History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 156,000 | +0 | 0.00% | 834,600 |
| 2025-10-13 | 2025-10-09 | 5.340 | 156,000 | +0 | 0.00% | 833,040 |
| 2025-10-10 | 2025-10-08 | 5.260 | 156,000 | +0 | 0.00% | 820,560 |
| 2025-10-09 | 2025-10-06 | 5.380 | 156,000 | +0 | 0.00% | 839,280 |
| 2025-10-08 | 2025-10-03 | 5.410 | 156,000 | +0 | 0.00% | 843,960 |
| 2025-10-06 | 2025-10-02 | 5.440 | 156,000 | +0 | 0.00% | 848,640 |
| 2025-10-03 | 2025-09-30 | 5.460 | 156,000 | +0 | 0.00% | 851,760 |
| 2025-10-02 | 2025-09-29 | 5.440 | 156,000 | +0 | 0.00% | 848,640 |
| 2025-09-30 | 2025-09-26 | 5.400 | 156,000 | +0 | 0.00% | 842,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 156,000 | +0 | 0.00% | 831,480 |
| 2025-09-26 | 2025-09-24 | 5.470 | 156,000 | +0 | 0.00% | 853,320 |
| 2025-09-25 | 2025-09-23 | 5.490 | 156,000 | +0 | 0.00% | 856,440 |
| 2025-09-24 | 2025-09-22 | 5.520 | 156,000 | +0 | 0.00% | 861,120 |
| 2025-09-23 | 2025-09-19 | 5.620 | 156,000 | +0 | 0.00% | 876,720 |
| 2025-09-22 | 2025-09-18 | 5.720 | 156,000 | +0 | 0.00% | 892,320 |
| 2025-09-19 | 2025-09-17 | 5.750 | 156,000 | +0 | 0.00% | 897,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 156,000 | +0 | 0.00% | 895,440 |
| 2025-09-17 | 2025-09-15 | 5.830 | 156,000 | +0 | 0.00% | 909,480 |
| 2025-09-16 | 2025-09-12 | 5.840 | 156,000 | +0 | 0.00% | 911,040 |
| 2025-09-15 | 2025-09-11 | 5.790 | 156,000 | +0 | 0.00% | 903,240 |
| 2025-09-12 | 2025-09-10 | 5.860 | 156,000 | +0 | 0.00% | 914,160 |
| 2025-09-11 | 2025-09-09 | 5.770 | 156,000 | +0 | 0.00% | 900,120 |
| 2025-09-10 | 2025-09-08 | 5.700 | 156,000 | +0 | 0.00% | 889,200 |
| 2025-09-09 | 2025-09-05 | 5.750 | 156,000 | +0 | 0.00% | 897,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 156,000 | +0 | 0.00% | 884,520 |
| 2025-09-05 | 2025-09-03 | 5.620 | 156,000 | +0 | 0.00% | 876,720 |
| 2025-09-04 | 2025-09-02 | 5.730 | 156,000 | +0 | 0.00% | 893,880 |
| 2025-09-03 | 2025-09-01 | 5.590 | 156,000 | +0 | 0.00% | 872,040 |
| 2025-09-02 | 2025-08-29 | 5.410 | 156,000 | +0 | 0.00% | 843,960 |
| 2025-09-01 | 2025-08-28 | 5.450 | 156,000 | +0 | 0.00% | 850,200 |
| 2025-08-29 | 2025-08-27 | 5.440 | 156,000 | +0 | 0.00% | 848,640 |
| 2025-08-28 | 2025-08-26 | 5.550 | 156,000 | +0 | 0.00% | 865,800 |
| 2025-08-27 | 2025-08-25 | 5.670 | 156,000 | +50,000 | 0.00% | 884,520 |
| 2025-08-04 | 2025-07-31 | 5.550 | 106,000 | -160,000 | 0.00% | 588,300 |
| 2025-07-25 | 2025-07-23 | 5.770 | 266,000 | -21,000 | 0.00% | 1,534,820 |
| 2025-06-16 | 2025-06-12 | 5.250 | 287,000 | -90,000 | 0.00% | 1,506,750 |
| 2025-06-09 | 2025-06-05 | 5.110 | 377,000 | -4,000 | 0.00% | 1,926,470 |
| 2025-05-06 | 2025-04-30 | 4.780 | 381,000 | +40,000 | 0.00% | 1,821,180 |
| 2025-04-25 | 2025-04-23 | 4.790 | 341,000 | +50,000 | 0.00% | 1,633,390 |
| 2025-04-23 | 2025-04-17 | 4.944 | 291,000 | +7,327 | 0.00% | 1,438,848 |
| 2025-04-14 | 2025-04-10 | 4.698 | 283,673 | -58,489 | 0.00% | 1,332,780 |
| 2025-04-10 | 2025-04-08 | 4.637 | 342,162 | +58,489 | 0.00% | 1,586,519 |
| 2025-02-14 | 2025-02-12 | 4.903 | 283,673 | -13,647 | 0.00% | 1,390,980 |
| 2025-02-13 | 2025-02-11 | 4.770 | 297,320 | -10,723 | 0.00% | 1,418,248 |
| 2024-12-27 | 2024-12-20 | 4.801 | 308,043 | +10,527 | 0.00% | 1,478,858 |
| 2024-10-18 | 2024-10-16 | 5.077 | 297,516 | -5,649 | 0.00% | 1,510,480 |
| 2024-10-10 | 2024-10-08 | 5.077 | 303,165 | +4,707 | 0.00% | 1,539,159 |
| 2024-10-09 | 2024-10-07 | 5.597 | 298,458 | -1,883 | 0.00% | 1,670,592 |
| 2024-10-08 | 2024-10-04 | 5.576 | 300,341 | +18,831 | 0.00% | 1,674,752 |
| 2024-10-04 | 2024-10-02 | 5.587 | 281,510 | +941 | 0.00% | 1,572,737 |
| 2024-10-03 | 2024-09-30 | 4.939 | 280,569 | +942 | 0.00% | 1,385,700 |
| 2024-09-27 | 2024-09-25 | 4.801 | 279,627 | -942 | 0.00% | 1,342,438 |
| 2024-09-17 | 2024-09-13 | 4.344 | 280,569 | +942 | 0.00% | 1,218,820 |
| 2024-07-03 | 2024-06-28 | 5.190 | 279,627 | +17,536 | 0.00% | 1,451,271 |
| 2024-05-27 | 2024-05-23 | 5.156 | 262,091 | -883 | 0.00% | 1,351,349 |
| 2024-01-26 | 2024-01-24 | 4.159 | 262,974 | -8,824 | 0.00% | 1,093,661 |
| 2024-01-25 | 2024-01-23 | 3.989 | 271,798 | -8,825 | 0.00% | 1,084,159 |
| 2024-01-19 | 2024-01-17 | 3.830 | 280,623 | +17,649 | 0.00% | 1,074,840 |
| 2023-07-24 | 2023-07-20 | 5.031 | 262,974 | +17,650 | 0.00% | 1,323,122 |
| 2023-07-05 | 2023-07-03 | 5.855 | 245,324 | +14,091 | 0.00% | 1,436,360 |
| 2023-06-05 | 2023-06-01 | 5.927 | 231,233 | +16,635 | 0.00% | 1,370,538 |
| 2023-02-13 | 2023-02-09 | 6.011 | 214,598 | +8,318 | 0.00% | 1,290,001 |
| 2022-08-16 | 2022-08-12 | 5.975 | 206,280 | +33,271 | 0.00% | 1,232,559 |
| 2022-07-13 | 2022-07-11 | 6.817 | 173,009 | +8,318 | 0.00% | 1,179,359 |
| 2022-07-11 | 2022-07-07 | 6.949 | 164,691 | +16,635 | 0.00% | 1,144,437 |
| 2022-07-06 | 2022-07-04 | 7.033 | 148,056 | +8,318 | 0.00% | 1,041,301 |
| 2022-07-04 | 2022-06-29 | 7.704 | 139,738 | +6,505 | 0.00% | 1,076,596 |
| 2022-06-22 | 2022-06-20 | 7.377 | 133,233 | +15,861 | 0.00% | 982,799 |
| 2022-06-20 | 2022-06-16 | 7.414 | 117,372 | -483,763 | 0.00% | 870,240 |
| 2022-06-17 | 2022-06-15 | 7.427 | 601,135 | -15,861 | 0.00% | 4,464,619 |
| 2022-06-15 | 2022-06-13 | 7.313 | 616,996 | +158,611 | 0.00% | 4,512,399 |
| 2022-06-13 | 2022-06-09 | 7.477 | 458,385 | +341,013 | 0.00% | 3,427,538 |
| 2022-06-08 | 2022-06-06 | 7.250 | 117,372 | +15,861 | 0.00% | 851,000 |
| 2022-05-20 | 2022-05-18 | 7.263 | 101,511 | +15,861 | 0.00% | 737,280 |
| 2022-05-10 | 2022-05-05 | 7.868 | 85,650 | -7,930 | 0.00% | 673,921 |
| 2022-05-06 | 2022-05-04 | 8.045 | 93,580 | -7,138 | 0.00% | 752,837 |
| 2022-05-05 | 2022-05-03 | 7.868 | 100,718 | +15,068 | 0.00% | 792,481 |
| 2022-04-25 | 2022-04-21 | 8.020 | 85,650 | -4,758 | 0.00% | 686,881 |
| 2022-02-17 | 2022-02-15 | 7.982 | 90,408 | -3,172 | 0.00% | 721,619 |
| 2021-12-29 | 2021-12-24 | 7.150 | 93,580 | +3,172 | 0.00% | 669,057 |
| 2021-12-07 | 2021-12-03 | 7.087 | 90,408 | -793 | 0.00% | 640,679 |
| 2021-12-06 | 2021-12-02 | 6.973 | 91,201 | -793 | 0.00% | 635,948 |
| 2021-11-15 | 2021-11-11 | 7.225 | 91,994 | -218,883 | 0.00% | 664,678 |
| 2021-11-12 | 2021-11-10 | 7.061 | 310,877 | -14,275 | 0.00% | 2,195,198 |
| 2021-11-02 | 2021-10-29 | 7.137 | 325,152 | +7,137 | 0.00% | 2,320,598 |
| 2021-10-29 | 2021-10-27 | 6.897 | 318,015 | +7,138 | 0.00% | 2,193,472 |
| 2021-10-25 | 2021-10-21 | 6.797 | 310,877 | -7,931 | 0.00% | 2,112,878 |
| 2021-10-08 | 2021-10-06 | 6.519 | 318,808 | +7,931 | 0.00% | 2,078,341 |
| 2021-09-13 | 2021-09-09 | 7.313 | 310,877 | -793 | 0.00% | 2,273,598 |
| 2021-09-03 | 2021-09-01 | 7.099 | 311,670 | +1,586 | 0.00% | 2,212,588 |
| 2021-08-20 | 2021-08-18 | 7.225 | 310,084 | -1,435,428 | 0.00% | 2,240,429 |
| 2021-08-10 | 2021-08-06 | 6.532 | 1,745,512 | -793 | 0.01% | 11,401,178 |
| 2021-08-06 | 2021-08-04 | 6.557 | 1,746,305 | -25,378 | 0.01% | 11,450,398 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,771,683 | +25,378 | 0.01% | 11,259,359 |
| 2021-07-26 | 2021-07-22 | 6.343 | 1,746,305 | -15,861 | 0.01% | 11,076,058 |
| 2021-07-22 | 2021-07-20 | 6.317 | 1,762,166 | +15,861 | 0.01% | 11,132,217 |
| 2021-07-21 | 2021-07-19 | 6.368 | 1,746,305 | +4,758 | 0.01% | 11,120,098 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,741,547 | -23,792 | 0.01% | 10,980,000 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,765,339 | -483,763 | 0.01% | 11,917,185 |
| 2021-07-14 | 2021-07-12 | 6.751 | 2,249,102 | +110,754 | 0.01% | 15,182,900 |
| 2021-06-16 | 2021-06-11 | 7.149 | 2,138,348 | -12,064 | 0.01% | 15,286,038 |
| 2021-06-03 | 2021-06-01 | 7.334 | 2,150,412 | -229,971 | 0.01% | 15,771,558 |
| 2021-06-01 | 2021-05-28 | 7.387 | 2,380,383 | -754 | 0.02% | 17,584,492 |
| 2021-05-31 | 2021-05-27 | 7.122 | 2,381,137 | -15,080 | 0.02% | 16,958,462 |
| 2021-05-24 | 2021-05-20 | 6.830 | 2,396,217 | +15,080 | 0.02% | 16,366,701 |
| 2021-05-12 | 2021-05-10 | 6.989 | 2,381,137 | -3,770 | 0.02% | 16,642,662 |
| 2021-05-07 | 2021-05-05 | 6.923 | 2,384,907 | +1,508 | 0.02% | 16,510,862 |
| 2021-05-05 | 2021-05-03 | 6.804 | 2,383,399 | -3,770 | 0.02% | 16,215,932 |
| 2021-05-04 | 2021-04-30 | 6.711 | 2,387,169 | +3,770 | 0.02% | 16,019,961 |
| 2021-04-28 | 2021-04-26 | 6.963 | 2,383,399 | +754 | 0.02% | 16,595,252 |
| 2021-04-12 | 2021-04-08 | 7.374 | 2,382,645 | -678,601 | 0.02% | 17,569,602 |
| 2021-04-09 | 2021-04-07 | 7.414 | 3,061,246 | -679,355 | 0.02% | 22,695,399 |
| 2021-03-29 | 2021-03-25 | 7.599 | 3,740,601 | -15,081 | 0.02% | 28,426,526 |
| 2021-03-19 | 2021-03-17 | 8.103 | 3,755,682 | -60,320 | 0.03% | 30,433,914 |
| 2021-03-15 | 2021-03-11 | 7.984 | 3,816,002 | -128,180 | 0.03% | 30,467,223 |
| 2021-03-10 | 2021-03-08 | 8.090 | 3,944,182 | +23,374 | 0.03% | 31,909,101 |
| 2021-03-09 | 2021-03-05 | 8.170 | 3,920,808 | +143,260 | 0.03% | 32,032,001 |
| 2021-03-08 | 2021-03-04 | 7.984 | 3,777,548 | -75,400 | 0.03% | 30,160,203 |
| 2021-03-05 | 2021-03-03 | 8.196 | 3,852,948 | +75,400 | 0.03% | 31,579,802 |
| 2021-03-04 | 2021-03-02 | 7.679 | 3,777,548 | -30,160 | 0.03% | 29,007,903 |
| 2021-02-25 | 2021-02-23 | 8.037 | 3,807,708 | +644,672 | 0.03% | 30,603,003 |
| 2021-02-24 | 2021-02-22 | 7.706 | 3,163,036 | -75,400 | 0.02% | 24,372,947 |
| 2021-02-23 | 2021-02-19 | 7.798 | 3,238,436 | -1,508 | 0.02% | 25,254,596 |
| 2021-02-22 | 2021-02-18 | 8.024 | 3,239,944 | +84,448 | 0.02% | 25,996,846 |
| 2021-02-19 | 2021-02-17 | 8.037 | 3,155,496 | -39,208 | 0.02% | 25,361,097 |
| 2021-02-18 | 2021-02-16 | 7.944 | 3,194,704 | -79,171 | 0.02% | 25,379,627 |
| 2021-02-17 | 2021-02-11 | 7.918 | 3,273,875 | -36,946 | 0.02% | 25,921,744 |
| 2021-02-16 | 2021-02-09 | 7.785 | 3,310,821 | +113,101 | 0.02% | 25,775,173 |
| 2021-02-10 | 2021-02-08 | 7.825 | 3,197,720 | +134,966 | 0.02% | 25,021,897 |
| 2021-02-09 | 2021-02-05 | 7.679 | 3,062,754 | -225,447 | 0.02% | 23,518,979 |
| 2021-02-08 | 2021-02-04 | 7.440 | 3,288,201 | +30,160 | 0.02% | 24,465,213 |
| 2021-02-04 | 2021-02-02 | 7.215 | 3,258,041 | -3,016 | 0.02% | 23,506,243 |
| 2021-02-03 | 2021-02-01 | 7.281 | 3,261,057 | +1,206,403 | 0.02% | 23,744,253 |
| 2021-02-02 | 2021-01-29 | 7.347 | 2,054,654 | -1,508 | 0.01% | 15,096,499 |
| 2021-01-29 | 2021-01-27 | 7.255 | 2,056,162 | -73,892 | 0.01% | 14,916,689 |
| 2021-01-28 | 2021-01-26 | 7.122 | 2,130,054 | +77,662 | 0.01% | 15,170,248 |
| 2021-01-26 | 2021-01-22 | 6.989 | 2,052,392 | +726,857 | 0.01% | 14,344,939 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,325,535 | +741,938 | 0.01% | 9,616,263 |
| 2021-01-21 | 2021-01-19 | 7.042 | 583,597 | +17,342 | 0.00% | 4,109,939 |
| 2021-01-20 | 2021-01-18 | 7.016 | 566,255 | +32,422 | 0.00% | 3,972,789 |
| 2021-01-19 | 2021-01-15 | 6.989 | 533,833 | +257,868 | 0.00% | 3,731,160 |
| 2021-01-18 | 2021-01-14 | 6.353 | 275,965 | +105,561 | 0.00% | 1,753,143 |
| 2021-01-15 | 2021-01-13 | 6.353 | 170,404 | +5,278 | 0.00% | 1,082,538 |
| 2021-01-14 | 2021-01-12 | 6.432 | 165,126 | +22,620 | 0.00% | 1,062,148 |
| 2021-01-13 | 2021-01-11 | 6.233 | 142,506 | +37,700 | 0.00% | 888,298 |
| 2021-01-06 | 2021-01-04 | 5.809 | 104,806 | -754 | 0.00% | 608,819 |
| 2020-12-07 | 2020-12-03 | 5.955 | 105,560 | -15,080 | 0.00% | 628,599 |
| 2020-12-04 | 2020-12-02 | 6.008 | 120,640 | +33,930 | 0.00% | 724,799 |
| 2020-12-03 | 2020-12-01 | 6.154 | 86,710 | +22,620 | 0.00% | 533,599 |
| 2020-09-23 | 2020-09-21 | 4.297 | 64,090 | +754 | 0.00% | 275,399 |
| 2020-09-09 | 2020-09-07 | 4.629 | 63,336 | -754 | 0.00% | 293,159 |
| 2020-07-21 | 2020-07-17 | 6.008 | 64,090 | -70,876 | 0.00% | 385,049 |
| 2020-07-08 | 2020-07-06 | 6.419 | 134,966 | +70,876 | 0.00% | 866,358 |
| 2020-06-02 | 2020-05-29 | 6.852 | 64,090 | +2,936 | 0.00% | 439,170 |
| 2020-05-08 | 2020-05-06 | 6.102 | 61,154 | -7,194 | 0.00% | 373,152 |
| 2020-05-07 | 2020-05-05 | 5.963 | 68,348 | +7,194 | 0.00% | 407,548 |
| 2020-03-24 | 2020-03-20 | 6.977 | 61,154 | +35,973 | 0.00% | 426,702 |
| 2019-12-17 | 2019-12-13 | 7.450 | 25,181 | -9,353 | 0.00% | 187,600 |
| 2019-12-12 | 2019-12-10 | 7.242 | 34,534 | +21,584 | 0.00% | 250,081 |
| 2019-06-21 | 2019-06-19 | 6.338 | 12,950 | -17,267 | 0.00% | 82,079 |
| 2019-06-17 | 2019-06-13 | 6.102 | 30,217 | +17,267 | 0.00% | 184,379 |
| 2019-06-04 | 2019-05-31 | 6.840 | 12,950 | +607 | 0.00% | 88,574 |
| 2019-05-20 | 2019-05-16 | 6.519 | 12,343 | +686 | 0.00% | 80,462 |
| 2019-04-15 | 2019-04-11 | 6.592 | 11,657 | -2,057 | 0.00% | 76,840 |
| 2019-04-01 | 2019-03-28 | 6.577 | 13,714 | -6,857 | 0.00% | 90,199 |
| 2019-03-28 | 2019-03-26 | 6.767 | 20,571 | +6,857 | 0.00% | 139,199 |
| 2019-02-14 | 2019-02-12 | 6.679 | 13,714 | -116,570 | 0.00% | 91,599 |
| 2019-02-12 | 2019-02-08 | 6.271 | 130,284 | +54,856 | 0.00% | 816,998 |
| 2019-01-28 | 2019-01-24 | 6.446 | 75,428 | +2,057 | 0.00% | 486,201 |
| 2019-01-22 | 2019-01-18 | 6.110 | 73,371 | +20,572 | 0.00% | 448,332 |
| 2019-01-14 | 2019-01-10 | 6.038 | 52,799 | +27,428 | 0.00% | 318,777 |
| 2018-11-22 | 2018-11-20 | 6.635 | 25,371 | +13,028 | 0.00% | 168,349 |
| 2018-10-25 | 2018-10-23 | 6.708 | 12,343 | +686 | 0.00% | 82,802 |
| 2018-07-11 | 2018-07-09 | 7.204 | 11,657 | -686 | 0.00% | 83,980 |
| 2018-07-09 | 2018-07-05 | 7.175 | 12,343 | -13,714 | 0.00% | 88,562 |
| 2018-07-03 | 2018-06-28 | 7.550 | 26,057 | +892 | 0.00% | 196,739 |
| 2018-06-29 | 2018-06-27 | 7.565 | 25,165 | -4,635 | 0.00% | 190,384 |
| 2018-05-16 | 2018-05-14 | 8.154 | 29,800 | -662 | 0.00% | 242,999 |
| 2018-05-03 | 2018-04-30 | 8.185 | 30,462 | -4,636 | 0.00% | 249,317 |
| 2018-02-26 | 2018-02-22 | 7.294 | 35,098 | -16,555 | 0.00% | 255,991 |
| 2018-02-20 | 2018-02-13 | 6.856 | 51,653 | +662 | 0.00% | 354,117 |
| 2018-02-07 | 2018-02-05 | 7.792 | 50,991 | -66,223 | 0.00% | 397,318 |
| 2018-02-01 | 2018-01-30 | 7.762 | 117,214 | -52,978 | 0.00% | 909,783 |
| 2018-01-31 | 2018-01-29 | 7.883 | 170,192 | -13,244 | 0.00% | 1,341,543 |
| 2018-01-30 | 2018-01-26 | 7.505 | 183,436 | -662 | 0.00% | 1,376,689 |
| 2018-01-26 | 2018-01-24 | 7.279 | 184,098 | -663 | 0.00% | 1,339,958 |
| 2018-01-08 | 2018-01-04 | 6.327 | 184,761 | -66,222 | 0.00% | 1,169,013 |
| 2018-01-02 | 2017-12-28 | 6.206 | 250,983 | +66,222 | 0.00% | 1,557,690 |
| 2017-12-19 | 2017-12-15 | 6.101 | 184,761 | +92,712 | 0.00% | 1,127,163 |
| 2017-12-18 | 2017-12-14 | 6.418 | 92,049 | +13,244 | 0.00% | 590,749 |
| 2017-11-30 | 2017-11-28 | 6.735 | 78,805 | -9,271 | 0.00% | 530,742 |
| 2017-11-22 | 2017-11-20 | 6.599 | 88,076 | +13,245 | 0.00% | 581,211 |
| 2017-11-07 | 2017-11-03 | 7.052 | 74,831 | +13,244 | 0.00% | 527,708 |
| 2017-10-06 | 2017-10-03 | 6.976 | 61,587 | +13,245 | 0.00% | 429,661 |
| 2017-08-28 | 2017-08-24 | 6.946 | 48,342 | +25,826 | 0.00% | 335,797 |
| 2017-07-18 | 2017-07-14 | 7.233 | 22,516 | -9,933 | 0.00% | 162,863 |
| 2017-06-15 | 2017-06-13 | 6.841 | 32,449 | -3,311 | 0.00% | 221,970 |
| 2017-06-13 | 2017-06-09 | 7.017 | 35,760 | +667 | 0.00% | 250,922 |
| 2017-05-31 | 2017-05-26 | 7.263 | 35,093 | +6,499 | 0.00% | 254,882 |
| 2017-05-29 | 2017-05-25 | 7.063 | 28,594 | +6,499 | 0.00% | 201,959 |
| 2017-04-18 | 2017-04-12 | 7.509 | 22,095 | -23,396 | 0.00% | 165,917 |
| 2017-03-28 | 2017-03-24 | 7.417 | 45,491 | +7,149 | 0.00% | 337,403 |
| 2017-02-22 | 2017-02-20 | 7.386 | 38,342 | -3,249 | 0.00% | 283,200 |
| 2017-01-18 | 2017-01-16 | 6.848 | 41,591 | -6,499 | 0.00% | 284,797 |
| 2017-01-17 | 2017-01-13 | 6.771 | 48,090 | -6,499 | 0.00% | 325,600 |
| 2016-12-22 | 2016-12-20 | 6.401 | 54,589 | +3,250 | 0.00% | 349,442 |
| 2016-11-14 | 2016-11-10 | 6.540 | 51,339 | -10,398 | 0.00% | 335,748 |
| 2016-11-11 | 2016-11-09 | 6.509 | 61,737 | +10,398 | 0.00% | 401,849 |
| 2016-11-07 | 2016-11-03 | 6.709 | 51,339 | -14,297 | 0.00% | 344,438 |
| 2016-11-04 | 2016-11-02 | 6.632 | 65,636 | -6,499 | 0.00% | 435,307 |
| 2016-11-03 | 2016-11-01 | 6.632 | 72,135 | +3,249 | 0.00% | 478,410 |
| 2016-11-01 | 2016-10-28 | 6.401 | 68,886 | +3,250 | 0.00% | 440,962 |
| 2016-10-31 | 2016-10-27 | 6.494 | 65,636 | +7,798 | 0.00% | 426,217 |
| 2016-10-28 | 2016-10-26 | 6.709 | 57,838 | +5,849 | 0.00% | 388,040 |
| 2016-10-27 | 2016-10-25 | 6.832 | 51,989 | +7,148 | 0.00% | 355,198 |
| 2016-10-26 | 2016-10-24 | 7.078 | 44,841 | +6,499 | 0.00% | 317,402 |
| 2016-10-18 | 2016-10-14 | 7.325 | 38,342 | -650 | 0.00% | 280,840 |
| 2016-10-03 | 2016-09-29 | 7.340 | 38,992 | -1,300 | 0.00% | 286,201 |
| 2016-09-30 | 2016-09-28 | 7.340 | 40,292 | 0.00% | 295,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy