.85% | 4,071,018,771 |
| 2021-06-18 | 2021-06-16 | 7.069 | 576,523,196 | +723,842 | 3.85% | 4,075,414,431 |
| 2021-06-17 | 2021-06-15 | 7.029 | 575,799,354 | -1,225,253 | 3.85% | 4,047,387,885 |
| 2021-06-16 | 2021-06-11 | 7.149 | 577,024,607 | +3,401,301 | 3.85% | 4,124,875,867 |
| 2021-06-15 | 2021-06-10 | 7.175 | 573,623,306 | +253,344 | 3.83% | 4,115,777,017 |
| 2021-06-11 | 2021-06-09 | 7.281 | 573,369,962 | +1,318,749 | 3.83% | 4,174,794,148 |
| 2021-06-10 | 2021-06-08 | 7.294 | 572,051,213 | +1,213,943 | 3.82% | 4,172,779,007 |
| 2021-06-09 | 2021-06-07 | 7.281 | 570,837,270 | +9,578,081 | 3.81% | 4,156,353,232 |
| 2021-06-08 | 2021-06-04 | 7.308 | 561,259,189 | -11,691,548 | 3.75% | 4,101,501,245 |
| 2021-06-07 | 2021-06-03 | 7.202 | 572,950,737 | -5,198,086 | 3.83% | 4,126,148,902 |
| 2021-06-04 | 2021-06-02 | 7.294 | 578,148,823 | +1,320,257 | 3.86% | 4,217,257,505 |
| 2021-06-03 | 2021-06-01 | 7.334 | 576,828,566 | -2,818,458 | 3.85% | 4,230,577,695 |
| 2021-06-02 | 2021-05-31 | 7.414 | 579,647,024 | -1,205,649 | 3.87% | 4,297,374,503 |
| 2021-06-01 | 2021-05-28 | 7.387 | 580,852,673 | +5,729,658 | 3.88% | 4,290,905,716 |
| 2021-05-31 | 2021-05-27 | 7.122 | 575,123,015 | +2,052,392 | 3.84% | 4,096,027,064 |
| 2021-05-28 | 2021-05-26 | 7.122 | 573,070,623 | +6,464,809 | 3.83% | 4,081,409,924 |
| 2021-05-27 | 2021-05-25 | 7.003 | 566,605,814 | -3,115,534 | 3.78% | 3,967,735,686 |
| 2021-05-26 | 2021-05-24 | 6.724 | 569,721,348 | -317,435 | 3.81% | 3,830,877,255 |
| 2021-05-25 | 2021-05-21 | 6.843 | 570,038,783 | -4,825,610 | 3.81% | 3,901,053,356 |
| 2021-05-24 | 2021-05-20 | 6.830 | 574,864,393 | -6,066,696 | 3.84% | 3,926,453,177 |
| 2021-05-21 | 2021-05-18 | 6.989 | 580,931,089 | -8,915,314 | 3.88% | 4,060,345,767 |
| 2021-05-20 | 2021-05-17 | 7.122 | 589,846,403 | -990,004 | 3.94% | 4,200,887,057 |
| 2021-05-18 | 2021-05-14 | 7.016 | 590,836,407 | +824,878 | 3.95% | 4,145,249,780 |
| 2021-05-17 | 2021-05-13 | 6.976 | 590,011,529 | -1,479,351 | 3.94% | 4,115,987,305 |
| 2021-05-14 | 2021-05-12 | 7.016 | 591,490,880 | +2,136,840 | 3.95% | 4,149,841,498 |
| 2021-05-13 | 2021-05-11 | 6.870 | 589,354,040 | +1,002,068 | 3.94% | 4,048,869,780 |
| 2021-05-12 | 2021-05-10 | 6.989 | 588,351,972 | -204,334 | 3.93% | 4,112,213,108 |
| 2021-05-11 | 2021-05-07 | 6.870 | 588,556,306 | -5,059,350 | 3.93% | 4,043,389,337 |
| 2021-05-10 | 2021-05-06 | 6.830 | 593,615,656 | +2,847,864 | 3.96% | 4,054,528,523 |
| 2021-04-30 | 2021-04-28 | 6.897 | 590,767,792 | -8,196,751 | 3.95% | 4,074,252,476 |
| 2021-04-29 | 2021-04-27 | 6.950 | 598,964,543 | -2,786,035 | 4.00% | 4,162,556,924 |
| 2021-04-28 | 2021-04-26 | 6.963 | 601,750,578 | +2,317,046 | 4.02% | 4,189,899,480 |
| 2021-04-27 | 2021-04-23 | 7.082 | 599,433,532 | +1,991,318 | 4.00% | 4,245,316,513 |
| 2021-04-26 | 2021-04-22 | 7.082 | 597,442,214 | -1,612,055 | 3.99% | 4,231,213,573 |
| 2021-04-23 | 2021-04-21 | 7.202 | 599,054,269 | +2,262 | 4.00% | 4,314,135,500 |
| 2021-04-22 | 2021-04-20 | 7.241 | 599,052,007 | +723,087 | 4.00% | 4,337,954,123 |
| 2021-04-21 | 2021-04-19 | 7.241 | 598,328,920 | +481,053 | 4.00% | 4,332,717,986 |
| 2021-04-20 | 2021-04-16 | 7.294 | 597,847,867 | +3,126,091 | 3.99% | 4,360,950,509 |
| 2021-04-19 | 2021-04-15 | 7.162 | 594,721,776 | -3,402,055 | 3.97% | 4,259,272,095 |
| 2021-04-16 | 2021-04-14 | 7.294 | 598,123,831 | -9,992,782 | 4.00% | 4,362,963,505 |
| 2021-04-15 | 2021-04-13 | 7.281 | 608,116,613 | -1,307,439 | 4.06% | 4,427,789,814 |
| 2021-04-14 | 2021-04-12 | 7.268 | 609,424,052 | -2,727,223 | 4.07% | 4,429,226,946 |
| 2021-04-13 | 2021-04-09 | 7.347 | 612,151,275 | -5,216,937 | 4.09% | 4,497,760,308 |
| 2021-04-12 | 2021-04-08 | 7.374 | 617,368,212 | -2,707,619 | 4.12% | 4,552,467,354 |
| 2021-04-09 | 2021-04-07 | 7.414 | 620,075,831 | -4,932,678 | 4.14% | 4,597,104,714 |
| 2021-04-08 | 2021-04-01 | 7.427 | 625,008,509 | -2,508,563 | 4.17% | 4,641,963,716 |
| 2021-04-07 | 2021-03-31 | 7.706 | 627,517,072 | +665,783 | 4.19% | 4,835,367,225 |
| 2021-04-01 | 2021-03-30 | 7.851 | 626,851,289 | -350,610 | 4.19% | 4,921,687,268 |
| 2021-03-31 | 2021-03-29 | 7.878 | 627,201,899 | +386,048 | 4.19% | 4,941,076,684 |
| 2021-03-30 | 2021-03-26 | 7.692 | 626,815,851 | +2,138,349 | 4.19% | 4,821,650,737 |
| 2021-03-29 | 2021-03-25 | 7.599 | 624,677,502 | -13,687,390 | 4.17% | 4,747,208,115 |
| 2021-03-26 | 2021-03-24 | 7.679 | 638,364,892 | -5,720,609 | 4.26% | 4,902,022,975 |
| 2021-03-25 | 2021-03-23 | 7.785 | 644,085,501 | -1,697,258 | 4.30% | 5,014,289,549 |
| 2021-03-24 | 2021-03-22 | 7.918 | 645,782,759 | +300,093 | 4.31% | 5,113,150,333 |
| 2021-03-23 | 2021-03-19 | 7.825 | 645,482,666 | -934,208 | 4.31% | 5,050,848,943 |
| 2021-03-22 | 2021-03-18 | 8.064 | 646,416,874 | +425,257 | 4.32% | 5,212,475,761 |
| 2021-03-19 | 2021-03-17 | 8.103 | 645,991,617 | -328,745 | 4.31% | 5,234,749,172 |
| 2021-03-18 | 2021-03-16 | 8.170 | 646,320,362 | +910,834 | 4.32% | 5,280,272,490 |
| 2021-03-17 | 2021-03-15 | 8.090 | 645,409,528 | -373,985 | 4.31% | 5,221,472,463 |
| 2021-03-16 | 2021-03-12 | 7.931 | 645,783,513 | -1,819,405 | 4.31% | 5,121,721,054 |
| 2021-03-15 | 2021-03-11 | 7.984 | 647,602,918 | +8,766,775 | 4.33% | 5,170,506,312 |
| 2021-03-12 | 2021-03-10 | 7.838 | 638,836,143 | -888,967 | 4.27% | 5,007,313,057 |
| 2021-03-11 | 2021-03-09 | 7.812 | 639,725,110 | -7,674,228 | 4.27% | 4,997,312,139 |
| 2021-03-10 | 2021-03-08 | 8.090 | 647,399,338 | +408,669 | 4.32% | 5,237,570,363 |
| 2021-03-09 | 2021-03-05 | 8.170 | 646,990,669 | +2,804,132 | 4.32% | 5,285,748,727 |
| 2021-03-08 | 2021-03-04 | 7.984 | 644,186,537 | +2,030,526 | 4.30% | 5,143,229,691 |
| 2021-03-05 | 2021-03-03 | 8.196 | 642,156,011 | +20,546,541 | 4.29% | 5,263,284,086 |
| 2021-03-04 | 2021-03-02 | 7.679 | 621,609,470 | -6,240,871 | 4.15% | 4,773,357,592 |
| 2021-03-03 | 2021-03-01 | 7.798 | 627,850,341 | -2,555,311 | 4.19% | 4,896,223,624 |
| 2021-03-02 | 2021-02-26 | 7.653 | 630,405,652 | -479,545 | 4.21% | 4,824,182,133 |
| 2021-03-01 | 2021-02-25 | 8.236 | 630,885,197 | +30,651,670 | 4.21% | 5,196,006,934 |
| 2021-02-26 | 2021-02-24 | 7.759 | 600,233,527 | -2,345,699 | 4.01% | 4,656,974,936 |
| 2021-02-25 | 2021-02-23 | 8.037 | 602,579,226 | +15,170,510 | 4.02% | 4,843,001,057 |
| 2021-02-24 | 2021-02-22 | 7.706 | 587,408,716 | +2,973,782 | 3.92% | 4,526,310,087 |
| 2021-02-23 | 2021-02-19 | 7.798 | 584,434,934 | -2,884,055 | 3.90% | 4,557,653,223 |
| 2021-02-22 | 2021-02-18 | 8.024 | 587,318,989 | +2,971,896 | 3.92% | 4,712,563,353 |
| 2021-02-10 | 2021-02-08 | 7.825 | 584,347,093 | +14,547,706 | 3.90% | 4,572,468,097 |
| 2021-02-09 | 2021-02-05 | 7.679 | 569,799,387 | +14,745,253 | 3.81% | 4,375,506,425 |
| 2021-02-08 | 2021-02-04 | 7.440 | 555,054,134 | +11,252,719 | 3.71% | 4,129,771,162 |
| 2021-02-05 | 2021-02-03 | 7.334 | 543,801,415 | +15,630,451 | 3.63% | 3,988,349,871 |
| 2021-02-04 | 2021-02-02 | 7.215 | 528,170,964 | +6,781,490 | 3.53% | 3,810,668,820 |
| 2021-02-03 | 2021-02-01 | 7.281 | 521,389,474 | +11,592,019 | 3.48% | 3,796,316,287 |
| 2021-02-02 | 2021-01-29 | 7.347 | 509,797,455 | -594,907 | 3.41% | 3,745,719,158 |
| 2021-02-01 | 2021-01-28 | 7.095 | 510,392,362 | +1,802,817 | 3.41% | 3,621,477,014 |
| 2021-01-29 | 2021-01-27 | 7.255 | 508,589,545 | +2,353,993 | 3.40% | 3,689,627,640 |
| 2021-01-28 | 2021-01-26 | 7.122 | 506,235,552 | +14,416,509 | 3.38% | 3,605,410,438 |
| 2021-01-27 | 2021-01-25 | 7.003 | 491,819,043 | +3,224,864 | 3.29% | 3,444,030,964 |
| 2021-01-26 | 2021-01-22 | 6.989 | 488,594,179 | -5,394,127 | 3.26% | 3,414,968,391 |
| 2021-01-25 | 2021-01-21 | 7.255 | 493,988,306 | +1,398,673 | 3.30% | 3,583,701,091 |
| 2021-01-22 | 2021-01-20 | 6.950 | 492,589,633 | -3,876,322 | 3.29% | 3,423,295,104 |
| 2021-01-21 | 2021-01-19 | 7.042 | 496,465,955 | +18,758,050 | 3.32% | 3,496,324,857 |
| 2021-01-20 | 2021-01-18 | 7.016 | 477,707,905 | +6,297,421 | 3.19% | 3,351,551,402 |
| 2021-01-19 | 2021-01-15 | 6.989 | 471,410,484 | +19,307,716 | 3.15% | 3,294,865,087 |
| 2021-01-18 | 2021-01-14 | 6.353 | 452,102,768 | +7,212,779 | 3.02% | 2,872,105,998 |
| 2021-01-15 | 2021-01-13 | 6.353 | 444,889,989 | +1,913,656 | 2.97% | 2,826,284,854 |
| 2021-01-14 | 2021-01-12 | 6.432 | 442,976,333 | +351,364 | 2.96% | 2,849,377,868 |
| 2021-01-13 | 2021-01-11 | 6.233 | 442,624,969 | -3,354,552 | 2.96% | 2,759,062,584 |
| 2021-01-12 | 2021-01-08 | 5.862 | 445,979,521 | +879,919 | 2.98% | 2,614,357,474 |
| 2021-01-11 | 2021-01-07 | 5.836 | 445,099,602 | -8,658,199 | 2.97% | 2,597,393,007 |
| 2021-01-08 | 2021-01-06 | 5.915 | 453,757,801 | +5,227,492 | 3.03% | 2,684,026,180 |
| 2021-01-07 | 2021-01-05 | 5.822 | 448,530,309 | -1,958,895 | 3.00% | 2,611,464,342 |
| 2021-01-06 | 2021-01-04 | 5.809 | 450,489,204 | -3,028,071 | 3.01% | 2,616,894,910 |
| 2021-01-05 | 2020-12-31 | 5.809 | 453,517,275 | -2,688,015 | 3.03% | 2,634,484,996 |
| 2021-01-04 | 2020-12-29 | 5.836 | 456,205,290 | +3,371,895 | 3.05% | 2,662,200,605 |
| 2020-12-30 | 2020-12-28 | 5.822 | 452,833,395 | -2,149,658 | 3.02% | 2,636,518,068 |
| 2020-12-29 | 2020-12-24 | 5.703 | 454,983,053 | +2,420,344 | 3.04% | 2,594,725,743 |
| 2020-12-28 | 2020-12-22 | 5.557 | 452,562,709 | -3,277,644 | 3.02% | 2,514,899,143 |
| 2020-12-23 | 2020-12-21 | 5.504 | 455,840,353 | -6,416,553 | 3.04% | 2,508,930,606 |
| 2020-12-22 | 2020-12-18 | 5.597 | 462,256,906 | +2,108,942 | 3.09% | 2,587,162,118 |
| 2020-12-21 | 2020-12-17 | 5.676 | 460,147,964 | +1,115,168 | 3.07% | 2,611,975,255 |
| 2020-12-18 | 2020-12-16 | 5.663 | 459,032,796 | -1,956,633 | 3.07% | 2,599,557,180 |
| 2020-12-17 | 2020-12-15 | 5.584 | 460,989,429 | -738,168 | 3.08% | 2,573,954,390 |
| 2020-12-16 | 2020-12-14 | 5.610 | 461,727,597 | +4,567,741 | 3.08% | 2,590,323,374 |
| 2020-12-15 | 2020-12-11 | 5.690 | 457,159,856 | -3,086,319 | 3.05% | 2,601,076,731 |
| 2020-12-14 | 2020-12-10 | 5.650 | 460,246,175 | -4,054,266 | 3.07% | 2,600,324,641 |
| 2020-12-11 | 2020-12-09 | 5.743 | 464,300,441 | -2,344,191 | 3.10% | 2,666,335,389 |
| 2020-12-10 | 2020-12-08 | 5.729 | 466,644,632 | +2,688,770 | 3.12% | 2,673,608,453 |
| 2020-12-09 | 2020-12-07 | 5.928 | 463,955,862 | +6,039,552 | 3.10% | 2,750,502,056 |
| 2020-12-08 | 2020-12-04 | 5.889 | 457,916,310 | -4,981,688 | 3.06% | 2,696,477,911 |
| 2020-12-07 | 2020-12-03 | 5.955 | 462,897,998 | +743,445 | 3.09% | 2,756,509,084 |
| 2020-12-04 | 2020-12-02 | 6.008 | 462,154,553 | -4,023,352 | 3.09% | 2,776,599,380 |
| 2020-12-03 | 2020-12-01 | 6.154 | 466,177,905 | +30,721,038 | 3.11% | 2,868,781,363 |
| 2020-12-02 | 2020-11-30 | 5.809 | 435,456,867 | +20,094,894 | 2.91% | 2,529,571,960 |
| 2020-12-01 | 2020-11-27 | 5.836 | 415,361,973 | +12,859,496 | 2.77% | 2,423,858,119 |
| 2020-11-30 | 2020-11-26 | 5.690 | 402,502,477 | +382,279 | 2.69% | 2,290,095,714 |
| 2020-11-27 | 2020-11-25 | 5.597 | 402,120,198 | -10,128,503 | 2.69% | 2,250,588,644 |
| 2020-11-26 | 2020-11-24 | 5.570 | 412,248,701 | +2,609,600 | 2.75% | 2,296,340,951 |
| 2020-11-25 | 2020-11-23 | 5.676 | 409,639,101 | +1,753,807 | 2.74% | 2,325,267,694 |
| 2020-11-24 | 2020-11-20 | 5.584 | 407,885,294 | +1,004,330 | 2.72% | 2,277,445,158 |
| 2020-11-23 | 2020-11-19 | 5.676 | 406,880,964 | -1,662,573 | 2.72% | 2,309,611,457 |
| 2020-11-20 | 2020-11-18 | 5.729 | 408,543,537 | +940,240 | 2.73% | 2,340,722,209 |
| 2020-11-19 | 2020-11-17 | 5.584 | 407,603,297 | -211,121 | 2.72% | 2,275,870,615 |
| 2020-11-18 | 2020-11-16 | 5.424 | 407,814,418 | -302,354 | 2.72% | 2,212,145,397 |
| 2020-11-17 | 2020-11-13 | 5.438 | 408,116,772 | -12,181,649 | 2.73% | 2,219,198,162 |
| 2020-11-16 | 2020-11-12 | 5.676 | 420,298,421 | -2,102,910 | 2.81% | 2,385,774,058 |
| 2020-11-13 | 2020-11-11 | 5.663 | 422,401,331 | -1,104,612 | 2.82% | 2,392,108,848 |
| 2020-11-12 | 2020-11-10 | 5.557 | 423,505,943 | -5,028,436 | 2.83% | 2,353,430,169 |
| 2020-11-11 | 2020-11-09 | 5.477 | 428,534,379 | -549,667 | 2.86% | 2,347,272,468 |
| 2020-11-10 | 2020-11-06 | 5.424 | 429,084,046 | +1,239,578 | 2.87% | 2,327,520,204 |
| 2020-11-09 | 2020-11-05 | 5.385 | 427,844,468 | +6,885,542 | 2.86% | 2,303,773,291 |
| 2020-11-06 | 2020-11-04 | 5.358 | 420,958,926 | -2,529,675 | 2.81% | 2,255,531,373 |
| 2020-11-05 | 2020-11-03 | 5.318 | 423,488,601 | +5,506,473 | 2.83% | 2,252,235,928 |
| 2020-11-04 | 2020-11-02 | 5.491 | 417,982,128 | -8,277,429 | 2.79% | 2,295,016,638 |
| 2020-11-03 | 2020-10-30 | 5.040 | 426,259,557 | +15,884,550 | 2.85% | 2,148,253,412 |
| 2020-11-02 | 2020-10-29 | 4.973 | 410,375,007 | -2,185,096 | 2.74% | 2,040,985,669 |
| 2020-10-30 | 2020-10-28 | 5.066 | 412,560,103 | +1,992,072 | 2.76% | 2,090,154,426 |
| 2020-10-29 | 2020-10-27 | 5.106 | 410,568,031 | -13,568,257 | 2.74% | 2,096,397,552 |
| 2020-10-28 | 2020-10-23 | 5.358 | 424,136,288 | +2,767,185 | 2.83% | 2,272,555,931 |
| 2020-10-27 | 2020-10-22 | 5.292 | 421,369,103 | +12,054,976 | 2.81% | 2,229,786,942 |
| 2020-10-23 | 2020-10-21 | 5.027 | 409,314,127 | +11,149,421 | 2.73% | 2,057,423,654 |
| 2020-10-22 | 2020-10-20 | 4.907 | 398,164,706 | +31,476,547 | 2.66% | 1,953,854,724 |
| 2020-10-21 | 2020-10-19 | 4.973 | 366,688,159 | +61,800,225 | 2.45% | 1,823,710,667 |
| 2020-10-20 | 2020-10-16 | 4.841 | 304,887,934 | +22,702,232 | 2.04% | 1,475,913,436 |
| 2020-10-19 | 2020-10-15 | 4.615 | 282,185,702 | +11,455,545 | 1.88% | 1,302,392,940 |
| 2020-10-16 | 2020-10-14 | 4.509 | 270,730,157 | +1,596,221 | 1.81% | 1,220,796,672 |
| 2020-10-15 | 2020-10-12 | 4.443 | 269,133,936 | +3,009,220 | 1.80% | 1,195,751,830 |
| 2020-10-14 | 2020-10-09 | 4.191 | 266,124,716 | +4,786,402 | 1.78% | 1,115,321,510 |
| 2020-09-30 | 2020-09-28 | 4.310 | 261,338,314 | +3,491,027 | 1.75% | 1,126,455,994 |
| 2020-09-29 | 2020-09-25 | 4.191 | 257,847,287 | +13,801,997 | 1.72% | 1,080,631,028 |
| 2020-09-28 | 2020-09-24 | 4.111 | 244,045,290 | +19,960,682 | 1.63% | 1,003,367,220 |
| 2020-09-25 | 2020-09-23 | 4.085 | 224,084,608 | +15,429,133 | 1.50% | 915,357,043 |
| 2020-09-24 | 2020-09-22 | 4.257 | 208,655,475 | +5,665,567 | 1.39% | 888,306,013 |
| 2020-09-23 | 2020-09-21 | 4.297 | 202,989,908 | +7,758,676 | 1.36% | 872,262,579 |
| 2020-09-22 | 2020-09-18 | 4.483 | 195,231,232 | +4,334,001 | 1.30% | 875,172,736 |
| 2020-09-21 | 2020-09-17 | 4.509 | 190,897,231 | +3,746,633 | 1.28% | 860,808,071 |
| 2020-09-18 | 2020-09-16 | 4.509 | 187,150,598 | +1,207,157 | 1.25% | 843,913,473 |
| 2020-09-17 | 2020-09-15 | 4.562 | 185,943,441 | +525,539 | 1.24% | 848,334,425 |
| 2020-09-16 | 2020-09-14 | 4.642 | 185,417,902 | +1,673,883 | 1.24% | 860,691,456 |
| 2020-09-15 | 2020-09-11 | 4.562 | 183,744,019 | +3,281,414 | 1.23% | 838,299,946 |
| 2020-09-14 | 2020-09-10 | 4.602 | 180,462,605 | +1,338,353 | 1.21% | 830,509,264 |
| 2020-09-11 | 2020-09-09 | 4.682 | 179,124,252 | +2,255,219 | 1.20% | 838,603,904 |
| 2020-09-10 | 2020-09-08 | 4.828 | 176,869,033 | +1,161,916 | 1.18% | 853,848,794 |
| 2020-09-09 | 2020-09-07 | 4.629 | 175,707,117 | +1,133,264 | 1.17% | 813,284,629 |
| 2020-09-08 | 2020-09-04 | 4.695 | 174,573,853 | +3,758,698 | 1.17% | 819,615,653 |
| 2020-09-07 | 2020-09-03 | 4.775 | 170,815,155 | -95,758 | 1.14% | 815,561,441 |
| 2020-09-04 | 2020-09-02 | 4.695 | 170,910,913 | +8,898,725 | 1.14% | 802,418,330 |
| 2020-09-03 | 2020-09-01 | 4.867 | 162,012,188 | +4,442,577 | 1.08% | 788,572,333 |
| 2020-09-02 | 2020-08-31 | 4.867 | 157,569,611 | +10,576,380 | 1.05% | 766,948,693 |
| 2020-09-01 | 2020-08-28 | 5.318 | 146,993,231 | +374,738 | 0.98% | 781,752,886 |
| 2020-08-31 | 2020-08-27 | 5.385 | 146,618,493 | -3,270,094 | 0.98% | 789,482,612 |
| 2020-08-28 | 2020-08-26 | 5.451 | 149,888,587 | -1,839,763 | 1.00% | 817,030,317 |
| 2020-08-27 | 2020-08-25 | 5.504 | 151,728,350 | +819,599 | 1.01% | 835,107,946 |
| 2020-08-26 | 2020-08-24 | 5.544 | 150,908,751 | +1,003,576 | 1.01% | 836,601,215 |
| 2020-08-25 | 2020-08-21 | 5.610 | 149,905,175 | -646,179 | 1.00% | 840,978,276 |
| 2020-08-24 | 2020-08-20 | 5.610 | 150,551,354 | +413,947 | 1.01% | 844,603,385 |
| 2020-08-21 | 2020-08-19 | 5.703 | 150,137,407 | -438,829 | 1.00% | 856,219,572 |
| 2020-08-20 | 2020-08-18 | 5.822 | 150,576,236 | +1,532,885 | 1.01% | 876,695,427 |
| 2020-08-19 | 2020-08-17 | 5.782 | 149,043,351 | -2,311,769 | 1.00% | 861,840,463 |
| 2020-08-18 | 2020-08-14 | 5.690 | 151,355,120 | +885,952 | 1.01% | 861,156,717 |
| 2020-08-17 | 2020-08-13 | 5.690 | 150,469,168 | +297,077 | 1.01% | 856,115,966 |
| 2020-08-14 | 2020-08-12 | 5.663 | 150,172,091 | +3,150,972 | 1.00% | 850,442,367 |
| 2020-08-13 | 2020-08-11 | 5.703 | 147,021,119 | +2,794,330 | 0.98% | 838,447,673 |
| 2020-08-12 | 2020-08-10 | 5.623 | 144,226,789 | +73,138 | 0.96% | 811,034,961 |
| 2020-08-11 | 2020-08-07 | 5.623 | 144,153,651 | +183,976 | 0.96% | 810,623,682 |
| 2020-08-10 | 2020-08-06 | 5.676 | 143,969,675 | +279,735 | 0.96% | 817,226,757 |
| 2020-08-07 | 2020-08-05 | 5.756 | 143,689,940 | +15,080 | 0.96% | 827,073,065 |
| 2020-08-06 | 2020-08-04 | 5.782 | 143,674,860 | -76,908 | 0.96% | 830,797,262 |
| 2020-08-05 | 2020-08-03 | 5.650 | 143,751,768 | +80,678 | 0.96% | 812,176,798 |
| 2020-08-04 | 2020-07-31 | 5.663 | 143,671,090 | +405,653 | 0.96% | 813,626,427 |
| 2020-08-03 | 2020-07-30 | 5.743 | 143,265,437 | +812,059 | 0.96% | 822,729,576 |
| 2020-07-31 | 2020-07-29 | 5.942 | 142,453,378 | -455,417 | 0.95% | 846,405,644 |
| 2020-07-30 | 2020-07-28 | 5.889 | 142,908,795 | -64,844 | 0.95% | 841,530,211 |
| 2020-07-29 | 2020-07-27 | 5.875 | 142,973,639 | -994,528 | 0.95% | 840,015,852 |
| 2020-07-28 | 2020-07-24 | 5.849 | 143,968,167 | -123,890 | 0.96% | 842,040,245 |
| 2020-07-27 | 2020-07-23 | 5.836 | 144,092,057 | -4,740,407 | 0.96% | 840,853,821 |
| 2020-07-24 | 2020-07-22 | 5.902 | 148,832,464 | -281,997 | 0.99% | 878,386,125 |
| 2020-07-23 | 2020-07-21 | 5.875 | 149,114,461 | +252,591 | 1.00% | 876,095,145 |
| 2020-07-22 | 2020-07-20 | 5.942 | 148,861,870 | +962,860 | 0.99% | 884,482,549 |
| 2020-07-21 | 2020-07-17 | 6.008 | 147,899,010 | +102,544 | 0.99% | 888,569,196 |
| 2020-07-20 | 2020-07-16 | 6.061 | 147,796,466 | -273,703 | 0.99% | 895,793,763 |
| 2020-07-17 | 2020-07-15 | 6.048 | 148,070,169 | -3,662,185 | 0.99% | 895,488,884 |
| 2020-07-16 | 2020-07-14 | 6.127 | 151,732,354 | -205,843 | 1.01% | 929,710,970 |
| 2020-07-15 | 2020-07-13 | 6.101 | 151,938,197 | -251,082 | 1.01% | 926,942,051 |
| 2020-07-14 | 2020-07-10 | 6.141 | 152,189,279 | -10,464,787 | 1.02% | 934,529,112 |
| 2020-07-13 | 2020-07-09 | 6.207 | 162,654,066 | +277,473 | 1.09% | 1,009,574,940 |
| 2020-07-10 | 2020-07-08 | 6.340 | 162,376,593 | +407,914 | 1.08% | 1,029,388,011 |
| 2020-07-09 | 2020-07-07 | 6.313 | 161,968,679 | +6,222,021 | 1.08% | 1,022,505,793 |
| 2020-07-08 | 2020-07-06 | 6.419 | 155,746,658 | +5,710,053 | 1.04% | 999,751,081 |
| 2020-07-07 | 2020-07-03 | 6.021 | 150,036,605 | -143,260 | 1.00% | 903,401,622 |
| 2020-07-06 | 2020-07-02 | 5.928 | 150,179,865 | +477,283 | 1.00% | 890,321,820 |
| 2020-07-03 | 2020-06-30 | 5.902 | 149,702,582 | +902,540 | 1.00% | 883,521,427 |
| 2020-07-02 | 2020-06-29 | 6.088 | 148,800,042 | +1,026,950 | 0.99% | 905,823,375 |
| 2020-06-24 | 2020-06-22 | 6.021 | 147,773,092 | -766,820 | 0.99% | 889,772,539 |
| 2020-06-23 | 2020-06-19 | 6.114 | 148,539,912 | -1,753,807 | 0.99% | 908,179,871 |
| 2020-06-22 | 2020-06-18 | 6.114 | 150,293,719 | -1,045,046 | 1.00% | 918,902,728 |
| 2020-06-19 | 2020-06-17 | 6.127 | 151,338,765 | -4,509,683 | 1.01% | 927,299,329 |
| 2020-06-18 | 2020-06-16 | 6.101 | 155,848,448 | -4,101,769 | 1.04% | 950,797,646 |
| 2020-06-17 | 2020-06-15 | 6.061 | 159,950,217 | -219,414 | 1.07% | 969,457,597 |
| 2020-06-16 | 2020-06-12 | 6.127 | 160,169,631 | -6,539,455 | 1.07% | 981,408,771 |
| 2020-06-15 | 2020-06-11 | 6.260 | 166,709,086 | -1,472,565 | 1.11% | 1,043,587,945 |
| 2020-06-12 | 2020-06-10 | 6.459 | 168,181,651 | +33,176 | 1.12% | 1,086,263,926 |
| 2020-06-11 | 2020-06-09 | 6.552 | 168,148,475 | +144,014 | 1.12% | 1,101,660,216 |
| 2020-06-10 | 2020-06-08 | 6.512 | 168,004,461 | -45,240 | 1.12% | 1,094,032,164 |
| 2020-06-09 | 2020-06-05 | 6.565 | 168,049,701 | +67,860 | 1.12% | 1,103,241,849 |
| 2020-06-08 | 2020-06-04 | 6.419 | 167,981,841 | -1,630,800 | 1.12% | 1,078,289,764 |
| 2020-06-05 | 2020-06-03 | 6.340 | 169,612,641 | +90,480 | 1.13% | 1,075,261,009 |
| 2020-06-04 | 2020-06-02 | 6.366 | 169,522,161 | -754 | 1.13% | 1,079,184,010 |
| 2020-06-03 | 2020-06-01 | 6.936 | 169,522,915 | +104,806 | 1.13% | 1,175,776,836 |
| 2020-06-02 | 2020-05-29 | 6.852 | 169,418,109 | +7,724,036 | 1.13% | 1,160,921,066 |
| 2020-06-01 | 2020-05-28 | 6.852 | 161,694,073 | -1,476,323 | 1.13% | 1,107,992,863 |
| 2020-05-29 | 2020-05-27 | 6.686 | 163,170,396 | -41,009 | 1.14% | 1,090,893,582 |
| 2020-05-28 | 2020-05-26 | 6.713 | 163,211,405 | -200,728 | 1.14% | 1,095,704,832 |
| 2020-05-27 | 2020-05-25 | 6.658 | 163,412,133 | -6,770,797 | 1.14% | 1,087,967,081 |
| 2020-05-26 | 2020-05-22 | 6.505 | 170,182,930 | -4,996,620 | 1.19% | 1,107,025,927 |
| 2020-05-25 | 2020-05-21 | 6.713 | 175,179,550 | -12,231 | 1.23% | 1,176,051,878 |
| 2020-05-22 | 2020-05-20 | 6.672 | 175,191,781 | -94,249 | 1.23% | 1,168,828,810 |
| 2020-05-21 | 2020-05-19 | 6.672 | 175,286,030 | +2,503,682 | 1.23% | 1,169,457,612 |
| 2020-05-20 | 2020-05-18 | 6.491 | 172,782,348 | +6,637,699 | 1.21% | 1,121,533,356 |
| 2020-05-19 | 2020-05-15 | 6.477 | 166,144,649 | +5,023,959 | 1.16% | 1,076,138,621 |
| 2020-05-18 | 2020-05-14 | 6.338 | 161,120,690 | +7,039,874 | 1.13% | 1,021,203,039 |
| 2020-05-15 | 2020-05-13 | 6.338 | 154,080,816 | +4,901,652 | 1.08% | 976,583,439 |
| 2020-05-14 | 2020-05-12 | 6.255 | 149,179,164 | +10,201,162 | 1.04% | 933,075,155 |
| 2020-05-13 | 2020-05-11 | 6.380 | 138,978,002 | +8,529,867 | 0.97% | 886,655,050 |
| 2020-05-12 | 2020-05-08 | 6.310 | 130,448,135 | +8,403,242 | 0.91% | 823,170,257 |
| 2020-05-11 | 2020-05-07 | 6.213 | 122,044,893 | +11,447,260 | 0.85% | 758,268,608 |
| 2020-05-08 | 2020-05-06 | 6.102 | 110,597,633 | +15,661,112 | 0.77% | 674,848,513 |
| 2020-04-29 | 2020-04-27 | 6.380 | 94,936,521 | +1,622,372 | 0.66% | 605,678,198 |
| 2020-04-28 | 2020-04-24 | 6.157 | 93,314,149 | -4,564,227 | 0.65% | 574,575,586 |
| 2020-04-27 | 2020-04-23 | 6.241 | 97,878,376 | -3,875,708 | 0.69% | 610,842,209 |
| 2020-04-24 | 2020-04-22 | 6.352 | 101,754,084 | -3,441,876 | 0.71% | 646,344,402 |
| 2020-04-23 | 2020-04-21 | 6.408 | 105,195,960 | -1,439 | 0.74% | 674,055,923 |
| 2020-04-22 | 2020-04-20 | 6.491 | 105,197,399 | -492,827 | 0.74% | 682,838,226 |
| 2020-04-21 | 2020-04-17 | 6.533 | 105,690,226 | -41,009 | 0.74% | 690,444,266 |
| 2020-04-20 | 2020-04-16 | 6.435 | 105,731,235 | +28,778 | 0.74% | 680,424,964 |
| 2020-04-17 | 2020-04-15 | 6.491 | 105,702,457 | -444,623 | 0.74% | 686,116,567 |
| 2020-04-16 | 2020-04-14 | 6.491 | 106,147,080 | -82,018 | 0.74% | 689,002,623 |
| 2020-04-15 | 2020-04-09 | 6.533 | 106,229,098 | -1,549,708 | 0.74% | 693,964,564 |
| 2020-04-14 | 2020-04-08 | 6.435 | 107,778,806 | -2,675,584 | 0.75% | 693,601,944 |
| 2020-04-09 | 2020-04-07 | 6.547 | 110,454,390 | -7,118,295 | 0.77% | 723,102,447 |
| 2020-04-03 | 2020-04-01 | 6.380 | 117,572,685 | -2,293,625 | 0.82% | 750,092,917 |
| 2020-04-02 | 2020-03-31 | 6.561 | 119,866,310 | -3,454,826 | 0.84% | 786,384,740 |
| 2020-04-01 | 2020-03-30 | 6.602 | 123,321,136 | -1,118,034 | 0.86% | 814,192,447 |
| 2020-03-31 | 2020-03-27 | 6.602 | 124,439,170 | -4,034,875 | 0.87% | 821,573,946 |
| 2020-03-30 | 2020-03-26 | 6.658 | 128,474,045 | +682,764 | 0.90% | 855,355,898 |
| 2020-03-27 | 2020-03-25 | 6.936 | 127,791,281 | -13,986,219 | 0.89% | 886,334,618 |
| 2020-03-26 | 2020-03-24 | 6.964 | 141,777,500 | -14,510,786 | 0.99% | 987,281,463 |
| 2020-03-25 | 2020-03-23 | 6.755 | 156,288,286 | -3,881,464 | 1.09% | 1,055,744,045 |
| 2020-03-24 | 2020-03-20 | 6.977 | 160,169,750 | -7,597,452 | 1.12% | 1,117,583,954 |
| 2020-03-23 | 2020-03-19 | 6.616 | 167,767,202 | -13,196,976 | 1.17% | 1,109,966,718 |
| 2020-03-20 | 2020-03-18 | 6.658 | 180,964,178 | -10,306,717 | 1.27% | 1,204,825,278 |
| 2020-03-19 | 2020-03-17 | 6.894 | 191,270,895 | -4,655,598 | 1.34% | 1,318,640,801 |
| 2020-03-18 | 2020-03-16 | 6.686 | 195,926,493 | +259,004 | 1.37% | 1,309,888,062 |
| 2020-03-17 | 2020-03-13 | 6.811 | 195,667,489 | -2,909,479 | 1.37% | 1,332,633,402 |
| 2020-03-16 | 2020-03-12 | 6.797 | 198,576,968 | +747,515 | 1.39% | 1,349,688,903 |
| 2020-03-13 | 2020-03-11 | 6.852 | 197,829,453 | -1,171,993 | 1.38% | 1,355,607,030 |
| 2020-03-12 | 2020-03-10 | 6.922 | 199,001,446 | -3,205,176 | 1.39% | 1,377,467,997 |
| 2020-03-11 | 2020-03-09 | 6.644 | 202,206,622 | +125,186 | 1.42% | 1,343,442,903 |
| 2020-03-10 | 2020-03-06 | 6.866 | 202,081,436 | -43,168 | 1.41% | 1,387,552,138 |
| 2020-03-09 | 2020-03-05 | 7.089 | 202,124,604 | -480,596 | 1.41% | 1,432,799,103 |
| 2020-03-06 | 2020-03-04 | 6.936 | 202,605,200 | -441,746 | 1.42% | 1,405,228,910 |
| 2020-03-05 | 2020-03-03 | 6.839 | 203,046,946 | -8,568,717 | 1.42% | 1,388,537,161 |
| 2020-03-04 | 2020-03-02 | 6.880 | 211,615,663 | -3,699,441 | 1.48% | 1,455,958,349 |
| 2020-03-03 | 2020-02-28 | 6.839 | 215,315,104 | +2,019,512 | 1.51% | 1,472,432,997 |
| 2020-03-02 | 2020-02-27 | 6.866 | 213,295,592 | +3,291,510 | 1.49% | 1,464,551,918 |
| 2020-02-28 | 2020-02-26 | 6.769 | 210,004,082 | +694,994 | 1.47% | 1,421,518,907 |
| 2020-02-27 | 2020-02-25 | 6.852 | 209,309,088 | -746,795 | 1.47% | 1,434,270,109 |
| 2020-02-26 | 2020-02-24 | 6.880 | 210,055,883 | -877,017 | 1.47% | 1,445,226,748 |
| 2020-02-25 | 2020-02-21 | 6.964 | 210,932,900 | +197,131 | 1.48% | 1,468,851,842 |
| 2020-02-24 | 2020-02-20 | 6.991 | 210,735,769 | -743,917 | 1.48% | 1,473,337,301 |
| 2020-02-21 | 2020-02-19 | 7.005 | 211,479,686 | +2,595,796 | 1.48% | 1,481,477,760 |
| 2020-02-20 | 2020-02-18 | 6.936 | 208,883,890 | +548,945 | 1.46% | 1,448,776,641 |
| 2020-02-19 | 2020-02-17 | 7.005 | 208,334,945 | -5,119,647 | 1.46% | 1,459,447,919 |
| 2020-02-18 | 2020-02-14 | 7.061 | 213,454,592 | -761,904 | 1.49% | 1,507,180,120 |
| 2020-02-17 | 2020-02-13 | 7.200 | 214,216,496 | -2,979,266 | 1.50% | 1,542,334,643 |
| 2020-02-14 | 2020-02-12 | 7.186 | 217,195,762 | -1,548,988 | 1.52% | 1,560,766,133 |
| 2020-02-13 | 2020-02-11 | 7.200 | 218,744,750 | +107,199 | 1.53% | 1,574,937,562 |
| 2020-02-12 | 2020-02-10 | 7.019 | 218,637,551 | +289,941 | 1.53% | 1,534,659,651 |
| 2020-02-11 | 2020-02-07 | 7.075 | 218,347,610 | -71,226 | 1.53% | 1,544,764,099 |
| 2020-02-10 | 2020-02-06 | 7.130 | 218,418,836 | +23,022 | 1.53% | 1,557,411,568 |
| 2020-02-07 | 2020-02-05 | 7.019 | 218,395,814 | +1,756,192 | 1.53% | 1,532,962,852 |
| 2020-02-06 | 2020-02-04 | 6.894 | 216,639,622 | -1,695,757 | 1.52% | 1,493,535,358 |
| 2020-02-05 | 2020-02-03 | 6.713 | 218,335,379 | -1,136,021 | 1.53% | 1,465,774,587 |
| 2020-01-23 | 2020-01-21 | 6.977 | 219,471,400 | +151,086 | 1.54% | 1,531,361,040 |
| 2020-01-22 | 2020-01-20 | 7.186 | 219,320,314 | -20,145 | 1.54% | 1,576,033,138 |
| 2020-01-21 | 2020-01-17 | 7.381 | 219,340,459 | +13,670 | 1.54% | 1,618,859,700 |
| 2020-01-20 | 2020-01-16 | 7.367 | 219,326,789 | +22,303 | 1.54% | 1,615,710,297 |
| 2020-01-17 | 2020-01-15 | 7.367 | 219,304,486 | -210,081 | 1.54% | 1,615,545,998 |
| 2020-01-16 | 2020-01-14 | 7.422 | 219,514,567 | +231,664 | 1.54% | 1,629,298,078 |
| 2020-01-15 | 2020-01-13 | 7.464 | 219,282,903 | -346,777 | 1.53% | 1,636,722,303 |
| 2020-01-14 | 2020-01-10 | 7.394 | 219,629,680 | +3,612,387 | 1.54% | 1,624,047,038 |
| 2020-01-13 | 2020-01-09 | 7.325 | 216,017,293 | +2,223,118 | 1.51% | 1,582,322,769 |
| 2020-01-10 | 2020-01-08 | 7.228 | 213,794,175 | +2,510,900 | 1.50% | 1,545,237,200 |
| 2020-01-09 | 2020-01-07 | 7.353 | 211,283,275 | +483,475 | 1.48% | 1,553,519,593 |
| 2020-01-08 | 2020-01-06 | 7.325 | 210,799,800 | +146,049 | 1.48% | 1,544,104,727 |
| 2020-01-07 | 2020-01-03 | 7.381 | 210,653,751 | +2,195,059 | 1.47% | 1,554,746,761 |
| 2020-01-06 | 2020-01-02 | 7.436 | 208,458,692 | +1,213,722 | 1.46% | 1,550,135,753 |
| 2020-01-03 | 2019-12-31 | 7.367 | 207,244,970 | +4,392,277 | 1.45% | 1,526,707,401 |
| 2020-01-02 | 2019-12-27 | 7.353 | 202,852,693 | +5,634,777 | 1.42% | 1,491,531,372 |
| 2019-12-30 | 2019-12-24 | 7.325 | 197,217,916 | -112,235 | 1.38% | 1,444,617,672 |
| 2019-12-27 | 2019-12-20 | 7.492 | 197,330,151 | +19,425 | 1.38% | 1,478,353,031 |
| 2019-12-23 | 2019-12-19 | 7.450 | 197,310,726 | +1,533,880 | 1.38% | 1,469,980,004 |
| 2019-12-20 | 2019-12-18 | 7.464 | 195,776,846 | +1,982,100 | 1.37% | 1,461,273,660 |
| 2019-12-19 | 2019-12-17 | 7.394 | 193,794,746 | +8,008,262 | 1.36% | 1,433,011,164 |
| 2019-12-18 | 2019-12-16 | 7.325 | 185,786,484 | -7,914 | 1.30% | 1,360,882,639 |
| 2019-12-17 | 2019-12-13 | 7.450 | 185,794,398 | -17,045,345 | 1.30% | 1,384,182,479 |
| 2019-12-16 | 2019-12-12 | 7.381 | 202,839,743 | -7,119,014 | 1.42% | 1,497,074,853 |
| 2019-12-13 | 2019-12-11 | 7.353 | 209,958,757 | -782,048 | 1.47% | 1,543,780,702 |
| 2019-12-12 | 2019-12-10 | 7.242 | 210,740,805 | -210,801 | 1.48% | 1,526,097,570 |
| 2019-12-11 | 2019-12-09 | 7.242 | 210,951,606 | -88,493 | 1.48% | 1,527,624,103 |
| 2019-12-10 | 2019-12-06 | 7.255 | 211,040,099 | -69,787 | 1.48% | 1,531,198,263 |
| 2019-12-09 | 2019-12-05 | 7.228 | 211,109,886 | -4,336,159 | 1.48% | 1,525,836,001 |
| 2019-12-06 | 2019-12-04 | 7.033 | 215,446,045 | -6,475 | 1.51% | 1,515,252,418 |
| 2019-12-05 | 2019-12-03 | 7.033 | 215,452,520 | -2,787,891 | 1.51% | 1,515,297,957 |
| 2019-12-04 | 2019-12-02 | 7.061 | 218,240,411 | -260,443 | 1.53% | 1,540,972,278 |
| 2019-12-03 | 2019-11-29 | 7.061 | 218,500,854 | -3,462,021 | 1.53% | 1,542,811,238 |
| 2019-12-02 | 2019-11-28 | 7.144 | 221,962,875 | -1,346,821 | 1.55% | 1,585,767,100 |
| 2019-11-29 | 2019-11-27 | 7.200 | 223,309,696 | -923,781 | 1.56% | 1,607,804,659 |
| 2019-11-28 | 2019-11-26 | 7.144 | 224,233,477 | -4,149,101 | 1.57% | 1,601,988,938 |
| 2019-11-27 | 2019-11-25 | 7.228 | 228,382,578 | -989,252 | 1.60% | 1,650,677,598 |
| 2019-11-26 | 2019-11-22 | 7.214 | 229,371,830 | -108,638 | 1.61% | 1,654,639,471 |
| 2019-11-25 | 2019-11-21 | 7.158 | 229,480,468 | +102,163 | 1.61% | 1,642,664,603 |
| 2019-11-22 | 2019-11-20 | 7.242 | 229,378,305 | -851,116 | 1.61% | 1,661,062,620 |
| 2019-11-21 | 2019-11-19 | 7.242 | 230,229,421 | -228,787 | 1.61% | 1,667,226,050 |
| 2019-11-20 | 2019-11-18 | 7.158 | 230,458,208 | -2,975,669 | 1.61% | 1,649,663,450 |
| 2019-11-19 | 2019-11-15 | 7.200 | 233,433,877 | -684,202 | 1.63% | 1,680,697,622 |
| 2019-11-18 | 2019-11-14 | 7.186 | 234,118,079 | +12,231 | 1.64% | 1,682,369,699 |
| 2019-11-15 | 2019-11-13 | 7.186 | 234,105,848 | -738,162 | 1.64% | 1,682,281,808 |
| 2019-11-14 | 2019-11-12 | 7.283 | 234,844,010 | -826,654 | 1.64% | 1,710,435,561 |
| 2019-11-13 | 2019-11-11 | 7.242 | 235,670,664 | +1,007,957 | 1.65% | 1,706,629,277 |
| 2019-11-12 | 2019-11-08 | 7.367 | 234,662,707 | -790,682 | 1.64% | 1,728,685,100 |
| 2019-11-11 | 2019-11-07 | 7.255 | 235,453,389 | -648,229 | 1.65% | 1,708,328,521 |
| 2019-11-08 | 2019-11-06 | 7.172 | 236,101,618 | -964,791 | 1.65% | 1,693,341,717 |
| 2019-11-07 | 2019-11-05 | 7.089 | 237,066,409 | -287,782 | 1.66% | 1,680,490,803 |
| 2019-11-06 | 2019-11-04 | 7.130 | 237,354,191 | -4,317 | 1.66% | 1,692,428,041 |
| 2019-11-05 | 2019-11-01 | 7.061 | 237,358,508 | -53,959 | 1.66% | 1,675,963,123 |
| 2019-11-04 | 2019-10-31 | 6.991 | 237,412,467 | -5,162,094 | 1.66% | 1,659,844,672 |
| 2019-11-01 | 2019-10-30 | 7.019 | 242,574,561 | +4,195,865 | 1.70% | 1,702,678,197 |
| 2019-10-31 | 2019-10-29 | 6.991 | 238,378,696 | -1,648,273 | 1.67% | 1,666,599,962 |
| 2019-10-30 | 2019-10-28 | 6.977 | 240,026,969 | +2,203,693 | 1.68% | 1,674,787,462 |
| 2019-10-29 | 2019-10-25 | 6.922 | 237,823,276 | +27,339 | 1.66% | 1,646,188,800 |
| 2019-10-28 | 2019-10-24 | 6.964 | 237,795,937 | +83,457 | 1.66% | 1,655,915,223 |
| 2019-10-25 | 2019-10-23 | 6.880 | 237,712,480 | +184,181 | 1.66% | 1,635,509,702 |
| 2019-10-24 | 2019-10-22 | 6.936 | 237,528,299 | +370,520 | 1.66% | 1,647,448,499 |
| 2019-10-23 | 2019-10-21 | 6.950 | 237,157,779 | +3,319,568 | 1.66% | 1,648,174,997 |
| 2019-10-22 | 2019-10-18 | 6.825 | 233,838,211 | -630,962 | 1.64% | 1,595,853,111 |
| 2019-10-21 | 2019-10-17 | 6.839 | 234,469,173 | -1,003,641 | 1.64% | 1,603,418,157 |
| 2019-10-18 | 2019-10-16 | 6.783 | 235,472,814 | +107,918 | 1.65% | 1,597,189,839 |
| 2019-10-17 | 2019-10-15 | 6.727 | 235,364,896 | -2,485,000 | 1.65% | 1,583,372,121 |
| 2019-10-16 | 2019-10-14 | 6.630 | 237,849,896 | +1,833,893 | 1.66% | 1,576,947,691 |
| 2019-10-15 | 2019-10-11 | 6.672 | 236,016,003 | +343,900 | 1.65% | 1,574,630,399 |
| 2019-10-14 | 2019-10-10 | 6.672 | 235,672,103 | +719 | 1.65% | 1,572,335,997 |
| 2019-10-11 | 2019-10-09 | 6.630 | 235,671,384 | -14,389 | 1.65% | 1,562,504,130 |
| 2019-10-10 | 2019-10-08 | 6.672 | 235,685,773 | -1,418,047 | 1.65% | 1,572,427,200 |
| 2019-09-30 | 2019-09-26 | 6.672 | 237,103,820 | +3,608,070 | 1.66% | 1,581,887,998 |
| 2019-09-27 | 2019-09-25 | 6.547 | 233,495,750 | +112,955 | 1.63% | 1,528,606,951 |
| 2019-09-26 | 2019-09-24 | 6.588 | 233,382,795 | +136,696 | 1.63% | 1,537,599,118 |
| 2019-09-25 | 2019-09-23 | 6.602 | 233,246,099 | +69,787 | 1.63% | 1,539,940,501 |
| 2019-09-24 | 2019-09-20 | 6.602 | 233,176,312 | +77,702 | 1.63% | 1,539,479,753 |
| 2019-09-23 | 2019-09-19 | 6.561 | 233,098,610 | +500,021 | 1.63% | 1,529,246,958 |
| 2019-09-20 | 2019-09-18 | 6.561 | 232,598,589 | +189,937 | 1.63% | 1,525,966,562 |
| 2019-09-19 | 2019-09-17 | 6.574 | 232,408,652 | +52,520 | 1.63% | 1,527,950,818 |
| 2019-09-18 | 2019-09-16 | 6.616 | 232,356,132 | -45,326 | 1.63% | 1,537,294,359 |
| 2019-09-12 | 2019-09-10 | 6.616 | 232,401,458 | -5,011,009 | 1.63% | 1,537,594,241 |
| 2019-09-11 | 2019-09-09 | 6.672 | 237,412,467 | -1,300,776 | 1.66% | 1,583,947,202 |
| 2019-09-10 | 2019-09-06 | 6.672 | 238,713,243 | -3,834,699 | 1.67% | 1,592,625,602 |
| 2019-09-09 | 2019-09-05 | 6.602 | 242,547,942 | -2,751,198 | 1.70% | 1,601,353,253 |
| 2019-09-06 | 2019-09-04 | 6.547 | 245,299,140 | -2,131,747 | 1.72% | 1,605,879,209 |
| 2019-09-05 | 2019-09-03 | 6.505 | 247,430,887 | -3,121,719 | 1.73% | 1,609,517,518 |
| 2019-09-04 | 2019-09-02 | 6.505 | 250,552,606 | -4,563,507 | 1.75% | 1,629,824,042 |
| 2019-09-03 | 2019-08-30 | 6.561 | 255,116,113 | -2,025,987 | 1.79% | 1,673,693,119 |
| 2019-09-02 | 2019-08-29 | 6.491 | 257,142,100 | -96,407 | 1.80% | 1,669,114,038 |
| 2019-08-30 | 2019-08-28 | 6.380 | 257,238,507 | -125,905 | 1.80% | 1,641,136,137 |
| 2019-08-29 | 2019-08-27 | 6.338 | 257,364,412 | +52,520 | 1.80% | 1,631,207,759 |
| 2019-08-28 | 2019-08-26 | 6.380 | 257,311,892 | -1,262,645 | 1.80% | 1,641,604,321 |
| 2019-08-27 | 2019-08-23 | 6.366 | 258,574,537 | -919,464 | 1.81% | 1,646,065,742 |
| 2019-08-26 | 2019-08-22 | 6.352 | 259,494,001 | -2,611,624 | 1.82% | 1,648,312,170 |
| 2019-08-23 | 2019-08-21 | 6.408 | 262,105,625 | -671,972 | 1.83% | 1,679,473,708 |
| 2019-08-22 | 2019-08-20 | 6.241 | 262,777,597 | -592,831 | 1.84% | 1,639,950,051 |
| 2019-08-21 | 2019-08-19 | 6.269 | 263,370,428 | -1,223,075 | 1.84% | 1,650,971,188 |
| 2019-08-20 | 2019-08-16 | 6.269 | 264,593,503 | -67,629 | 1.85% | 1,658,638,190 |
| 2019-08-19 | 2019-08-15 | 6.269 | 264,661,132 | -7,229,810 | 1.85% | 1,659,062,131 |
| 2019-08-16 | 2019-08-14 | 6.269 | 271,890,942 | -262,602 | 1.90% | 1,704,383,119 |
| 2019-08-15 | 2019-08-13 | 6.255 | 272,153,544 | -1,112,998 | 1.91% | 1,702,246,503 |
| 2019-08-14 | 2019-08-12 | 6.199 | 273,266,542 | -253,967 | 1.91% | 1,694,015,043 |
| 2019-08-13 | 2019-08-09 | 6.171 | 273,520,509 | -3,598 | 1.91% | 1,687,985,878 |
| 2019-08-12 | 2019-08-08 | 6.144 | 273,524,107 | -869,102 | 1.91% | 1,680,404,442 |
| 2019-08-09 | 2019-08-07 | 6.032 | 274,393,209 | +265,479 | 1.92% | 1,655,232,599 |
| 2019-08-08 | 2019-08-06 | 6.046 | 274,127,730 | +353,972 | 1.92% | 1,657,441,350 |
| 2019-08-07 | 2019-08-05 | 6.171 | 273,773,758 | +75,543 | 1.92% | 1,689,548,761 |
| 2019-08-06 | 2019-08-02 | 6.227 | 273,698,215 | +25,181 | 1.92% | 1,704,299,520 |
| 2019-08-05 | 2019-08-01 | 6.352 | 273,673,034 | +366,203 | 1.92% | 1,738,377,730 |
| 2019-08-02 | 2019-07-31 | 6.352 | 273,306,831 | +268,357 | 1.91% | 1,736,051,600 |
| 2019-08-01 | 2019-07-30 | 6.310 | 273,038,474 | +1,581,364 | 1.91% | 1,722,961,780 |
| 2019-07-31 | 2019-07-29 | 6.283 | 271,457,110 | -928,098 | 1.90% | 1,705,436,677 |
| 2019-07-30 | 2019-07-26 | 6.394 | 272,385,208 | +30,936 | 1.91% | 1,741,555,398 |
| 2019-07-29 | 2019-07-25 | 6.394 | 272,354,272 | +25,181 | 1.91% | 1,741,357,602 |
| 2019-07-26 | 2019-07-24 | 6.366 | 272,329,091 | +35,254 | 1.91% | 1,733,626,182 |
| 2019-07-25 | 2019-07-23 | 6.366 | 272,293,837 | -417,285 | 1.91% | 1,733,401,757 |
| 2019-07-24 | 2019-07-22 | 6.408 | 272,711,122 | -2,969,913 | 1.91% | 1,747,429,722 |
| 2019-07-23 | 2019-07-19 | 6.519 | 275,681,035 | +918,026 | 1.93% | 1,797,114,201 |
| 2019-07-22 | 2019-07-18 | 6.519 | 274,763,009 | +77,701 | 1.92% | 1,791,129,758 |
| 2019-07-19 | 2019-07-17 | 6.519 | 274,685,308 | -5,036 | 1.92% | 1,790,623,239 |
| 2019-07-18 | 2019-07-16 | 6.616 | 274,690,344 | +4,106,653 | 1.92% | 1,817,382,278 |
| 2019-07-17 | 2019-07-15 | 6.505 | 270,583,691 | +19,425 | 1.89% | 1,760,124,599 |
| 2019-07-16 | 2019-07-12 | 6.533 | 270,564,266 | +494,986 | 1.89% | 1,767,519,601 |
| 2019-07-15 | 2019-07-11 | 6.561 | 270,069,280 | +966,229 | 1.89% | 1,771,793,598 |
| 2019-07-12 | 2019-07-10 | 6.505 | 269,103,051 | -2,878 | 1.88% | 1,750,493,158 |
| 2019-07-11 | 2019-07-09 | 6.463 | 269,105,929 | -771,976 | 1.88% | 1,739,290,649 |
| 2019-07-10 | 2019-07-08 | 6.505 | 269,877,905 | +2,737,529 | 1.89% | 1,755,533,519 |
| 2019-07-09 | 2019-07-05 | 6.533 | 267,140,376 | +621,610 | 1.87% | 1,745,152,299 |
| 2019-07-08 | 2019-07-04 | 6.519 | 266,518,766 | -83,457 | 1.87% | 1,737,387,047 |
| 2019-07-05 | 2019-07-03 | 6.533 | 266,602,223 | +3,176,397 | 1.87% | 1,741,636,698 |
| 2019-07-04 | 2019-07-02 | 6.519 | 263,425,826 | +3,073,514 | 1.84% | 1,717,224,737 |
| 2019-07-03 | 2019-06-28 | 6.449 | 260,352,312 | -6,226,169 | 1.82% | 1,679,095,362 |
| 2019-07-02 | 2019-06-27 | 6.477 | 266,578,481 | +2,878 | 1.87% | 1,726,660,478 |
| 2019-06-28 | 2019-06-26 | 6.422 | 266,575,603 | -328,792 | 1.87% | 1,711,820,877 |
| 2019-06-27 | 2019-06-25 | 6.408 | 266,904,395 | -1,011,554 | 1.87% | 1,710,222,412 |
| 2019-06-26 | 2019-06-24 | 6.477 | 267,915,949 | -300,733 | 1.88% | 1,735,323,417 |
| 2019-06-25 | 2019-06-21 | 6.449 | 268,216,682 | -230,945 | 1.88% | 1,729,815,200 |
| 2019-06-24 | 2019-06-20 | 6.435 | 268,447,627 | +784,926 | 1.88% | 1,727,573,379 |
| 2019-06-21 | 2019-06-19 | 6.338 | 267,662,701 | +164,036 | 1.87% | 1,696,479,600 |
| 2019-06-20 | 2019-06-18 | 6.144 | 267,498,665 | -320,877 | 1.87% | 1,643,386,939 |
| 2019-06-19 | 2019-06-17 | 6.130 | 267,819,542 | -8,634 | 1.87% | 1,641,635,728 |
| 2019-06-18 | 2019-06-14 | 6.088 | 267,828,176 | -641,754 | 1.87% | 1,630,520,701 |
| 2019-06-17 | 2019-06-13 | 6.102 | 268,469,930 | +1,856,915 | 1.88% | 1,638,159,228 |
| 2019-06-14 | 2019-06-12 | 6.046 | 266,613,015 | +43,167 | 1.87% | 1,612,005,599 |
| 2019-06-13 | 2019-06-11 | 6.074 | 266,569,848 | +9,263,712 | 1.87% | 1,619,154,921 |
| 2019-06-12 | 2019-06-10 | 6.005 | 257,306,136 | -1,441,789 | 1.80% | 1,545,004,798 |
| 2019-06-11 | 2019-06-06 | 5.963 | 258,747,925 | -1,430,278 | 1.81% | 1,542,872,757 |
| 2019-06-10 | 2019-06-05 | 6.005 | 260,178,203 | -2,926,746 | 1.82% | 1,562,250,237 |
| 2019-06-06 | 2019-06-04 | 6.060 | 263,104,949 | -2,742,565 | 1.84% | 1,594,451,999 |
| 2019-06-05 | 2019-06-03 | 6.840 | 265,847,514 | -857,592 | 1.86% | 1,818,304,898 |
| 2019-06-04 | 2019-05-31 | 6.840 | 266,705,106 | +12,423,603 | 1.87% | 1,824,170,530 |
| 2019-06-03 | 2019-05-30 | 6.854 | 254,281,503 | -796,106 | 1.87% | 1,742,905,699 |
| 2019-05-31 | 2019-05-29 | 6.898 | 255,077,609 | -2,778,486 | 1.87% | 1,759,522,159 |
| 2019-05-30 | 2019-05-28 | 6.942 | 257,856,095 | -2,852,542 | 1.89% | 1,789,969,440 |
| 2019-05-29 | 2019-05-27 | 6.781 | 260,708,637 | -5,616,628 | 1.91% | 1,767,948,599 |
| 2019-05-28 | 2019-05-24 | 6.781 | 266,325,265 | -176,227 | 1.96% | 1,806,036,749 |
| 2019-05-27 | 2019-05-23 | 6.694 | 266,501,492 | -231,769 | 1.96% | 1,783,912,681 |
| 2019-05-24 | 2019-05-22 | 6.665 | 266,733,261 | -9,600 | 1.96% | 1,777,684,300 |
| 2019-05-23 | 2019-05-21 | 6.650 | 266,742,861 | -686 | 1.96% | 1,773,858,241 |
| 2019-05-22 | 2019-05-20 | 6.621 | 266,743,547 | +219,427 | 1.96% | 1,766,082,703 |
| 2019-05-21 | 2019-05-17 | 6.490 | 266,524,120 | +227,655 | 1.96% | 1,729,648,249 |
| 2019-05-20 | 2019-05-16 | 6.519 | 266,296,465 | +427,195 | 1.96% | 1,735,937,907 |
| 2019-05-17 | 2019-05-15 | 6.621 | 265,869,270 | -138,513 | 1.95% | 1,760,294,201 |
| 2019-05-16 | 2019-05-14 | 6.606 | 266,007,783 | +352,454 | 1.95% | 1,757,331,962 |
| 2019-05-15 | 2019-05-10 | 6.708 | 265,655,329 | +1,034,046 | 1.95% | 1,782,122,799 |
| 2019-05-14 | 2019-05-09 | 6.796 | 264,621,283 | -1,200,673 | 1.94% | 1,798,340,603 |
| 2019-05-10 | 2019-05-08 | 6.913 | 265,821,956 | -1,785,582 | 1.95% | 1,837,513,140 |
| 2019-05-09 | 2019-05-07 | 6.971 | 267,607,538 | -490,280 | 1.97% | 1,865,466,702 |
| 2019-05-08 | 2019-05-06 | 6.985 | 268,097,818 | -1,984,437 | 1.97% | 1,872,794,198 |
| 2019-04-30 | 2019-04-26 | 6.825 | 270,082,255 | +167,312 | 1.98% | 1,843,330,319 |
| 2019-04-29 | 2019-04-25 | 6.723 | 269,914,943 | +37,029 | 1.98% | 1,814,634,303 |
| 2019-04-26 | 2019-04-24 | 6.781 | 269,877,914 | +630,850 | 1.98% | 1,830,128,398 |
| 2019-04-25 | 2019-04-23 | 6.869 | 269,247,064 | +421,025 | 1.98% | 1,849,409,762 |
| 2019-04-24 | 2019-04-18 | 6.883 | 268,826,039 | -16,457 | 1.97% | 1,850,438,237 |
| 2019-04-23 | 2019-04-17 | 6.971 | 268,842,496 | -6,965,415 | 1.97% | 1,874,075,477 |
| 2019-04-18 | 2019-04-16 | 6.869 | 275,807,911 | -4,270,584 | 2.03% | 1,894,475,043 |
| 2019-04-17 | 2019-04-15 | 6.752 | 280,078,495 | +2,177,120 | 2.06% | 1,891,132,758 |
| 2019-04-16 | 2019-04-12 | 6.635 | 277,901,375 | +122,056 | 2.04% | 1,844,010,351 |
| 2019-04-15 | 2019-04-11 | 6.592 | 277,779,319 | +957,247 | 2.04% | 1,831,047,480 |
| 2019-04-12 | 2019-04-10 | 6.665 | 276,822,072 | +1,202,731 | 2.03% | 1,844,922,713 |
| 2019-04-11 | 2019-04-09 | 6.665 | 275,619,341 | +148,113 | 2.02% | 1,836,906,929 |
| 2019-04-10 | 2019-04-08 | 6.738 | 275,471,228 | +1,902,152 | 2.02% | 1,856,006,458 |
| 2019-04-09 | 2019-04-04 | 6.694 | 273,569,076 | +1,372,785 | 2.01% | 1,831,221,807 |
| 2019-04-08 | 2019-04-03 | 6.708 | 272,196,291 | +2,596,774 | 2.00% | 1,826,002,203 |
| 2019-04-04 | 2019-04-02 | 6.635 | 269,599,517 | +2,432,203 | 1.98% | 1,788,923,499 |
| 2019-04-03 | 2019-04-01 | 6.665 | 267,167,314 | +1,393,357 | 1.96% | 1,780,577,112 |
| 2019-04-02 | 2019-03-29 | 6.548 | 265,773,957 | +11,078,972 | 1.95% | 1,740,283,593 |
| 2019-04-01 | 2019-03-28 | 6.577 | 254,694,985 | +1,516,099 | 1.87% | 1,675,167,343 |
| 2019-03-29 | 2019-03-27 | 6.650 | 253,178,886 | -621,251 | 1.86% | 1,683,656,881 |
| 2019-03-28 | 2019-03-26 | 6.767 | 253,800,137 | -2,482,260 | 1.86% | 1,717,398,563 |
| 2019-03-27 | 2019-03-25 | 6.723 | 256,282,397 | -1,466,042 | 1.88% | 1,722,982,891 |
| 2019-03-26 | 2019-03-22 | 6.927 | 257,748,439 | -5,781,198 | 1.89% | 1,785,463,251 |
| 2019-03-25 | 2019-03-21 | 7.015 | 263,529,637 | -1,413,928 | 1.94% | 1,848,569,582 |
| 2019-03-22 | 2019-03-20 | 7.015 | 264,943,565 | -2,301,234 | 1.95% | 1,858,487,800 |
| 2019-03-21 | 2019-03-19 | 7.044 | 267,244,799 | -1,134,845 | 1.96% | 1,882,424,883 |
| 2019-03-20 | 2019-03-18 | 7.000 | 268,379,644 | -2,968,427 | 1.97% | 1,878,676,800 |
| 2019-03-19 | 2019-03-15 | 7.000 | 271,348,071 | -4,463,268 | 1.99% | 1,899,456,002 |
| 2019-03-18 | 2019-03-14 | 7.000 | 275,811,339 | -1,921,352 | 2.03% | 1,930,699,199 |
| 2019-03-15 | 2019-03-13 | 7.029 | 277,732,691 | -1,252,787 | 2.04% | 1,952,249,421 |
| 2019-03-14 | 2019-03-12 | 7.000 | 278,985,478 | -8,523,341 | 2.05% | 1,952,918,400 |
| 2019-03-13 | 2019-03-11 | 6.913 | 287,508,819 | -1,765,696 | 2.11% | 1,987,425,120 |
| 2019-03-12 | 2019-03-08 | 6.869 | 289,274,515 | -4,956,978 | 2.12% | 1,986,974,729 |
| 2019-03-11 | 2019-03-07 | 7.117 | 294,231,493 | -3,508,764 | 2.16% | 2,093,968,961 |
| 2019-03-08 | 2019-03-06 | 7.146 | 297,740,257 | -2,602,259 | 2.19% | 2,127,624,101 |
| 2019-03-07 | 2019-03-05 | 7.146 | 300,342,516 | -5,593,314 | 2.21% | 2,146,219,601 |
| 2019-03-06 | 2019-03-04 | 7.015 | 305,935,830 | -8,349,171 | 2.25% | 2,146,034,411 |
| 2019-03-05 | 2019-03-01 | 6.913 | 314,285,001 | -4,778,008 | 2.31% | 2,172,517,379 |
| 2019-03-04 | 2019-02-28 | 6.854 | 319,063,009 | -4,383,727 | 2.34% | 2,186,933,498 |
| 2019-03-01 | 2019-02-27 | 6.898 | 323,446,736 | -6,691,817 | 2.38% | 2,231,131,542 |
| 2019-02-28 | 2019-02-26 | 6.927 | 330,138,553 | -4,197,214 | 2.42% | 2,286,920,752 |
| 2019-02-27 | 2019-02-25 | 7.000 | 334,335,767 | -3,883,160 | 2.46% | 2,340,374,402 |
| 2019-02-26 | 2019-02-22 | 7.000 | 338,218,927 | -3,856,417 | 2.48% | 2,367,556,801 |
| 2019-02-25 | 2019-02-21 | 6.956 | 342,075,344 | -3,903,732 | 2.51% | 2,379,586,047 |
| 2019-02-22 | 2019-02-20 | 6.956 | 345,979,076 | -3,142,596 | 2.54% | 2,406,741,662 |
| 2019-02-21 | 2019-02-19 | 6.927 | 349,121,672 | -4,341,898 | 2.56% | 2,418,419,750 |
| 2019-02-20 | 2019-02-18 | 6.942 | 353,463,570 | +1,209,587 | 2.60% | 2,453,651,478 |
| 2019-02-19 | 2019-02-15 | 6.810 | 352,253,983 | -4,627,838 | 2.59% | 2,399,021,032 |
| 2019-02-18 | 2019-02-14 | 6.810 | 356,881,821 | -3,871,503 | 2.62% | 2,430,538,860 |
| 2019-02-15 | 2019-02-13 | 6.781 | 360,753,324 | -2,755,172 | 2.65% | 2,446,383,600 |
| 2019-02-14 | 2019-02-12 | 6.679 | 363,508,496 | -2,991,740 | 2.67% | 2,427,958,762 |
| 2019-02-13 | 2019-02-11 | 6.388 | 366,500,236 | +43,199 | 2.69% | 2,341,044,297 |
| 2019-02-01 | 2019-01-30 | 6.358 | 366,457,037 | +197,484 | 2.69% | 2,330,079,921 |
| 2019-01-31 | 2019-01-29 | 6.373 | 366,259,553 | +207,769 | 2.69% | 2,334,165,579 |
| 2019-01-30 | 2019-01-28 | 6.519 | 366,051,784 | -1,038,846 | 2.69% | 2,386,224,571 |
| 2019-01-29 | 2019-01-25 | 6.606 | 367,090,630 | -3,218,024 | 2.70% | 2,425,117,377 |
| 2019-01-28 | 2019-01-24 | 6.446 | 370,308,654 | -2,100,322 | 2.72% | 2,386,972,377 |
| 2019-01-25 | 2019-01-23 | 6.271 | 372,408,976 | -95,313 | 2.74% | 2,335,338,601 |
| 2019-01-24 | 2019-01-22 | 6.271 | 372,504,289 | -449,138 | 2.74% | 2,335,936,300 |
| 2019-01-23 | 2019-01-21 | 6.300 | 372,953,427 | +828,334 | 2.74% | 2,349,630,718 |
| 2019-01-22 | 2019-01-18 | 6.110 | 372,125,093 | +1,151,302 | 2.73% | 2,273,862,720 |
| 2019-01-21 | 2019-01-17 | 6.125 | 370,973,791 | +1,595,641 | 2.72% | 2,272,237,803 |
| 2019-01-18 | 2019-01-16 | 6.227 | 369,378,150 | +1,815,067 | 2.71% | 2,300,172,142 |
| 2019-01-17 | 2019-01-15 | 6.154 | 367,563,083 | +885,934 | 2.70% | 2,262,067,702 |
| 2019-01-16 | 2019-01-14 | 6.052 | 366,677,149 | +5,848,397 | 2.69% | 2,219,183,451 |
| 2019-01-15 | 2019-01-11 | 6.213 | 360,828,752 | +4,847,950 | 2.65% | 2,241,671,641 |
| 2019-01-14 | 2019-01-10 | 6.038 | 355,980,802 | +1,968,666 | 2.61% | 2,149,256,162 |
| 2019-01-11 | 2019-01-09 | 6.154 | 354,012,136 | +550,623 | 2.60% | 2,178,672,059 |
| 2019-01-10 | 2019-01-08 | 6.096 | 353,461,513 | +106,970 | 2.60% | 2,154,664,599 |
| 2019-01-09 | 2019-01-07 | 6.110 | 353,354,543 | -408,681 | 2.60% | 2,159,165,661 |
| 2019-01-08 | 2019-01-04 | 6.110 | 353,763,224 | -41,143 | 2.60% | 2,161,662,898 |
| 2019-01-07 | 2019-01-03 | 6.067 | 353,804,367 | -83,656 | 2.60% | 2,146,435,201 |
| 2019-01-04 | 2019-01-02 | 6.052 | 353,888,023 | +7,144,384 | 2.60% | 2,141,781,799 |
| 2018-12-28 | 2018-12-24 | 6.067 | 346,743,639 | -1,707,411 | 2.55% | 2,103,599,678 |
| 2018-12-27 | 2018-12-20 | 6.285 | 348,451,050 | +34,285 | 2.56% | 2,190,182,528 |
| 2018-12-21 | 2018-12-19 | 6.417 | 348,416,765 | -353,139 | 2.56% | 2,235,697,200 |
| 2018-12-20 | 2018-12-18 | 6.460 | 348,769,904 | +978,504 | 2.56% | 2,253,222,039 |
| 2018-12-19 | 2018-12-17 | 6.490 | 347,791,400 | -83,656 | 2.55% | 2,257,044,450 |
| 2018-12-18 | 2018-12-14 | 6.490 | 347,875,056 | +159,770 | 2.55% | 2,257,587,348 |
| 2018-12-17 | 2018-12-13 | 6.592 | 347,715,286 | +2,397,918 | 2.55% | 2,292,046,797 |
| 2018-12-14 | 2018-12-12 | 6.548 | 345,317,368 | +111,770 | 2.54% | 2,261,132,568 |
| 2018-12-13 | 2018-12-11 | 6.475 | 345,205,598 | +222,855 | 2.54% | 2,235,229,200 |
| 2018-12-12 | 2018-12-10 | 6.475 | 344,982,743 | +1,411,871 | 2.53% | 2,233,786,199 |
| 2018-12-11 | 2018-12-07 | 6.519 | 343,570,872 | -834,873 | 2.52% | 2,239,675,621 |
| 2018-12-10 | 2018-12-06 | 6.621 | 344,405,745 | -88,456 | 2.53% | 2,280,276,452 |
| 2018-12-07 | 2018-12-05 | 6.738 | 344,494,201 | +82,970 | 2.53% | 2,321,053,514 |
| 2018-12-06 | 2018-12-04 | 6.913 | 344,411,231 | +652,793 | 2.53% | 2,380,767,082 |
| 2018-12-05 | 2018-12-03 | 7.131 | 343,758,438 | -3,091,853 | 2.52% | 2,451,452,534 |
| 2018-12-04 | 2018-11-30 | 6.898 | 346,850,291 | -1,595,641 | 2.55% | 2,392,568,972 |
| 2018-12-03 | 2018-11-29 | 6.781 | 348,445,932 | -93,942 | 2.56% | 2,362,923,241 |
| 2018-11-30 | 2018-11-28 | 6.825 | 348,539,874 | -117,942 | 2.56% | 2,378,809,068 |
| 2018-11-29 | 2018-11-27 | 6.767 | 348,657,816 | +806,392 | 2.56% | 2,359,275,449 |
| 2018-11-28 | 2018-11-26 | 6.767 | 347,851,424 | -974,390 | 2.55% | 2,353,818,807 |
| 2018-11-27 | 2018-11-23 | 6.621 | 348,825,814 | -10,971 | 2.56% | 2,309,541,293 |
| 2018-11-26 | 2018-11-22 | 6.635 | 348,836,785 | -1,737,583 | 2.56% | 2,314,701,186 |
| 2018-11-23 | 2018-11-21 | 6.723 | 350,574,368 | -102,856 | 2.57% | 2,356,906,464 |
| 2018-11-22 | 2018-11-20 | 6.635 | 350,677,224 | +13,029 | 2.58% | 2,326,913,391 |
| 2018-11-21 | 2018-11-19 | 6.679 | 350,664,195 | -2,913,570 | 2.58% | 2,342,168,654 |
| 2018-11-20 | 2018-11-16 | 6.767 | 353,577,765 | -501,252 | 2.60% | 2,392,567,445 |
| 2018-11-19 | 2018-11-15 | 6.825 | 354,079,017 | +109,027 | 2.60% | 2,416,614,107 |
| 2018-11-16 | 2018-11-14 | 6.665 | 353,969,990 | +381,253 | 2.60% | 2,359,086,721 |
| 2018-11-15 | 2018-11-13 | 6.767 | 353,588,737 | +542,395 | 2.60% | 2,392,641,690 |
| 2018-11-14 | 2018-11-12 | 6.971 | 353,046,342 | -1,321,358 | 2.59% | 2,461,052,481 |
| 2018-11-13 | 2018-11-09 | 6.971 | 354,367,700 | -992,904 | 2.60% | 2,470,263,542 |
| 2018-11-12 | 2018-11-08 | 7.175 | 355,360,604 | -3,454,593 | 2.61% | 2,549,738,516 |
| 2018-11-09 | 2018-11-07 | 7.248 | 358,815,197 | -2,092,093 | 2.64% | 2,600,689,353 |
| 2018-11-08 | 2018-11-06 | 7.131 | 360,907,290 | -154,284 | 2.65% | 2,573,746,541 |
| 2018-11-07 | 2018-11-05 | 7.088 | 361,061,574 | -183,770 | 2.65% | 2,559,050,184 |
| 2018-11-06 | 2018-11-02 | 7.146 | 361,245,344 | -195,426 | 2.65% | 2,581,425,529 |
| 2018-11-05 | 2018-11-01 | 6.854 | 361,440,770 | -565,023 | 2.65% | 2,477,400,718 |
| 2018-11-02 | 2018-10-31 | 6.825 | 362,005,793 | +185,827 | 2.66% | 2,470,714,909 |
| 2018-11-01 | 2018-10-30 | 6.665 | 361,819,966 | -975,076 | 2.66% | 2,411,404,077 |
| 2018-10-31 | 2018-10-29 | 6.810 | 362,795,042 | -613,708 | 2.66% | 2,470,810,773 |
| 2018-10-30 | 2018-10-26 | 6.781 | 363,408,750 | +403,882 | 2.67% | 2,464,390,892 |
| 2018-10-29 | 2018-10-25 | 6.825 | 363,004,868 | -1,258,273 | 2.67% | 2,477,533,665 |
| 2018-10-26 | 2018-10-24 | 6.825 | 364,263,141 | +987,418 | 2.68% | 2,486,121,467 |
| 2018-10-25 | 2018-10-23 | 6.708 | 363,275,723 | +139,199 | 2.67% | 2,436,999,667 |
| 2018-10-24 | 2018-10-22 | 6.840 | 363,136,524 | +128,227 | 2.67% | 2,483,728,022 |
| 2018-10-23 | 2018-10-19 | 6.738 | 363,008,297 | -1,952,209 | 2.67% | 2,445,793,516 |
| 2018-10-22 | 2018-10-18 | 6.738 | 364,960,506 | -3,644,534 | 2.68% | 2,458,946,660 |
| 2018-10-19 | 2018-10-16 | 6.723 | 368,605,040 | -2,760,657 | 2.71% | 2,478,126,414 |
| 2018-10-18 | 2018-10-15 | 6.738 | 371,365,697 | -2,679,058 | 2.73% | 2,502,102,077 |
| 2018-10-16 | 2018-10-12 | 6.898 | 374,044,755 | +303,768 | 2.75% | 2,580,156,045 |
| 2018-10-15 | 2018-10-11 | 6.825 | 373,740,987 | -1,458,499 | 2.74% | 2,550,808,430 |
| 2018-10-12 | 2018-10-10 | 7.044 | 375,199,486 | -55,542 | 2.76% | 2,642,838,518 |
| 2018-10-11 | 2018-10-09 | 6.956 | 375,255,028 | -694,622 | 2.76% | 2,610,394,594 |
| 2018-10-10 | 2018-10-08 | 6.869 | 375,949,650 | -2,580,316 | 2.76% | 2,582,330,676 |
| 2018-09-28 | 2018-09-26 | 7.073 | 378,529,966 | +109,027 | 2.78% | 2,677,338,398 |
| 2018-09-21 | 2018-09-19 | 6.985 | 378,420,939 | -1,386,500 | 2.78% | 2,643,455,079 |
| 2018-09-20 | 2018-09-18 | 6.854 | 379,807,439 | -345,596 | 2.79% | 2,603,290,221 |
| 2018-09-19 | 2018-09-17 | 6.723 | 380,153,035 | -2,201,806 | 2.79% | 2,555,763,420 |
| 2018-09-18 | 2018-09-14 | 6.825 | 382,354,841 | -52,114 | 2.81% | 2,609,598,587 |
| 2018-09-17 | 2018-09-13 | 6.825 | 382,406,955 | -1,396,100 | 2.81% | 2,609,954,269 |
| 2018-09-14 | 2018-09-12 | 6.694 | 383,803,055 | -825,591 | 2.82% | 2,569,108,081 |
| 2018-09-13 | 2018-09-11 | 6.810 | 384,628,646 | -1,561,356 | 2.82% | 2,619,508,240 |
| 2018-09-12 | 2018-09-10 | 6.781 | 386,190,002 | +152,913 | 2.84% | 2,618,877,844 |
| 2018-09-11 | 2018-09-07 | 6.898 | 386,037,089 | -746,735 | 2.84% | 2,662,879,015 |
| 2018-09-10 | 2018-09-06 | 6.840 | 386,783,824 | -616,451 | 2.84% | 2,645,467,362 |
| 2018-09-07 | 2018-09-05 | 6.708 | 387,400,275 | +52,114 | 2.85% | 2,598,836,865 |
| 2018-09-06 | 2018-09-04 | 6.898 | 387,348,161 | +965,475 | 2.84% | 2,671,922,773 |
| 2018-09-05 | 2018-09-03 | 6.825 | 386,382,686 | -344,910 | 2.84% | 2,637,088,912 |
| 2018-09-04 | 2018-08-31 | 6.738 | 386,727,596 | +2,565,916 | 2.84% | 2,605,603,934 |
| 2018-09-03 | 2018-08-30 | 6.738 | 384,161,680 | +680,908 | 2.82% | 2,588,315,898 |
| 2018-08-31 | 2018-08-29 | 6.738 | 383,480,772 | -636,337 | 2.82% | 2,583,728,233 |
| 2018-08-30 | 2018-08-28 | 6.942 | 384,117,109 | +1,035,418 | 2.82% | 2,666,440,313 |
| 2018-08-29 | 2018-08-27 | 6.796 | 383,081,691 | -693,936 | 2.81% | 2,603,386,059 |
| 2018-08-28 | 2018-08-24 | 6.621 | 383,775,627 | -1,733,467 | 2.82% | 2,540,940,556 |
| 2018-08-27 | 2018-08-23 | 6.679 | 385,509,094 | -591,766 | 2.83% | 2,574,905,932 |
| 2018-08-24 | 2018-08-22 | 6.825 | 386,100,860 | +1,203,416 | 2.84% | 2,635,165,429 |
| 2018-08-23 | 2018-08-21 | 6.752 | 384,897,444 | -2,620,773 | 2.83% | 2,598,886,304 |
| 2018-08-22 | 2018-08-20 | 6.825 | 387,518,217 | -1,202,045 | 2.85% | 2,644,838,990 |
| 2018-08-21 | 2018-08-17 | 6.985 | 388,720,262 | -419,652 | 2.85% | 2,715,400,881 |
| 2018-08-20 | 2018-08-16 | 7.000 | 389,139,914 | -43,200 | 2.86% | 2,724,007,370 |
| 2018-08-17 | 2018-08-15 | 7.117 | 389,183,114 | -1,155,417 | 2.86% | 2,769,714,936 |
| 2018-08-16 | 2018-08-14 | 7.335 | 390,338,531 | +2,850,485 | 2.87% | 2,863,325,169 |
| 2018-08-15 | 2018-08-13 | 7.292 | 387,488,046 | +12,343 | 2.85% | 2,825,462,683 |
| 2018-08-14 | 2018-08-10 | 7.540 | 387,475,703 | -4,800 | 2.85% | 2,921,435,352 |
| 2018-08-13 | 2018-08-09 | 7.481 | 387,480,503 | +9,600 | 2.85% | 2,898,868,281 |
| 2018-08-10 | 2018-08-08 | 7.423 | 387,470,903 | -337,368 | 2.85% | 2,876,193,759 |
| 2018-08-09 | 2018-08-07 | 7.438 | 387,808,271 | +173,484 | 2.85% | 2,884,353,634 |
| 2018-08-08 | 2018-08-06 | 7.292 | 387,634,787 | +105,599 | 2.85% | 2,826,532,680 |
| 2018-08-07 | 2018-08-03 | 7.335 | 387,529,188 | -12,343 | 2.85% | 2,842,717,256 |
| 2018-08-06 | 2018-08-02 | 7.321 | 387,541,531 | +302,397 | 2.85% | 2,837,156,092 |
| 2018-08-03 | 2018-08-01 | 7.540 | 387,239,134 | -545,137 | 2.84% | 2,919,651,702 |
| 2018-08-02 | 2018-07-31 | 7.671 | 387,784,271 | -137,827 | 2.85% | 2,974,659,058 |
| 2018-08-01 | 2018-07-30 | 7.554 | 387,922,098 | -1,268,559 | 2.85% | 2,930,458,274 |
| 2018-07-31 | 2018-07-27 | 7.569 | 389,190,657 | -78,856 | 2.86% | 2,945,717,034 |
| 2018-07-30 | 2018-07-26 | 7.583 | 389,269,513 | -1,514,727 | 2.86% | 2,951,990,787 |
| 2018-07-27 | 2018-07-25 | 7.569 | 390,784,240 | -4,405,669 | 2.87% | 2,957,778,589 |
| 2018-07-26 | 2018-07-24 | 7.423 | 395,189,909 | +2,125,692 | 2.90% | 2,933,491,885 |
| 2018-07-25 | 2018-07-23 | 7.321 | 393,064,217 | -122,742 | 2.89% | 2,877,587,171 |
| 2018-07-24 | 2018-07-20 | 7.306 | 393,186,959 | +274,969 | 2.89% | 2,872,751,719 |
| 2018-07-23 | 2018-07-19 | 7.131 | 392,911,990 | -363,425 | 2.89% | 2,801,982,402 |
| 2018-07-20 | 2018-07-18 | 7.335 | 393,275,415 | -281,140 | 2.89% | 2,884,868,658 |
| 2018-07-19 | 2018-07-17 | 7.321 | 393,556,555 | +2,663,973 | 2.89% | 2,881,191,533 |
| 2018-07-18 | 2018-07-16 | 7.379 | 390,892,582 | -2,843,628 | 2.87% | 2,884,491,132 |
| 2018-07-17 | 2018-07-13 | 7.306 | 393,736,210 | +1,579,184 | 2.89% | 2,876,764,725 |
| 2018-07-16 | 2018-07-12 | 7.233 | 392,157,026 | +3,042,483 | 2.88% | 2,836,631,617 |
| 2018-07-13 | 2018-07-11 | 7.190 | 389,114,543 | -1,122,503 | 2.86% | 2,797,600,161 |
| 2018-07-12 | 2018-07-10 | 7.408 | 390,237,046 | +392,910 | 2.87% | 2,891,035,803 |
| 2018-07-11 | 2018-07-09 | 7.204 | 389,844,136 | -189,941 | 2.86% | 2,808,530,970 |
| 2018-07-10 | 2018-07-06 | 7.146 | 390,034,077 | -562,965 | 2.86% | 2,787,147,129 |
| 2018-07-09 | 2018-07-05 | 7.175 | 390,597,042 | -639,079 | 2.87% | 2,802,562,555 |
| 2018-07-06 | 2018-07-04 | 7.160 | 391,236,121 | -367,539 | 2.87% | 2,801,442,409 |
| 2018-07-05 | 2018-07-03 | 7.277 | 391,603,660 | +423,767 | 2.88% | 2,849,761,731 |
| 2018-07-04 | 2018-06-29 | 7.716 | 391,179,893 | -1,386,500 | 2.87% | 3,018,508,681 |
| 2018-07-03 | 2018-06-28 | 7.550 | 392,566,393 | +13,874,500 | 2.88% | 2,963,999,509 |
| 2018-06-29 | 2018-06-27 | 7.565 | 378,691,893 | -137,743 | 2.88% | 2,864,961,164 |
| 2018-06-28 | 2018-06-26 | 7.822 | 378,829,636 | -5,420,966 | 2.88% | 2,963,252,858 |
| 2018-06-27 | 2018-06-25 | 7.898 | 384,250,602 | -4,199,826 | 2.92% | 3,034,668,460 |
| 2018-06-26 | 2018-06-22 | 7.898 | 388,450,428 | -3,236,289 | 2.95% | 3,067,837,125 |
| 2018-06-25 | 2018-06-21 | 8.079 | 391,686,717 | -2,628,368 | 2.98% | 3,164,372,717 |
| 2018-06-22 | 2018-06-20 | 8.064 | 394,315,085 | -4,428,955 | 3.00% | 3,179,652,465 |
| 2018-06-21 | 2018-06-19 | 7.898 | 398,744,040 | -484,748 | 3.03% | 3,149,132,247 |
| 2018-06-20 | 2018-06-15 | 8.124 | 399,228,788 | -275,485 | 3.04% | 3,243,389,687 |
| 2018-06-19 | 2018-06-14 | 8.124 | 399,504,273 | -33,773 | 3.04% | 3,245,627,765 |
| 2018-06-15 | 2018-06-13 | 8.064 | 399,538,046 | +1,135,714 | 3.04% | 3,221,769,040 |
| 2018-06-14 | 2018-06-12 | 8.124 | 398,402,332 | -513,886 | 3.03% | 3,236,675,444 |
| 2018-06-13 | 2018-06-11 | 7.988 | 398,916,218 | -704,606 | 3.03% | 3,186,635,357 |
| 2018-06-12 | 2018-06-08 | 8.169 | 399,620,824 | -364,224 | 3.04% | 3,264,678,217 |
| 2018-06-11 | 2018-06-07 | 8.441 | 399,985,048 | -3,176,026 | 3.04% | 3,376,374,180 |
| 2018-06-08 | 2018-06-06 | 8.396 | 403,161,074 | -439,055 | 3.07% | 3,384,919,857 |
| 2018-06-07 | 2018-06-05 | 8.336 | 403,600,129 | -1,173,461 | 3.07% | 3,364,227,679 |
| 2018-06-06 | 2018-06-04 | 8.200 | 404,773,590 | -1,543,645 | 3.08% | 3,318,998,099 |
| 2018-06-05 | 2018-06-01 | 7.852 | 406,317,235 | -282,769 | 3.09% | 3,190,535,591 |
| 2018-06-04 | 2018-05-31 | 7.928 | 406,600,004 | -684,740 | 3.09% | 3,223,455,562 |
| 2018-06-01 | 2018-05-30 | 8.018 | 407,284,744 | -150,987 | 3.10% | 3,265,785,596 |
| 2018-05-31 | 2018-05-29 | 7.928 | 407,435,731 | -1,217,830 | 3.10% | 3,230,081,063 |
| 2018-05-30 | 2018-05-28 | 8.200 | 408,653,561 | -23,840 | 3.11% | 3,350,812,468 |
| 2018-05-29 | 2018-05-25 | 8.351 | 408,677,401 | -27,152 | 3.11% | 3,412,720,801 |
| 2018-05-28 | 2018-05-24 | 8.396 | 408,704,553 | +530,442 | 3.11% | 3,431,462,624 |
| 2018-05-25 | 2018-05-23 | 8.396 | 408,174,111 | +176,152 | 3.10% | 3,427,009,060 |
| 2018-05-24 | 2018-05-21 | 8.396 | 407,997,959 | -283,432 | 3.10% | 3,425,530,097 |
| 2018-05-23 | 2018-05-18 | 8.381 | 408,281,391 | -284,757 | 3.10% | 3,421,744,472 |
| 2018-05-21 | 2018-05-17 | 8.200 | 408,566,148 | +86,752 | 3.11% | 3,350,095,713 |
| 2018-05-18 | 2018-05-16 | 8.260 | 408,479,396 | -446,339 | 3.11% | 3,374,057,559 |
| 2018-05-17 | 2018-05-15 | 8.215 | 408,925,735 | -3,501,842 | 3.11% | 3,359,219,233 |
| 2018-05-16 | 2018-05-14 | 8.154 | 412,427,577 | -4,108,438 | 3.14% | 3,363,074,298 |
| 2018-05-15 | 2018-05-11 | 8.094 | 416,536,015 | -9,619,468 | 3.17% | 3,371,416,073 |
| 2018-05-14 | 2018-05-10 | 7.988 | 426,155,483 | -4,718,346 | 3.24% | 3,404,228,929 |
| 2018-05-11 | 2018-05-09 | 8.003 | 430,873,829 | -7,396,382 | 3.28% | 3,448,426,638 |
| 2018-05-10 | 2018-05-08 | 8.109 | 438,270,211 | +186,085 | 3.33% | 3,553,949,432 |
| 2018-05-09 | 2018-05-07 | 7.988 | 438,084,126 | +1,635,032 | 3.33% | 3,499,517,699 |
| 2018-05-08 | 2018-05-04 | 7.852 | 436,449,094 | +1,223,128 | 3.32% | 3,427,140,785 |
| 2018-05-07 | 2018-05-03 | 7.958 | 435,225,966 | -1,332,395 | 3.31% | 3,463,541,682 |
| 2018-05-04 | 2018-05-02 | 8.124 | 436,558,361 | +429,121 | 3.32% | 3,546,660,282 |
| 2018-04-27 | 2018-04-25 | 7.988 | 436,129,240 | +324,490 | 3.32% | 3,483,901,616 |
| 2018-04-26 | 2018-04-24 | 8.109 | 435,804,750 | +2,848,888 | 3.31% | 3,533,956,917 |
| 2018-04-25 | 2018-04-23 | 7.958 | 432,955,862 | +98,009 | 3.29% | 3,445,476,125 |
| 2018-04-24 | 2018-04-20 | 7.792 | 432,857,853 | -1,274,781 | 3.29% | 3,372,795,487 |
| 2018-04-23 | 2018-04-19 | 7.973 | 434,132,634 | +4,450,146 | 3.30% | 3,461,396,588 |
| 2018-04-20 | 2018-04-18 | 7.913 | 429,682,488 | +8,460,575 | 3.27% | 3,399,961,087 |
| 2018-04-19 | 2018-04-17 | 7.747 | 421,221,913 | +18,258,181 | 3.20% | 3,263,046,981 |
| 2018-04-18 | 2018-04-16 | 7.671 | 402,963,732 | -3,425,685 | 3.06% | 3,091,182,726 |
| 2018-04-17 | 2018-04-13 | 7.852 | 406,389,417 | +727,784 | 3.09% | 3,191,102,387 |
| 2018-04-16 | 2018-04-12 | 7.747 | 405,661,633 | -2,774,719 | 3.09% | 3,142,507,372 |
| 2018-04-13 | 2018-04-11 | 7.852 | 408,436,352 | -1,740,632 | 3.11% | 3,207,175,589 |
| 2018-04-12 | 2018-04-10 | 7.867 | 410,176,984 | +1,272,795 | 3.12% | 3,227,037,530 |
| 2018-04-11 | 2018-04-09 | 7.671 | 408,904,189 | -203,965 | 3.11% | 3,136,752,678 |
| 2018-04-04 | 2018-03-29 | 7.445 | 409,108,154 | -2,768,759 | 3.11% | 3,045,650,468 |
| 2018-04-03 | 2018-03-28 | 7.611 | 411,876,913 | -2,082,695 | 3.13% | 3,134,678,397 |
| 2018-03-29 | 2018-03-27 | 7.641 | 413,959,608 | +2,841,604 | 3.15% | 3,163,031,299 |
| 2018-03-28 | 2018-03-26 | 7.611 | 411,118,004 | +2,945,572 | 3.13% | 3,128,902,556 |
| 2018-03-27 | 2018-03-23 | 7.279 | 408,172,432 | -514,548 | 3.10% | 2,970,884,123 |
| 2018-03-26 | 2018-03-22 | 7.445 | 408,686,980 | +366,872 | 3.11% | 3,042,514,992 |
| 2018-03-23 | 2018-03-21 | 7.384 | 408,320,108 | -2,154,877 | 3.11% | 3,015,120,213 |
| 2018-03-22 | 2018-03-20 | 7.535 | 410,474,985 | +452,299 | 3.12% | 3,093,016,571 |
| 2018-03-21 | 2018-03-19 | 7.671 | 410,022,686 | +1,238,359 | 3.12% | 3,145,332,802 |
| 2018-03-20 | 2018-03-16 | 7.565 | 408,784,327 | +2,389,305 | 3.11% | 3,092,622,902 |
| 2018-03-19 | 2018-03-15 | 7.565 | 406,395,022 | -1,269,484 | 3.09% | 3,074,546,819 |
| 2018-03-16 | 2018-03-14 | 7.460 | 407,664,506 | +969,496 | 3.10% | 3,041,059,062 |
| 2018-03-15 | 2018-03-13 | 7.611 | 406,695,010 | +533,091 | 3.09% | 3,095,240,403 |
| 2018-03-14 | 2018-03-12 | 7.535 | 406,161,919 | -1,168,164 | 3.09% | 3,060,516,699 |
| 2018-03-13 | 2018-03-09 | 7.414 | 407,330,083 | -403,294 | 3.10% | 3,020,111,544 |
| 2018-03-12 | 2018-03-08 | 7.414 | 407,733,377 | -599,313 | 3.10% | 3,023,101,730 |
| 2018-03-09 | 2018-03-07 | 7.369 | 408,332,690 | +3,544,886 | 3.11% | 3,009,047,041 |
| 2018-03-08 | 2018-03-06 | 7.354 | 404,787,804 | +1,173,461 | 3.08% | 2,976,811,849 |
| 2018-03-07 | 2018-03-05 | 7.188 | 403,614,343 | +4,326,972 | 3.07% | 2,901,139,080 |
| 2018-03-06 | 2018-03-02 | 7.339 | 399,287,371 | -4,354,785 | 3.04% | 2,930,332,143 |
| 2018-03-05 | 2018-03-01 | 7.445 | 403,642,156 | -700,634 | 3.07% | 3,004,958,247 |
| 2018-03-02 | 2018-02-28 | 7.324 | 404,342,790 | +788,709 | 3.08% | 2,961,327,553 |
| 2018-03-01 | 2018-02-27 | 7.414 | 403,554,081 | +4,773,312 | 3.07% | 2,992,114,723 |
| 2018-02-28 | 2018-02-26 | 7.430 | 398,780,769 | +44,369 | 3.03% | 2,962,745,279 |
| 2018-02-27 | 2018-02-23 | 7.414 | 398,736,400 | +1,614,502 | 3.03% | 2,956,394,469 |
| 2018-02-26 | 2018-02-22 | 7.294 | 397,121,898 | +18,140,306 | 3.02% | 2,896,449,572 |
| 2018-02-14 | 2018-02-12 | 6.810 | 378,981,592 | +3,983,278 | 2.88% | 2,581,009,857 |
| 2018-02-13 | 2018-02-09 | 6.765 | 374,998,314 | -2,247,589 | 2.85% | 2,536,894,078 |
| 2018-02-12 | 2018-02-08 | 7.037 | 377,245,903 | +15,896,690 | 2.87% | 2,654,638,900 |
| 2018-02-09 | 2018-02-07 | 7.097 | 361,349,213 | +11,461,113 | 2.75% | 2,564,602,000 |
| 2018-02-08 | 2018-02-06 | 7.279 | 349,888,100 | +14,082,196 | 2.66% | 2,546,661,459 |
| 2018-02-07 | 2018-02-05 | 7.792 | 335,805,904 | +6,997,060 | 2.55% | 2,616,574,078 |
| 2018-02-06 | 2018-02-02 | 7.852 | 328,808,844 | -294,028 | 2.50% | 2,581,914,398 |
| 2018-02-05 | 2018-02-01 | 7.898 | 329,102,872 | +9,036,711 | 2.50% | 2,599,132,182 |
| 2018-02-02 | 2018-01-31 | 7.898 | 320,066,161 | +6,653,365 | 2.43% | 2,527,763,597 |
| 2018-02-01 | 2018-01-30 | 7.762 | 313,412,796 | +9,271,800 | 2.38% | 2,432,623,222 |
| 2018-01-31 | 2018-01-29 | 7.883 | 304,140,996 | +8,647,323 | 2.31% | 2,397,399,842 |
| 2018-01-30 | 2018-01-26 | 7.505 | 295,493,673 | +11,484,953 | 2.25% | 2,217,683,578 |
| 2018-01-29 | 2018-01-25 | 7.067 | 284,008,720 | +31,650,339 | 2.16% | 2,007,116,278 |
| 2018-01-26 | 2018-01-24 | 7.279 | 252,358,381 | +11,269,730 | 1.92% | 1,836,791,142 |
| 2018-01-25 | 2018-01-23 | 7.309 | 241,088,651 | +16,650,301 | 1.83% | 1,762,045,562 |
| 2018-01-24 | 2018-01-22 | 7.218 | 224,438,350 | +2,334,340 | 1.71% | 1,620,018,482 |
| 2018-01-23 | 2018-01-19 | 7.248 | 222,104,010 | +10,014,816 | 1.69% | 1,609,876,803 |
| 2018-01-22 | 2018-01-18 | 7.248 | 212,089,194 | +4,090,558 | 1.61% | 1,537,286,398 |
| 2018-01-19 | 2018-01-17 | 6.961 | 207,998,636 | -656,926 | 1.58% | 1,447,959,511 |
| 2018-01-18 | 2018-01-16 | 6.992 | 208,655,562 | +10,025,411 | 1.59% | 1,458,834,288 |
| 2018-01-17 | 2018-01-15 | 6.825 | 198,630,151 | -6,305,698 | 1.51% | 1,355,746,878 |
| 2018-01-16 | 2018-01-12 | 6.780 | 204,935,849 | -74,832 | 1.56% | 1,389,502,338 |
| 2018-01-15 | 2018-01-11 | 6.735 | 205,010,681 | +3,144,240 | 1.56% | 1,380,722,342 |
| 2018-01-12 | 2018-01-10 | 6.705 | 201,866,441 | +5,114,357 | 1.54% | 1,353,449,643 |
| 2018-01-11 | 2018-01-09 | 6.735 | 196,752,084 | +8,380,447 | 1.50% | 1,325,101,682 |
| 2018-01-10 | 2018-01-08 | 6.720 | 188,371,637 | +51,367,400 | 1.43% | 1,265,815,847 |
| 2018-01-09 | 2018-01-05 | 6.539 | 137,004,237 | +15,556,969 | 1.04% | 895,812,050 |
| 2018-01-08 | 2018-01-04 | 6.327 | 121,447,268 | +13,843,133 | 0.92% | 768,416,670 |
| 2018-01-05 | 2018-01-03 | 6.191 | 107,604,135 | +4,757,418 | 0.82% | 666,204,900 |
| 2018-01-04 | 2018-01-02 | 6.237 | 102,846,717 | +4,454,782 | 0.78% | 641,409,651 |
| 2018-01-03 | 2017-12-29 | 6.131 | 98,391,935 | +1,783,369 | 0.75% | 603,226,679 |
| 2018-01-02 | 2017-12-28 | 6.206 | 96,608,566 | +833,741 | 0.73% | 599,587,352 |
| 2017-12-29 | 2017-12-27 | 6.161 | 95,774,825 | +4,098,505 | 0.73% | 590,074,077 |
| 2017-12-28 | 2017-12-22 | 6.176 | 91,676,320 | +22,414,299 | 0.70% | 566,207,327 |
| 2017-12-27 | 2017-12-21 | 6.101 | 69,262,021 | -2,970,075 | 0.53% | 422,543,602 |
| 2017-12-22 | 2017-12-20 | 6.131 | 72,232,096 | +1,599,271 | 0.55% | 442,844,501 |
| 2017-12-21 | 2017-12-19 | 6.116 | 70,632,825 | -776,126 | 0.54% | 431,973,003 |
| 2017-12-20 | 2017-12-18 | 6.116 | 71,408,951 | +605,935 | 0.54% | 436,719,598 |
| 2017-12-19 | 2017-12-15 | 6.101 | 70,803,016 | +4,077,314 | 0.54% | 431,944,679 |
| 2017-12-18 | 2017-12-14 | 6.418 | 66,725,702 | +1,444,311 | 0.51% | 428,229,998 |
| 2017-12-15 | 2017-12-13 | 6.584 | 65,281,391 | +485,410 | 0.50% | 429,804,437 |
| 2017-12-14 | 2017-12-12 | 6.493 | 64,795,981 | +624,477 | 0.49% | 420,737,799 |
| 2017-12-13 | 2017-12-11 | 6.508 | 64,171,504 | -211,912 | 0.49% | 417,651,931 |
| 2017-12-12 | 2017-12-08 | 6.539 | 64,383,416 | -519,845 | 0.49% | 420,975,593 |
| 2017-12-11 | 2017-12-07 | 6.508 | 64,903,261 | +279,458 | 0.49% | 422,414,477 |
| 2017-12-08 | 2017-12-06 | 6.554 | 64,623,803 | -1,905,881 | 0.49% | 423,523,241 |
| 2017-12-07 | 2017-12-05 | 6.629 | 66,529,684 | -111,254 | 0.51% | 441,036,960 |
| 2017-12-06 | 2017-12-04 | 6.659 | 66,640,938 | +358,926 | 0.51% | 443,787,123 |
| 2017-12-05 | 2017-12-01 | 6.644 | 66,282,012 | +27,151 | 0.50% | 440,395,999 |
| 2017-12-04 | 2017-11-30 | 6.629 | 66,254,861 | -172,178 | 0.50% | 439,215,110 |
| 2017-12-01 | 2017-11-29 | 6.644 | 66,427,039 | +352,965 | 0.51% | 441,359,599 |
| 2017-11-30 | 2017-11-28 | 6.735 | 66,074,074 | +23,840 | 0.50% | 445,000,962 |
| 2017-11-29 | 2017-11-27 | 6.735 | 66,050,234 | -132,444 | 0.50% | 444,840,402 |
| 2017-11-27 | 2017-11-23 | 6.705 | 66,182,678 | +889,366 | 0.50% | 443,733,597 |
| 2017-11-24 | 2017-11-22 | 6.750 | 65,293,312 | +1,363,520 | 0.50% | 440,728,593 |
| 2017-11-23 | 2017-11-21 | 6.720 | 63,929,792 | +1,054,923 | 0.49% | 429,594,100 |
| 2017-11-22 | 2017-11-20 | 6.599 | 62,874,869 | +1,023,798 | 0.48% | 414,909,650 |
| 2017-11-21 | 2017-11-17 | 6.705 | 61,851,071 | +1,168,826 | 0.47% | 414,691,563 |
| 2017-11-20 | 2017-11-16 | 6.705 | 60,682,245 | +1,172,799 | 0.46% | 406,854,960 |
| 2017-11-17 | 2017-11-15 | 6.644 | 59,509,446 | +531,766 | 0.45% | 395,397,200 |
| 2017-11-16 | 2017-11-14 | 6.750 | 58,977,680 | +722,486 | 0.45% | 398,098,199 |
| 2017-11-15 | 2017-11-13 | 6.886 | 58,255,194 | -38,409 | 0.44% | 401,138,643 |
| 2017-11-14 | 2017-11-10 | 6.946 | 58,293,603 | -981,416 | 0.44% | 404,924,203 |
| 2017-11-13 | 2017-11-09 | 6.886 | 59,275,019 | -61,587 | 0.45% | 408,161,042 |
| 2017-11-10 | 2017-11-08 | 6.886 | 59,336,606 | +387,402 | 0.45% | 408,585,123 |
| 2017-11-09 | 2017-11-07 | 7.022 | 58,949,204 | +471,503 | 0.45% | 413,929,047 |
| 2017-11-08 | 2017-11-06 | 7.022 | 58,477,701 | -20,529 | 0.44% | 410,618,251 |
| 2017-11-07 | 2017-11-03 | 7.052 | 58,498,230 | +90,063 | 0.44% | 412,529,121 |
| 2017-11-06 | 2017-11-02 | 7.022 | 58,408,167 | +296,014 | 0.44% | 410,129,998 |
| 2017-11-03 | 2017-11-01 | 7.052 | 58,112,153 | -344,357 | 0.44% | 409,806,509 |
| 2017-11-02 | 2017-10-31 | 7.112 | 58,456,510 | +285,419 | 0.44% | 415,765,832 |
| 2017-11-01 | 2017-10-30 | 7.007 | 58,171,091 | +452,961 | 0.44% | 407,586,879 |
| 2017-10-31 | 2017-10-27 | 6.992 | 57,718,130 | +1,325 | 0.44% | 403,541,541 |
| 2017-10-30 | 2017-10-26 | 6.856 | 57,716,805 | +274,823 | 0.44% | 395,688,238 |
| 2017-10-27 | 2017-10-25 | 6.825 | 57,441,982 | +36,422 | 0.44% | 392,069,318 |
| 2017-10-26 | 2017-10-24 | 6.841 | 57,405,560 | -207,938 | 0.44% | 392,687,580 |
| 2017-10-25 | 2017-10-23 | 6.901 | 57,613,498 | +270,187 | 0.44% | 397,589,997 |
| 2017-10-24 | 2017-10-20 | 6.992 | 57,343,311 | -27,813 | 0.44% | 400,920,960 |
| 2017-10-23 | 2017-10-19 | 6.886 | 57,371,124 | -110,592 | 0.44% | 395,051,037 |
| 2017-10-20 | 2017-10-18 | 7.022 | 57,481,716 | -102,645 | 0.44% | 403,624,651 |
| 2017-10-19 | 2017-10-17 | 6.976 | 57,584,361 | -681,428 | 0.44% | 401,736,723 |
| 2017-10-18 | 2017-10-16 | 6.992 | 58,265,789 | -1,315,839 | 0.44% | 407,370,549 |
| 2017-10-17 | 2017-10-13 | 7.037 | 59,581,628 | -18,543 | 0.45% | 419,269,517 |
| 2017-10-16 | 2017-10-12 | 7.007 | 59,600,171 | -645,006 | 0.45% | 417,600,002 |
| 2017-10-13 | 2017-10-11 | 7.082 | 60,245,177 | -2,413,807 | 0.46% | 426,668,060 |
| 2017-10-12 | 2017-10-10 | 7.097 | 62,658,984 | -131,120 | 0.48% | 444,709,300 |
| 2017-10-11 | 2017-10-09 | 7.007 | 62,790,104 | +2,130,375 | 0.48% | 439,950,878 |
| 2017-09-29 | 2017-09-27 | 6.825 | 60,659,729 | +312,569 | 0.46% | 414,031,998 |
| 2017-09-28 | 2017-09-26 | 6.886 | 60,347,160 | +779,438 | 0.46% | 415,543,683 |
| 2017-09-27 | 2017-09-25 | 6.841 | 59,567,722 | +4,636 | 0.45% | 407,478,032 |
| 2017-09-26 | 2017-09-22 | 6.946 | 59,563,086 | +388,063 | 0.45% | 413,742,399 |
| 2017-09-25 | 2017-09-21 | 6.946 | 59,175,023 | -46,356 | 0.45% | 411,046,801 |
| 2017-09-22 | 2017-09-20 | 6.976 | 59,221,379 | +179,463 | 0.45% | 413,157,363 |
| 2017-09-21 | 2017-09-19 | 7.007 | 59,041,916 | +98,009 | 0.45% | 413,688,481 |
| 2017-09-20 | 2017-09-18 | 7.067 | 58,943,907 | +663 | 0.45% | 416,562,122 |
| 2017-09-19 | 2017-09-15 | 7.112 | 58,943,244 | +7,946 | 0.45% | 419,227,677 |
| 2017-09-18 | 2017-09-14 | 7.022 | 58,935,298 | +407,268 | 0.45% | 413,831,402 |
| 2017-09-15 | 2017-09-13 | 7.067 | 58,528,030 | +75,494 | 0.45% | 413,623,081 |
| 2017-09-14 | 2017-09-12 | 7.052 | 58,452,536 | +712,553 | 0.44% | 412,206,888 |
| 2017-09-13 | 2017-09-11 | 7.112 | 57,739,983 | -5,960 | 0.44% | 410,669,609 |
| 2017-09-12 | 2017-09-08 | 7.082 | 57,745,943 | +1,986 | 0.44% | 408,967,998 |
| 2017-09-11 | 2017-09-07 | 7.037 | 57,743,957 | +301,975 | 0.44% | 406,338,023 |
| 2017-09-08 | 2017-09-06 | 7.007 | 57,441,982 | +193,369 | 0.44% | 402,478,238 |
| 2017-09-07 | 2017-09-05 | 7.007 | 57,248,613 | -19,867 | 0.44% | 401,123,361 |
| 2017-09-06 | 2017-09-04 | 7.022 | 57,268,480 | -247,009 | 0.44% | 402,127,353 |
| 2017-09-05 | 2017-09-01 | 7.082 | 57,515,489 | +387,401 | 0.44% | 407,335,878 |
| 2017-09-04 | 2017-08-31 | 7.127 | 57,128,088 | -978,105 | 0.43% | 407,180,239 |
| 2017-09-01 | 2017-08-30 | 7.248 | 58,106,193 | -662,886 | 0.44% | 421,171,199 |
| 2017-08-31 | 2017-08-29 | 7.037 | 58,769,079 | +22,515 | 0.45% | 413,551,697 |
| 2017-08-30 | 2017-08-28 | 7.037 | 58,746,564 | +122,512 | 0.45% | 413,393,261 |
| 2017-08-29 | 2017-08-25 | 6.992 | 58,624,052 | +1,046,976 | 0.45% | 409,875,377 |
| 2017-08-28 | 2017-08-24 | 6.946 | 57,577,076 | -208,601 | 0.44% | 399,947,000 |
| 2017-08-25 | 2017-08-22 | 6.901 | 57,785,677 | +699,309 | 0.44% | 398,778,202 |
| 2017-08-24 | 2017-08-21 | 6.886 | 57,086,368 | +8,609 | 0.43% | 393,090,240 |
| 2017-08-22 | 2017-08-18 | 6.886 | 57,077,759 | +252,970 | 0.43% | 393,030,959 |
| 2017-08-21 | 2017-08-17 | 6.916 | 56,824,789 | -221,846 | 0.43% | 393,005,217 |
| 2017-08-18 | 2017-08-16 | 6.961 | 57,046,635 | +1,126,444 | 0.43% | 397,123,843 |
| 2017-08-17 | 2017-08-15 | 6.916 | 55,920,191 | -1,627,747 | 0.43% | 386,748,938 |
| 2017-08-16 | 2017-08-14 | 6.886 | 57,547,938 | +41,720 | 0.44% | 396,268,559 |
| 2017-08-15 | 2017-08-11 | 6.810 | 57,506,218 | -154,961 | 0.44% | 391,639,379 |
| 2017-08-14 | 2017-08-10 | 6.841 | 57,661,179 | +1,029,097 | 0.44% | 394,436,163 |
| 2017-08-11 | 2017-08-09 | 6.871 | 56,632,082 | +384,090 | 0.43% | 389,106,898 |
| 2017-08-10 | 2017-08-08 | 6.916 | 56,247,992 | +19,866 | 0.43% | 389,016,038 |
| 2017-08-09 | 2017-08-07 | 6.916 | 56,228,126 | -812,549 | 0.43% | 388,878,643 |
| 2017-08-08 | 2017-08-04 | 6.961 | 57,040,675 | -850,958 | 0.43% | 397,082,353 |
| 2017-08-07 | 2017-08-03 | 7.007 | 57,891,633 | -825,131 | 0.44% | 405,628,803 |
| 2017-08-04 | 2017-08-02 | 7.007 | 58,716,764 | +2,074,086 | 0.45% | 411,410,242 |
| 2017-08-03 | 2017-08-01 | 6.946 | 56,642,678 | +442,366 | 0.43% | 393,456,401 |
| 2017-08-02 | 2017-07-31 | 6.886 | 56,200,312 | -6,622 | 0.43% | 386,988,959 |
| 2017-08-01 | 2017-07-28 | 6.871 | 56,206,934 | -66,223 | 0.43% | 386,185,798 |
| 2017-07-31 | 2017-07-27 | 6.931 | 56,273,157 | +152,974 | 0.43% | 390,039,842 |
| 2017-07-28 | 2017-07-26 | 7.037 | 56,120,183 | -136,418 | 0.43% | 394,911,700 |
| 2017-07-27 | 2017-07-25 | 7.097 | 56,256,601 | +18,542 | 0.43% | 399,269,699 |
| 2017-07-26 | 2017-07-24 | 7.097 | 56,238,059 | +27,814 | 0.43% | 399,138,101 |
| 2017-07-25 | 2017-07-21 | 7.112 | 56,210,245 | +29,800 | 0.43% | 399,789,507 |
| 2017-07-24 | 2017-07-20 | 7.143 | 56,180,445 | +1,698,604 | 0.43% | 401,274,277 |
| 2017-07-21 | 2017-07-19 | 7.218 | 54,481,841 | -150,987 | 0.41% | 393,255,383 |
| 2017-07-20 | 2017-07-18 | 7.203 | 54,632,828 | +1,949,588 | 0.42% | 393,520,233 |
| 2017-07-19 | 2017-07-17 | 7.263 | 52,683,240 | +2,327,718 | 0.40% | 382,659,551 |
| 2017-07-18 | 2017-07-14 | 7.233 | 50,355,522 | +353,628 | 0.38% | 364,231,600 |
| 2017-07-17 | 2017-07-13 | 7.248 | 50,001,894 | -304,623 | 0.38% | 362,428,797 |
| 2017-07-14 | 2017-07-12 | 7.188 | 50,306,517 | +425,810 | 0.38% | 361,598,157 |
| 2017-07-13 | 2017-07-11 | 7.022 | 49,880,707 | +3,027,026 | 0.38% | 350,251,948 |
| 2017-07-12 | 2017-07-10 | 6.795 | 46,853,681 | -125,822 | 0.36% | 318,384,001 |
| 2017-07-11 | 2017-07-07 | 6.901 | 46,979,503 | +90,062 | 0.36% | 324,204,937 |
| 2017-07-10 | 2017-07-06 | 6.931 | 46,889,441 | -251,645 | 0.36% | 324,999,540 |
| 2017-07-07 | 2017-07-05 | 6.976 | 47,141,086 | +574,810 | 0.36% | 328,879,319 |
| 2017-07-06 | 2017-07-04 | 6.946 | 46,566,276 | +415,877 | 0.35% | 323,462,803 |
| 2017-07-05 | 2017-07-03 | 6.841 | 46,150,399 | -53,640 | 0.35% | 315,695,701 |
| 2017-07-04 | 2017-06-30 | 6.795 | 46,204,039 | -640,371 | 0.35% | 313,969,500 |
| 2017-07-03 | 2017-06-29 | 6.810 | 46,844,410 | +90,725 | 0.36% | 319,028,382 |
| 2017-06-30 | 2017-06-28 | 6.765 | 46,753,685 | -1,895,948 | 0.36% | 316,292,480 |
| 2017-06-29 | 2017-06-27 | 6.825 | 48,649,633 | -698,646 | 0.37% | 332,057,282 |
| 2017-06-28 | 2017-06-26 | 6.841 | 49,348,279 | +359,588 | 0.38% | 337,571,069 |
| 2017-06-27 | 2017-06-23 | 6.795 | 48,988,691 | -2,080,709 | 0.37% | 332,891,997 |
| 2017-06-26 | 2017-06-22 | 6.841 | 51,069,400 | +2,648,235 | 0.39% | 349,344,542 |
| 2017-06-23 | 2017-06-21 | 6.780 | 48,421,165 | +594,677 | 0.37% | 328,304,307 |
| 2017-06-22 | 2017-06-20 | 6.735 | 47,826,488 | -271,512 | 0.36% | 322,105,659 |
| 2017-06-21 | 2017-06-19 | 6.795 | 48,098,000 | -663,549 | 0.37% | 326,839,500 |
| 2017-06-20 | 2017-06-16 | 6.795 | 48,761,549 | +168,205 | 0.37% | 331,348,503 |
| 2017-06-19 | 2017-06-15 | 6.705 | 48,593,344 | -685,402 | 0.37% | 325,802,762 |
| 2017-06-16 | 2017-06-14 | 6.750 | 49,278,746 | -202,640 | 0.37% | 332,630,583 |
| 2017-06-15 | 2017-06-13 | 6.841 | 49,481,386 | +566,864 | 0.38% | 338,481,599 |
| 2017-06-14 | 2017-06-12 | 6.971 | 48,914,522 | +31,124 | 0.37% | 340,967,229 |
| 2017-06-13 | 2017-06-09 | 7.017 | 48,883,398 | +938,933 | 0.37% | 343,006,898 |
| 2017-06-12 | 2017-06-08 | 7.032 | 47,944,465 | +47,440 | 0.37% | 337,156,317 |
| 2017-06-09 | 2017-06-07 | 7.078 | 47,897,025 | +171,564 | 0.37% | 339,033,799 |
| 2017-06-08 | 2017-06-06 | 7.048 | 47,725,461 | +74,735 | 0.37% | 336,350,622 |
| 2017-06-07 | 2017-06-05 | 7.032 | 47,650,726 | +61,737 | 0.37% | 335,090,678 |
| 2017-06-06 | 2017-06-02 | 7.109 | 47,588,989 | -37,692 | 0.37% | 338,317,980 |
| 2017-06-05 | 2017-06-01 | 7.140 | 47,626,681 | +66,286 | 0.37% | 340,051,678 |
| 2017-06-02 | 2017-05-31 | 7.232 | 47,560,395 | -85,782 | 0.37% | 343,969,500 |
| 2017-05-26 | 2017-05-24 | 6.817 | 47,646,177 | +2,007,434 | 0.37% | 324,794,309 |
| 2017-05-25 | 2017-05-23 | 6.894 | 45,638,743 | +127,373 | 0.35% | 314,621,439 |
| 2017-05-24 | 2017-05-22 | 6.909 | 45,511,370 | -194,309 | 0.35% | 314,443,683 |
| 2017-05-23 | 2017-05-19 | 6.986 | 45,705,679 | -833,128 | 0.35% | 319,302,738 |
| 2017-05-22 | 2017-05-18 | 6.925 | 46,538,807 | -1,067,728 | 0.36% | 322,258,503 |
| 2017-05-19 | 2017-05-17 | 7.155 | 47,606,535 | +53,289 | 0.37% | 340,640,397 |
| 2017-05-18 | 2017-05-16 | 7.201 | 47,553,246 | -133,873 | 0.37% | 342,454,317 |
| 2017-05-17 | 2017-05-15 | 7.648 | 47,687,119 | +670,661 | 0.37% | 364,698,602 |
| 2017-05-16 | 2017-05-12 | 7.632 | 47,016,458 | -72,135 | 0.36% | 358,846,083 |
| 2017-05-15 | 2017-05-11 | 7.648 | 47,088,593 | -343,129 | 0.36% | 360,121,232 |
| 2017-05-12 | 2017-05-10 | 7.663 | 47,431,722 | -318,434 | 0.37% | 363,475,263 |
| 2017-05-11 | 2017-05-09 | 7.663 | 47,750,156 | -294,389 | 0.37% | 365,915,463 |
| 2017-05-10 | 2017-05-08 | 7.555 | 48,044,545 | -285,940 | 0.37% | 362,996,303 |
| 2017-05-09 | 2017-05-05 | 7.494 | 48,330,485 | -1,381,614 | 0.37% | 362,181,897 |
| 2017-05-08 | 2017-05-04 | 7.602 | 49,712,099 | -354,177 | 0.39% | 377,890,239 |
| 2017-05-05 | 2017-05-02 | 7.663 | 50,066,276 | -19,496 | 0.39% | 383,664,182 |
| 2017-05-04 | 2017-04-28 | 7.786 | 50,085,772 | +208,607 | 0.39% | 389,979,263 |
| 2017-05-02 | 2017-04-27 | 7.786 | 49,877,165 | +27,294 | 0.39% | 388,355,001 |
| 2017-04-28 | 2017-04-26 | 7.879 | 49,849,871 | +2,853,559 | 0.39% | 392,744,964 |
| 2017-04-27 | 2017-04-25 | 7.879 | 46,996,312 | -410,065 | 0.36% | 370,263,041 |
| 2017-04-26 | 2017-04-24 | 7.740 | 47,406,377 | -192,360 | 0.37% | 366,928,441 |
| 2017-04-25 | 2017-04-21 | 7.632 | 47,598,737 | +91,631 | 0.37% | 363,290,240 |
| 2017-04-24 | 2017-04-20 | 7.540 | 47,507,106 | -103,329 | 0.37% | 358,204,700 |
| 2017-04-21 | 2017-04-19 | 7.463 | 47,610,435 | -740,196 | 0.37% | 355,320,703 |
| 2017-04-20 | 2017-04-18 | 7.463 | 48,350,631 | -497,797 | 0.37% | 360,844,848 |
| 2017-04-19 | 2017-04-13 | 7.525 | 48,848,428 | +12,997 | 0.38% | 367,566,630 |
| 2017-04-13 | 2017-04-11 | 7.494 | 48,835,431 | +1,300 | 0.38% | 365,965,892 |
| 2017-04-12 | 2017-04-10 | 7.525 | 48,834,131 | -1,950 | 0.38% | 367,459,050 |
| 2017-04-11 | 2017-04-07 | 7.555 | 48,836,081 | -379,521 | 0.38% | 368,976,683 |
| 2017-04-10 | 2017-04-06 | 7.463 | 49,215,602 | +44,841 | 0.38% | 367,300,200 |
| 2017-04-07 | 2017-04-05 | 7.448 | 49,170,761 | -134,522 | 0.38% | 366,208,918 |
| 2017-03-31 | 2017-03-29 | 7.417 | 49,305,283 | +2,748,280 | 0.38% | 365,693,397 |
| 2017-03-30 | 2017-03-28 | 7.340 | 46,557,003 | -94,230 | 0.36% | 341,727,571 |
| 2017-03-29 | 2017-03-27 | 7.325 | 46,651,233 | -614,773 | 0.36% | 341,701,357 |
| 2017-03-28 | 2017-03-24 | 7.417 | 47,266,006 | -376,922 | 0.37% | 350,568,240 |
| 2017-03-27 | 2017-03-23 | 7.402 | 47,642,928 | +105,278 | 0.37% | 352,630,721 |
| 2017-03-24 | 2017-03-22 | 7.386 | 47,537,650 | -300,887 | 0.37% | 351,120,002 |
| 2017-03-23 | 2017-03-21 | 7.494 | 47,838,537 | +5,521,905 | 0.37% | 358,495,308 |
| 2017-03-22 | 2017-03-20 | 7.402 | 42,316,632 | +40,942 | 0.33% | 313,207,964 |
| 2017-03-21 | 2017-03-17 | 7.448 | 42,275,690 | -64,987 | 0.33% | 314,856,520 |
| 2017-03-20 | 2017-03-16 | 7.417 | 42,340,677 | +528,341 | 0.33% | 314,037,463 |
| 2017-03-17 | 2017-03-15 | 7.402 | 41,812,336 | +680,409 | 0.32% | 309,475,400 |
| 2017-03-16 | 2017-03-14 | 7.432 | 41,131,927 | +822,080 | 0.32% | 305,705,190 |
| 2017-03-15 | 2017-03-13 | 7.402 | 40,309,847 | +1,351,720 | 0.31% | 298,354,677 |
| 2017-03-14 | 2017-03-10 | 7.386 | 38,958,127 | +349,627 | 0.30% | 287,750,397 |
| 2017-03-13 | 2017-03-09 | 7.371 | 38,608,500 | +15,597 | 0.30% | 284,573,901 |
| 2017-03-10 | 2017-03-08 | 7.525 | 38,592,903 | -33,793 | 0.30% | 290,397,539 |
| 2017-03-09 | 2017-03-07 | 7.571 | 38,626,696 | +3,760,121 | 0.30% | 292,434,959 |
| 2017-03-08 | 2017-03-06 | 7.478 | 34,866,575 | +11,180,283 | 0.27% | 260,748,718 |
| 2017-03-07 | 2017-03-03 | 7.402 | 23,686,292 | -27,944 | 0.18% | 175,314,880 |
| 2017-03-06 | 2017-03-02 | 7.386 | 23,714,236 | -365,224 | 0.18% | 175,156,799 |
| 2017-03-03 | 2017-03-01 | 7.355 | 24,079,460 | -30,544 | 0.19% | 177,113,337 |
| 2017-03-02 | 2017-02-28 | 7.325 | 24,110,004 | -363,275 | 0.19% | 176,595,999 |
| 2017-03-01 | 2017-02-27 | 7.386 | 24,473,279 | -4,549 | 0.19% | 180,763,201 |
| 2017-02-28 | 2017-02-24 | 7.402 | 24,477,828 | -1,047,583 | 0.19% | 181,173,461 |
| 2017-02-27 | 2017-02-23 | 7.386 | 25,525,411 | -289,190 | 0.20% | 188,534,401 |
| 2017-02-24 | 2017-02-22 | 7.386 | 25,814,601 | -636,868 | 0.20% | 190,670,401 |
| 2017-02-23 | 2017-02-21 | 7.371 | 26,451,469 | +3,249 | 0.20% | 194,967,370 |
| 2017-02-22 | 2017-02-20 | 7.386 | 26,448,220 | -423,062 | 0.20% | 195,350,403 |
| 2017-02-21 | 2017-02-17 | 7.325 | 26,871,282 | -354,826 | 0.21% | 196,821,240 |
| 2017-02-20 | 2017-02-16 | 7.325 | 27,226,108 | -338,580 | 0.21% | 199,420,197 |
| 2017-02-17 | 2017-02-15 | 7.386 | 27,564,688 | +4,639,388 | 0.21% | 203,596,798 |
| 2017-02-16 | 2017-02-14 | 7.294 | 22,925,300 | -211,206 | 0.18% | 167,212,983 |
| 2017-02-15 | 2017-02-13 | 7.155 | 23,136,506 | -352,227 | 0.18% | 165,549,301 |
| 2017-02-14 | 2017-02-10 | 7.232 | 23,488,733 | -68,236 | 0.18% | 169,876,801 |
| 2017-02-13 | 2017-02-09 | 7.263 | 23,556,969 | -176,763 | 0.18% | 171,095,282 |
| 2017-02-10 | 2017-02-08 | 7.201 | 23,733,732 | -5,255,461 | 0.18% | 170,918,279 |
| 2017-02-09 | 2017-02-07 | 7.217 | 28,989,193 | -3,501,475 | 0.22% | 209,211,519 |
| 2017-02-08 | 2017-02-06 | 7.186 | 32,490,668 | -379,521 | 0.25% | 233,481,323 |
| 2017-02-07 | 2017-02-03 | 7.140 | 32,870,189 | -1,546,030 | 0.25% | 234,691,201 |
| 2017-01-26 | 2017-01-24 | 7.017 | 34,416,219 | -488,048 | 0.27% | 241,493,043 |
| 2017-01-25 | 2017-01-23 | 7.017 | 34,904,267 | -278,143 | 0.27% | 244,917,597 |
| 2017-01-24 | 2017-01-20 | 7.001 | 35,182,410 | -76,684 | 0.27% | 246,327,901 |
| 2017-01-23 | 2017-01-19 | 6.986 | 35,259,094 | -610,873 | 0.27% | 246,322,241 |
| 2017-01-20 | 2017-01-18 | 6.971 | 35,869,967 | -529,641 | 0.28% | 250,037,878 |
| 2017-01-19 | 2017-01-17 | 6.878 | 36,399,608 | -384,720 | 0.28% | 250,369,173 |
| 2017-01-18 | 2017-01-16 | 6.848 | 36,784,328 | -388,619 | 0.29% | 251,883,351 |
| 2017-01-17 | 2017-01-13 | 6.771 | 37,172,947 | -992,995 | 0.29% | 251,684,398 |
| 2017-01-16 | 2017-01-12 | 6.663 | 38,165,942 | -340,529 | 0.30% | 254,296,573 |
| 2017-01-13 | 2017-01-11 | 6.678 | 38,506,471 | -480,251 | 0.30% | 257,158,020 |
| 2017-01-12 | 2017-01-10 | 6.617 | 38,986,722 | -69,535 | 0.30% | 257,965,603 |
| 2017-01-11 | 2017-01-09 | 6.632 | 39,056,257 | -1,188,604 | 0.30% | 259,026,689 |
| 2017-01-10 | 2017-01-06 | 6.555 | 40,244,861 | -566,033 | 0.31% | 263,813,281 |
| 2017-01-09 | 2017-01-05 | 6.571 | 40,810,894 | -688,857 | 0.32% | 268,151,733 |
| 2017-01-06 | 2017-01-04 | 6.524 | 41,499,751 | -432,810 | 0.32% | 270,762,161 |
| 2017-01-05 | 2017-01-03 | 6.478 | 41,932,561 | -80,583 | 0.32% | 271,650,249 |
| 2017-01-04 | 2016-12-30 | 6.447 | 42,013,144 | -1,556,428 | 0.33% | 270,879,307 |
| 2017-01-03 | 2016-12-29 | 6.401 | 43,569,572 | +570,582 | 0.34% | 278,903,041 |
| 2016-12-30 | 2016-12-28 | 6.432 | 42,998,990 | -55,239 | 0.33% | 276,573,879 |
| 2016-12-29 | 2016-12-23 | 6.386 | 43,054,229 | +306,737 | 0.33% | 274,941,652 |
| 2016-12-28 | 2016-12-22 | 6.417 | 42,747,492 | +546,537 | 0.33% | 274,298,428 |
| 2016-12-23 | 2016-12-21 | 6.417 | 42,200,955 | +223,553 | 0.33% | 270,791,457 |
| 2016-12-22 | 2016-12-20 | 6.401 | 41,977,402 | -129,973 | 0.33% | 268,711,041 |
| 2016-12-21 | 2016-12-19 | 6.340 | 42,107,375 | +673,910 | 0.33% | 266,951,281 |
| 2016-12-20 | 2016-12-16 | 6.417 | 41,433,465 | +462,705 | 0.32% | 265,866,693 |
| 2016-12-19 | 2016-12-15 | 6.386 | 40,970,760 | +521,192 | 0.32% | 261,636,747 |
| 2016-12-16 | 2016-12-14 | 6.463 | 40,449,568 | +313,885 | 0.31% | 261,420,597 |
| 2016-12-15 | 2016-12-13 | 6.463 | 40,135,683 | +59,137 | 0.31% | 259,391,997 |
| 2016-12-14 | 2016-12-12 | 6.494 | 40,076,546 | +496,497 | 0.31% | 260,243,182 |
| 2016-12-13 | 2016-12-09 | 6.555 | 39,580,049 | +1,089,825 | 0.31% | 259,455,303 |
| 2016-12-12 | 2016-12-08 | 6.601 | 38,490,224 | +381,471 | 0.30% | 254,088,117 |
| 2016-12-09 | 2016-12-07 | 6.601 | 38,108,753 | +1,510,287 | 0.30% | 251,569,887 |
| 2016-12-08 | 2016-12-06 | 6.617 | 36,598,466 | +154,668 | 0.28% | 242,163,097 |
| 2016-12-07 | 2016-12-05 | 6.617 | 36,443,798 | +22,745 | 0.28% | 241,139,697 |
| 2016-12-06 | 2016-12-02 | 6.601 | 36,421,053 | -248,249 | 0.28% | 240,428,759 |
| 2016-12-05 | 2016-12-01 | 6.632 | 36,669,302 | +2,450,642 | 0.28% | 243,196,062 |
| 2016-12-02 | 2016-11-30 | 6.694 | 34,218,660 | -668,061 | 0.27% | 229,049,253 |
| 2016-12-01 | 2016-11-29 | 6.632 | 34,886,721 | +831,828 | 0.27% | 231,373,729 |
| 2016-11-30 | 2016-11-28 | 6.632 | 34,054,893 | +803,883 | 0.26% | 225,856,927 |
| 2016-11-29 | 2016-11-25 | 6.509 | 33,251,010 | +857,172 | 0.26% | 216,432,180 |
| 2016-11-28 | 2016-11-24 | 6.463 | 32,393,838 | -77,983 | 0.25% | 209,357,402 |
| 2016-11-25 | 2016-11-23 | 6.463 | 32,471,821 | +1,043,683 | 0.25% | 209,861,397 |
| 2016-11-24 | 2016-11-22 | 6.509 | 31,428,138 | +1,174,307 | 0.24% | 204,567,032 |
| 2016-11-23 | 2016-11-21 | 6.478 | 30,253,831 | +128,673 | 0.23% | 195,992,340 |
| 2016-11-22 | 2016-11-18 | 6.478 | 30,125,158 | +425,662 | 0.23% | 195,158,762 |
| 2016-11-21 | 2016-11-17 | 6.463 | 29,699,496 | +45,491 | 0.23% | 191,944,200 |
| 2016-11-18 | 2016-11-16 | 6.478 | 29,654,005 | +796,085 | 0.23% | 192,106,508 |
| 2016-11-17 | 2016-11-15 | 6.463 | 28,857,920 | +291,789 | 0.22% | 186,505,198 |
| 2016-11-16 | 2016-11-14 | 6.463 | 28,566,131 | +6,422,619 | 0.22% | 184,619,401 |
| 2016-11-15 | 2016-11-11 | 6.432 | 22,143,512 | +3,679,538 | 0.17% | 142,429,322 |
| 2016-11-14 | 2016-11-10 | 6.540 | 18,463,974 | +2,230,338 | 0.14% | 120,751,000 |
| 2016-11-11 | 2016-11-09 | 6.509 | 16,233,636 | +1,413,457 | 0.13% | 105,665,399 |
| 2016-11-10 | 2016-11-08 | 6.601 | 14,820,179 | -298,938 | 0.11% | 97,833,449 |
| 2016-11-09 | 2016-11-07 | 6.663 | 15,119,117 | +119,575 | 0.12% | 100,737,449 |
| 2016-11-08 | 2016-11-04 | 6.694 | 14,999,542 | -326,232 | 0.12% | 100,402,350 |
| 2016-11-07 | 2016-11-03 | 6.709 | 15,325,774 | -467,254 | 0.12% | 102,821,878 |
| 2016-11-04 | 2016-11-02 | 6.632 | 15,793,028 | -248,898 | 0.12% | 104,741,623 |
| 2016-11-03 | 2016-11-01 | 6.632 | 16,041,926 | -38,992 | 0.12% | 106,392,350 |
| 2016-11-02 | 2016-10-31 | 6.463 | 16,080,918 | +669,361 | 0.12% | 103,929,001 |
| 2016-11-01 | 2016-10-28 | 6.401 | 15,411,557 | +4,528,262 | 0.12% | 98,654,403 |
| 2016-10-31 | 2016-10-27 | 6.494 | 10,883,295 | +3,431,289 | 0.08% | 70,672,341 |
| 2016-10-28 | 2016-10-26 | 6.709 | 7,452,006 | +1,598,669 | 0.06% | 49,996,121 |
| 2016-10-27 | 2016-10-25 | 6.832 | 5,853,337 | +3,319,512 | 0.05% | 39,991,079 |
| 2016-10-26 | 2016-10-24 | 7.078 | 2,533,825 | +2,070,471 | 0.02% | 17,935,400 |
| 2016-10-25 | 2016-10-20 | 7.325 | 463,354 | +28,594 | 0.00% | 3,393,880 |
| 2016-10-24 | 2016-10-19 | 7.325 | 434,760 | +76,684 | 0.00% | 3,184,441 |
| 2016-10-20 | 2016-10-18 | 7.325 | 358,076 | +185,862 | 0.00% | 2,622,761 |
| 2016-10-19 | 2016-10-17 | 7.325 | 172,214 | +172,214 | 0.00% | 1,261,398 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy