History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.011 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.131 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.131 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.216 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.095 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.204 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.047 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.480 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.071 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.168 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.047 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.095 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.023 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.095 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.095 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.131 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.047 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.855 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.819 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.699 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.651 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.602 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.807 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.747 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.723 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.783 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.071 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.963 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.939 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.975 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.095 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.011 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.975 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.963 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.047 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.168 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.903 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.807 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.783 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.831 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.915 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.927 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.927 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.999 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.975 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.975 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.228 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.156 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.288 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.408 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.492 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.636 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.624 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.540 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.468 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.348 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.588 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.480 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.432 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.408 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.336 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.855 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.927 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.627 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.687 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.651 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.759 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.831 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.879 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.542 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.506 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.687 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.518 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.627 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.639 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.542 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.314 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.374 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.350 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.218 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.338 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.410 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.506 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.422 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.314 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.989 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.761 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.508 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.665 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.376 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.629 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.605 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.557 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.605 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.833 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.821 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.821 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.917 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.025 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.013 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.122 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.098 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.134 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.122 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.566 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.542 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.627 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.687 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.687 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.783 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.783 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.759 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.735 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.867 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.723 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.807 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.759 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.590 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.602 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.578 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.542 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.663 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.651 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.639 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.639 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.711 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.518 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.867 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.795 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.915 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.939 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.843 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.891 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.927 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.855 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.939 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.975 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.240 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.336 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.336 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.119 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.071 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.228 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.252 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.143 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.468 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.829 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.817 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.949 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.961 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.033 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.033 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.856 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.641 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.452 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.452 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.477 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.414 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.528 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.377 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.402 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.414 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.427 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.313 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.313 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.477 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.477 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.326 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.452 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.250 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.276 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.276 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.351 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.377 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.553 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.553 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.515 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.490 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.238 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.263 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.389 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.313 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.440 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.351 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.616 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.868 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.045 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.566 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.730 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.604 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.667 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.868 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.083 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.020 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.045 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.297 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.209 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.259 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.196 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.310 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.360 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.335 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.272 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.209 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.272 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.007 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.881 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.843 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.818 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.843 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.919 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.856 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.843 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.767 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.843 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.755 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.288 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.452 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.780 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.919 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.830 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.843 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.209 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.247 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.171 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.196 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.083 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.957 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.234 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.259 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.347 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.272 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.221 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.982 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.360 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.486 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.360 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.347 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.259 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.146 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.994 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.108 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.057 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.083 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.108 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.121 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.994 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.843 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.717 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.944 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.868 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.830 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.818 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.704 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.276 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.326 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.049 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.986 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.897 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.998 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.150 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.175 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.112 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.112 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.200 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.087 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.124 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.074 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.087 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.112 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.200 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.099 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.187 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.162 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.087 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.973 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.670 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.822 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.923 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.049 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.998 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.910 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.885 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.885 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.784 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.023 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.137 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.200 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.175 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.225 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.061 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.087 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.137 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.074 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.099 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.175 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.339 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.389 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.137 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.771 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.897 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.784 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.822 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.885 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.797 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.771 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.696 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.582 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.620 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.481 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.658 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.696 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.582 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.519 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.658 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.696 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.784 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.784 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.406 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.431 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.595 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.658 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.633 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.960 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.099 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.162 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.074 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.351 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.364 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.326 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.288 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.112 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.162 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.099 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.099 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.074 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.847 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.897 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.733 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.860 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.847 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.023 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.049 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.011 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.225 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.124 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.313 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.276 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.099 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.250 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.847 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.797 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.532 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.570 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.557 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.532 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.506 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.330 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.355 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.406 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.128 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.305 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.418 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.343 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.292 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.368 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.343 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.305 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.964 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.751 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.751 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.883 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.883 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.897 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.936 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.936 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.843 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.843 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.950 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.737 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.817 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.857 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.936 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.897 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.056 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.069 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.149 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.175 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.281 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.294 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.281 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.308 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.202 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.294 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.414 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.387 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.122 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.122 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.003 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.724 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.843 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.830 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.989 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.122 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.976 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.016 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.989 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.870 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.830 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.923 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.764 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.804 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.711 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.003 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.897 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.950 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.963 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.082 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.082 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.202 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.241 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.241 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.294 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.162 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.281 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.268 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.347 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.374 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.414 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.427 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.706 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.851 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.878 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.692 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.599 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.679 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.785 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.918 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.825 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.064 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.103 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.170 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.090 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.931 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.984 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.838 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.090 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.170 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.984 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.196 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.679 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.798 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.653 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.236 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.759 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.037 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.706 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.798 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.024 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.037 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.944 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.918 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.785 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.825 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.679 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.440 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.334 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.215 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.281 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.347 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.095 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.255 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.122 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.003 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.989 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.255 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.950 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.042 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.016 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.989 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.353 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.353 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.432 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.233 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.862 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.836 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.915 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.822 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.809 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.809 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.836 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.822 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.703 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.557 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.504 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.597 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.676 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.663 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.584 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.610 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.690 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.650 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.743 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.729 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.928 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.889 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.955 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.008 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.154 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.809 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.836 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.690 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.597 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.570 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.676 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.584 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.676 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.729 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.584 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.424 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.438 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.676 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.663 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.557 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.477 | 0 | -810,552 | ||
| 2020-11-09 | 2020-11-05 | 5.385 | 810,552 | +377,001 | 0.01% | 4,364,502 |
| 2020-10-29 | 2020-10-27 | 5.106 | 433,551 | -388,311 | 0.00% | 2,213,751 |
| 2020-10-28 | 2020-10-23 | 5.358 | 821,862 | +388,311 | 0.01% | 4,403,602 |
| 2020-10-21 | 2020-10-19 | 4.973 | 433,551 | -1,112,152 | 0.00% | 2,156,251 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,545,703 | +301,601 | 0.01% | 7,482,500 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,244,102 | +245,050 | 0.01% | 5,609,998 |
| 2020-10-15 | 2020-10-12 | 4.443 | 999,052 | +395,851 | 0.01% | 4,438,750 |
| 2020-10-14 | 2020-10-09 | 4.191 | 603,201 | -263,901 | 0.00% | 2,527,999 |
| 2020-09-30 | 2020-09-28 | 4.310 | 867,102 | +263,901 | 0.01% | 3,737,501 |
| 2020-09-18 | 2020-09-16 | 4.509 | 603,201 | +226,200 | 0.00% | 2,719,999 |
| 2020-09-14 | 2020-09-10 | 4.602 | 377,001 | -420,733 | 0.00% | 1,735,001 |
| 2020-09-11 | 2020-09-09 | 4.682 | 797,734 | +172,667 | 0.01% | 3,734,742 |
| 2020-09-10 | 2020-09-08 | 4.828 | 625,067 | +248,066 | 0.00% | 3,017,559 |
| 2020-09-03 | 2020-09-01 | 4.867 | 377,001 | +263,901 | 0.00% | 1,835,001 |
| 2020-09-02 | 2020-08-31 | 4.867 | 113,100 | -1,876,710 | 0.00% | 550,499 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,989,810 | +1,989,810 | 0.01% | 10,582,390 |
| 2020-08-11 | 2020-08-07 | 5.623 | 0 | -56,550 | ||
| 2020-08-10 | 2020-08-06 | 5.676 | 56,550 | +56,550 | 0.00% | 320,999 |
| 2020-07-15 | 2020-07-13 | 6.101 | 0 | -83,694 | ||
| 2020-07-14 | 2020-07-10 | 6.141 | 83,694 | +83,694 | 0.00% | 513,929 |
| 2020-07-09 | 2020-07-07 | 6.313 | 0 | -196,040 | ||
| 2020-07-08 | 2020-07-06 | 6.419 | 196,040 | +196,040 | 0.00% | 1,258,397 |
| 2020-06-22 | 2020-06-18 | 6.114 | 0 | -2,308,753 | ||
| 2020-06-19 | 2020-06-17 | 6.127 | 2,308,753 | +2,117,237 | 0.02% | 14,146,442 |
| 2020-06-18 | 2020-06-16 | 6.101 | 191,516 | +191,516 | 0.00% | 1,168,398 |
| 2020-05-18 | 2020-05-14 | 6.338 | 0 | -410,809 | ||
| 2020-05-15 | 2020-05-13 | 6.338 | 410,809 | +410,809 | 0.00% | 2,603,759 |
| 2020-04-09 | 2020-04-07 | 6.547 | 0 | -323,036 | ||
| 2020-04-08 | 2020-04-06 | 6.491 | 323,036 | +323,036 | 0.00% | 2,096,833 |
| 2020-04-07 | 2020-04-03 | 6.408 | 0 | -4,050,536 | ||
| 2020-04-03 | 2020-04-01 | 6.380 | 4,050,536 | +4,050,536 | 0.03% | 25,841,703 |
| 2020-03-18 | 2020-03-16 | 6.686 | 0 | -144,611 | ||
| 2020-03-17 | 2020-03-13 | 6.811 | 144,611 | +144,611 | 0.00% | 984,903 |
| 2020-03-12 | 2020-03-10 | 6.922 | 0 | -14,389 | ||
| 2020-03-11 | 2020-03-09 | 6.644 | 14,389 | +14,389 | 0.00% | 95,599 |
| 2020-02-18 | 2020-02-14 | 7.061 | 0 | -488,510 | ||
| 2020-02-17 | 2020-02-13 | 7.200 | 488,510 | +488,510 | 0.00% | 3,517,217 |
| 2020-02-06 | 2020-02-04 | 6.894 | 0 | -12,231 | ||
| 2020-02-05 | 2020-02-03 | 6.713 | 12,231 | +12,231 | 0.00% | 82,112 |
| 2020-01-03 | 2019-12-31 | 7.367 | 0 | -97,127 | ||
| 2019-12-03 | 2019-11-29 | 7.061 | 97,127 | -107,918 | 0.00% | 685,803 |
| 2019-11-29 | 2019-11-27 | 7.200 | 205,045 | -1,446,106 | 0.00% | 1,476,301 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,651,151 | +1,625,970 | 0.01% | 11,796,301 |
| 2019-11-15 | 2019-11-13 | 7.186 | 25,181 | -639,596 | 0.00% | 180,950 |
| 2019-11-14 | 2019-11-12 | 7.283 | 664,777 | +178,425 | 0.00% | 4,841,760 |
| 2019-11-13 | 2019-11-11 | 7.242 | 486,352 | +120,869 | 0.00% | 3,521,960 |
| 2019-11-12 | 2019-11-08 | 7.367 | 365,483 | +340,302 | 0.00% | 2,692,396 |
| 2019-10-28 | 2019-10-24 | 6.964 | 25,181 | -29,498 | 0.00% | 175,350 |
| 2019-10-25 | 2019-10-23 | 6.880 | 54,679 | +29,498 | 0.00% | 376,203 |
| 2019-10-03 | 2019-09-30 | 6.644 | 25,181 | -2,158,367 | 0.00% | 167,300 |
| 2019-10-02 | 2019-09-27 | 6.630 | 2,183,548 | +2,158,367 | 0.02% | 14,476,950 |
| 2019-08-26 | 2019-08-22 | 6.352 | 25,181 | -1,844,684 | 0.00% | 159,950 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,869,865 | +1,844,684 | 0.01% | 11,981,388 |
| 2019-06-04 | 2019-05-31 | 6.840 | 25,181 | +1,181 | 0.00% | 172,229 |
| 2019-05-28 | 2019-05-24 | 6.781 | 24,000 | -685,707 | 0.00% | 162,752 |
| 2019-05-24 | 2019-05-22 | 6.665 | 709,707 | +685,707 | 0.01% | 4,729,950 |
| 2019-05-10 | 2019-05-08 | 6.913 | 24,000 | -124,798 | 0.00% | 165,902 |
| 2019-05-09 | 2019-05-07 | 6.971 | 148,798 | +124,798 | 0.00% | 1,037,257 |
| 2019-04-25 | 2019-04-23 | 6.869 | 24,000 | -8,914 | 0.00% | 164,852 |
| 2019-04-24 | 2019-04-18 | 6.883 | 32,914 | +8,914 | 0.00% | 226,560 |
| 2019-03-27 | 2019-03-25 | 6.723 | 24,000 | -274,283 | 0.00% | 161,352 |
| 2019-03-26 | 2019-03-22 | 6.927 | 298,283 | +68,571 | 0.00% | 2,066,252 |
| 2019-03-20 | 2019-03-18 | 7.000 | 229,712 | -6,857 | 0.00% | 1,608,001 |
| 2019-03-19 | 2019-03-15 | 7.000 | 236,569 | +6,857 | 0.00% | 1,656,000 |
| 2019-03-12 | 2019-03-08 | 6.869 | 229,712 | -377,139 | 0.00% | 1,577,851 |
| 2019-03-07 | 2019-03-05 | 7.146 | 606,851 | +274,283 | 0.00% | 4,336,501 |
| 2019-03-05 | 2019-03-01 | 6.913 | 332,568 | -408,682 | 0.00% | 2,298,900 |
| 2019-03-04 | 2019-02-28 | 6.854 | 741,250 | +408,682 | 0.01% | 5,080,703 |
| 2019-03-01 | 2019-02-27 | 6.898 | 332,568 | -466 | 0.00% | 2,294,050 |
| 2019-02-22 | 2019-02-20 | 6.956 | 333,034 | +137,142 | 0.00% | 2,316,692 |
| 2019-02-12 | 2019-02-08 | 6.271 | 195,892 | +465 | 0.00% | 1,228,419 |
| 2019-02-08 | 2019-01-31 | 6.417 | 195,427 | -106,284 | 0.00% | 1,254,003 |
| 2019-01-23 | 2019-01-21 | 6.300 | 301,711 | -39,086 | 0.00% | 1,900,799 |
| 2019-01-08 | 2019-01-04 | 6.110 | 340,797 | +102,857 | 0.00% | 2,082,433 |
| 2019-01-04 | 2019-01-02 | 6.052 | 237,940 | -261,255 | 0.00% | 1,440,047 |
| 2019-01-03 | 2018-12-31 | 6.023 | 499,195 | -212,569 | 0.00% | 3,006,641 |
| 2018-12-18 | 2018-12-14 | 6.490 | 711,764 | -117,942 | 0.01% | 4,619,099 |
| 2018-12-13 | 2018-12-11 | 6.475 | 829,706 | -161,827 | 0.01% | 5,372,402 |
| 2018-12-11 | 2018-12-07 | 6.519 | 991,533 | -27,428 | 0.01% | 6,463,622 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,018,961 | -1,521,119 | 0.01% | 6,746,440 |
| 2018-12-07 | 2018-12-05 | 6.738 | 2,540,080 | -178,284 | 0.02% | 17,113,965 |
| 2018-12-05 | 2018-12-03 | 7.131 | 2,718,364 | -837,248 | 0.02% | 19,385,532 |
| 2018-12-04 | 2018-11-30 | 6.898 | 3,555,612 | +994,961 | 0.03% | 24,526,567 |
| 2018-11-29 | 2018-11-27 | 6.767 | 2,560,651 | -58,971 | 0.02% | 17,327,250 |
| 2018-11-27 | 2018-11-23 | 6.621 | 2,619,622 | +137,142 | 0.02% | 17,344,259 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,482,480 | -33,600 | 0.02% | 16,544,865 |
| 2018-11-15 | 2018-11-13 | 6.767 | 2,516,080 | -3,074,711 | 0.02% | 17,025,649 |
| 2018-11-14 | 2018-11-12 | 6.971 | 5,590,791 | +3,074,711 | 0.04% | 38,972,872 |
| 2018-11-06 | 2018-11-02 | 7.146 | 2,516,080 | +27,428 | 0.02% | 17,979,673 |
| 2018-11-05 | 2018-11-01 | 6.854 | 2,488,652 | +74,057 | 0.02% | 17,057,811 |
| 2018-11-02 | 2018-10-31 | 6.825 | 2,414,595 | +66,513 | 0.02% | 16,479,780 |
| 2018-11-01 | 2018-10-30 | 6.665 | 2,348,082 | +688,450 | 0.02% | 15,649,149 |
| 2018-10-31 | 2018-10-29 | 6.810 | 1,659,632 | +404,568 | 0.01% | 11,302,902 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,255,064 | -58,971 | 0.01% | 8,419,474 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,314,035 | +58,971 | 0.01% | 8,987,544 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,255,064 | +205,712 | 0.01% | 8,657,416 |
| 2018-10-05 | 2018-10-03 | 7.073 | 1,049,352 | +227,655 | 0.01% | 7,422,055 |
| 2018-10-04 | 2018-10-02 | 7.044 | 821,697 | +501,252 | 0.01% | 5,787,888 |
| 2018-10-03 | 2018-09-28 | 7.190 | 320,445 | +80,227 | 0.00% | 2,303,890 |
| 2018-10-02 | 2018-09-27 | 6.971 | 240,218 | -137,141 | 0.00% | 1,674,537 |
| 2018-09-11 | 2018-09-07 | 6.898 | 377,359 | +205,712 | 0.00% | 2,603,018 |
| 2018-09-05 | 2018-09-03 | 6.825 | 171,647 | -47,999 | 0.00% | 1,171,503 |
| 2018-09-04 | 2018-08-31 | 6.738 | 219,646 | +47,999 | 0.00% | 1,479,880 |
| 2018-08-29 | 2018-08-27 | 6.796 | 171,647 | -54,857 | 0.00% | 1,166,496 |
| 2018-08-28 | 2018-08-24 | 6.621 | 226,504 | +54,857 | 0.00% | 1,499,661 |
| 2018-08-22 | 2018-08-20 | 6.825 | 171,647 | +171,427 | 0.00% | 1,171,503 |
| 2018-08-10 | 2018-08-08 | 7.423 | 220 | -132,121 | 0.00% | 1,633 |
| 2018-08-09 | 2018-08-07 | 7.438 | 132,341 | +132,341 | 0.00% | 984,296 |
| 2018-07-16 | 2018-07-12 | 7.233 | 0 | -1,988,551 | ||
| 2018-07-13 | 2018-07-11 | 7.190 | 1,988,551 | +1,988,551 | 0.01% | 14,297,000 |
| 2018-07-09 | 2018-07-05 | 7.175 | 0 | -8,160,001 | ||
| 2018-07-06 | 2018-07-04 | 7.160 | 8,160,001 | +8,159,916 | 0.06% | 58,429,607 |
| 2018-07-03 | 2018-06-28 | 7.550 | 85 | +3 | 0.00% | 642 |
| 2018-06-29 | 2018-06-27 | 7.565 | 82 | -1,622,449 | 0.00% | 620 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,622,531 | -1,561,525 | 0.01% | 13,108,162 |
| 2018-06-22 | 2018-06-20 | 8.064 | 3,184,056 | -905,517 | 0.02% | 25,675,385 |
| 2018-06-21 | 2018-06-19 | 7.898 | 4,089,573 | +1,456,231 | 0.03% | 32,297,928 |
| 2018-06-20 | 2018-06-15 | 8.124 | 2,633,342 | -70,196 | 0.02% | 21,393,633 |
| 2018-06-12 | 2018-06-08 | 8.169 | 2,703,538 | -496,668 | 0.02% | 22,086,391 |
| 2018-06-11 | 2018-06-07 | 8.441 | 3,200,206 | -218,534 | 0.02% | 27,013,742 |
| 2018-06-08 | 2018-06-06 | 8.396 | 3,418,740 | +370,846 | 0.03% | 28,703,567 |
| 2018-06-07 | 2018-06-05 | 8.336 | 3,047,894 | -90,063 | 0.02% | 25,405,862 |
| 2018-06-06 | 2018-06-04 | 8.200 | 3,137,957 | +350,979 | 0.02% | 25,730,121 |
| 2018-06-05 | 2018-06-01 | 7.852 | 2,786,978 | +1,515,169 | 0.02% | 21,884,261 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,271,809 | -159,596 | 0.01% | 10,082,685 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,431,405 | -785,425 | 0.01% | 11,477,626 |
| 2018-05-31 | 2018-05-29 | 7.928 | 2,216,830 | -868,838 | 0.02% | 17,574,651 |
| 2018-05-30 | 2018-05-28 | 8.200 | 3,085,668 | +310 | 0.02% | 25,301,370 |
| 2018-05-29 | 2018-05-25 | 8.351 | 3,085,358 | +315,192 | 0.02% | 25,764,736 |
| 2018-05-28 | 2018-05-24 | 8.396 | 2,770,166 | -231,778 | 0.02% | 23,258,173 |
| 2018-05-25 | 2018-05-23 | 8.396 | 3,001,944 | -112,578 | 0.02% | 25,204,169 |
| 2018-05-18 | 2018-05-16 | 8.260 | 3,114,522 | -141,054 | 0.02% | 25,726,087 |
| 2018-05-16 | 2018-05-14 | 8.154 | 3,255,576 | -213,236 | 0.02% | 26,547,071 |
| 2018-05-15 | 2018-05-11 | 8.094 | 3,468,812 | -151,649 | 0.03% | 28,076,344 |
| 2018-05-14 | 2018-05-10 | 7.988 | 3,620,461 | -269,526 | 0.03% | 28,921,083 |
| 2018-05-11 | 2018-05-09 | 8.003 | 3,889,987 | -25,826 | 0.03% | 31,132,860 |
| 2018-05-10 | 2018-05-08 | 8.109 | 3,915,813 | +57,613 | 0.03% | 31,753,473 |
| 2018-05-09 | 2018-05-07 | 7.988 | 3,858,200 | -9,933 | 0.03% | 30,820,197 |
| 2018-05-08 | 2018-05-04 | 7.852 | 3,868,133 | -328,463 | 0.03% | 30,373,843 |
| 2018-05-07 | 2018-05-03 | 7.958 | 4,196,596 | -130,459 | 0.03% | 33,396,641 |
| 2018-05-04 | 2018-05-02 | 8.124 | 4,327,055 | -184,760 | 0.03% | 35,153,591 |
| 2018-05-03 | 2018-04-30 | 8.185 | 4,511,815 | +132,445 | 0.03% | 36,927,132 |
| 2018-05-02 | 2018-04-27 | 7.822 | 4,379,370 | -231,779 | 0.03% | 34,255,981 |
| 2018-04-30 | 2018-04-26 | 7.867 | 4,611,149 | -132,444 | 0.04% | 36,277,879 |
| 2018-04-27 | 2018-04-25 | 7.988 | 4,743,593 | -198,668 | 0.04% | 37,892,922 |
| 2018-04-26 | 2018-04-24 | 8.109 | 4,942,261 | -66,222 | 0.04% | 40,076,978 |
| 2018-04-25 | 2018-04-23 | 7.958 | 5,008,483 | +428,459 | 0.04% | 39,857,662 |
| 2018-04-24 | 2018-04-20 | 7.792 | 4,580,024 | -131,121 | 0.03% | 35,687,199 |
| 2018-04-20 | 2018-04-18 | 7.913 | 4,711,145 | +165,557 | 0.04% | 37,278,014 |
| 2018-04-18 | 2018-04-16 | 7.671 | 4,545,588 | -112,579 | 0.03% | 34,869,746 |
| 2018-04-16 | 2018-04-12 | 7.747 | 4,658,167 | -430,445 | 0.04% | 36,085,059 |
| 2018-04-13 | 2018-04-11 | 7.852 | 5,088,612 | +682,753 | 0.04% | 39,957,443 |
| 2018-04-12 | 2018-04-10 | 7.867 | 4,405,859 | +896,651 | 0.03% | 34,662,775 |
| 2018-04-11 | 2018-04-09 | 7.671 | 3,509,208 | +128,472 | 0.03% | 26,919,552 |
| 2018-04-10 | 2018-04-06 | 7.535 | 3,380,736 | +132,445 | 0.03% | 25,474,567 |
| 2018-04-09 | 2018-04-04 | 7.414 | 3,248,291 | -556,269 | 0.02% | 24,084,156 |
| 2018-04-06 | 2018-04-03 | 7.626 | 3,804,560 | +562,891 | 0.03% | 29,012,879 |
| 2018-04-04 | 2018-03-29 | 7.445 | 3,241,669 | -463,557 | 0.02% | 24,132,960 |
| 2018-03-29 | 2018-03-27 | 7.641 | 3,705,226 | +132,445 | 0.03% | 28,311,327 |
| 2018-03-28 | 2018-03-26 | 7.611 | 3,572,781 | +2,251,562 | 0.03% | 27,191,423 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,321,219 | -463,557 | 0.01% | 9,616,496 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,784,776 | +198,667 | 0.01% | 13,286,960 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,586,109 | -331,112 | 0.01% | 11,712,157 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,917,221 | -430,446 | 0.01% | 14,446,669 |
| 2018-03-21 | 2018-03-19 | 7.671 | 2,347,667 | +794,669 | 0.02% | 18,009,233 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,552,998 | -252,969 | 0.01% | 11,584,915 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,805,967 | +264,889 | 0.01% | 13,744,703 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,541,078 | +132,445 | 0.01% | 11,612,351 |
| 2018-03-12 | 2018-03-08 | 7.414 | 1,408,633 | +198,667 | 0.01% | 10,444,180 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,209,966 | +23,840 | 0.01% | 8,898,097 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,186,126 | -132,444 | 0.01% | 8,525,754 |
| 2018-03-06 | 2018-03-02 | 7.339 | 1,318,570 | -152,312 | 0.01% | 9,676,860 |
| 2018-03-05 | 2018-03-01 | 7.445 | 1,470,882 | +66,223 | 0.01% | 10,950,142 |
| 2018-03-02 | 2018-02-28 | 7.324 | 1,404,659 | -132,445 | 0.01% | 10,287,448 |
| 2018-02-27 | 2018-02-23 | 7.414 | 1,537,104 | +165,556 | 0.01% | 11,396,717 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,371,548 | +165,556 | 0.01% | 10,024,238 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,205,992 | -198,667 | 0.01% | 8,577,492 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,404,659 | +264,889 | 0.01% | 10,075,336 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,139,770 | -463,557 | 0.01% | 7,710,637 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,603,327 | -408,592 | 0.01% | 11,282,440 |
| 2018-02-08 | 2018-02-06 | 7.279 | 2,011,919 | -662,224 | 0.02% | 14,643,758 |
| 2018-02-07 | 2018-02-05 | 7.792 | 2,674,143 | +132,445 | 0.02% | 20,836,719 |
| 2018-02-05 | 2018-02-01 | 7.898 | 2,541,698 | +596,001 | 0.02% | 20,073,386 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,945,697 | +669,509 | 0.01% | 15,101,961 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,276,188 | +821,158 | 0.01% | 10,059,587 |
| 2018-01-30 | 2018-01-26 | 7.505 | 455,030 | -1,632,316 | 0.00% | 3,415,006 |
| 2018-01-29 | 2018-01-25 | 7.067 | 2,087,346 | -1,987,063 | 0.02% | 14,751,470 |
| 2018-01-26 | 2018-01-24 | 7.279 | 4,074,409 | +1,834,294 | 0.03% | 29,655,597 |
| 2018-01-25 | 2018-01-23 | 7.309 | 2,240,115 | +1,986,673 | 0.02% | 16,372,337 |
| 2018-01-17 | 2018-01-15 | 6.825 | 253,442 | -2,648,897 | 0.00% | 1,729,864 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,902,339 | +252,307 | 0.02% | 18,363,572 |
| 2018-01-02 | 2017-12-28 | 6.206 | 2,650,032 | -33 | 0.02% | 16,447,047 |
| 2017-12-28 | 2017-12-22 | 6.176 | 2,650,065 | -1,504,574 | 0.02% | 16,367,217 |
| 2017-12-20 | 2017-12-18 | 6.116 | 4,154,639 | -298,001 | 0.03% | 25,408,751 |
| 2017-12-19 | 2017-12-15 | 6.101 | 4,452,640 | +1,768,801 | 0.03% | 27,164,015 |
| 2017-12-18 | 2017-12-14 | 6.418 | 2,683,839 | -1,128,409 | 0.02% | 17,224,253 |
| 2017-12-15 | 2017-12-13 | 6.584 | 3,812,248 | +120,525 | 0.03% | 25,099,360 |
| 2017-12-14 | 2017-12-12 | 6.493 | 3,691,723 | +384,090 | 0.03% | 23,971,354 |
| 2017-12-13 | 2017-12-11 | 6.508 | 3,307,633 | -139,067 | 0.03% | 21,527,301 |
| 2017-12-12 | 2017-12-08 | 6.539 | 3,446,700 | +457,596 | 0.03% | 22,536,496 |
| 2017-12-11 | 2017-12-07 | 6.508 | 2,989,104 | -845,660 | 0.02% | 19,454,197 |
| 2017-12-08 | 2017-12-06 | 6.554 | 3,834,764 | +941,021 | 0.03% | 25,131,787 |
| 2017-12-07 | 2017-12-05 | 6.629 | 2,893,743 | +2,892,999 | 0.02% | 19,183,131 |
| 2017-12-06 | 2017-12-04 | 6.659 | 744 | +63 | 0.00% | 4,955 |
| 2017-12-05 | 2017-12-01 | 6.644 | 681 | -662,224 | 0.00% | 4,525 |
| 2017-11-23 | 2017-11-21 | 6.720 | 662,905 | -144,708 | 0.01% | 4,454,575 |
| 2017-11-22 | 2017-11-20 | 6.599 | 807,613 | -162,907 | 0.01% | 5,329,417 |
| 2017-11-17 | 2017-11-15 | 6.644 | 970,520 | -8,122,179 | 0.01% | 6,448,403 |
| 2017-11-16 | 2017-11-14 | 6.750 | 9,092,699 | -760,233 | 0.07% | 61,375,542 |
| 2017-11-15 | 2017-11-13 | 6.886 | 9,852,932 | +6,098,765 | 0.07% | 67,846,170 |
| 2017-11-13 | 2017-11-09 | 6.886 | 3,754,167 | +1,788,005 | 0.03% | 25,850,767 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,966,162 | -1,324 | 0.01% | 13,538,768 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,967,486 | -151,650 | 0.01% | 13,815,277 |
| 2017-11-06 | 2017-11-02 | 7.022 | 2,119,136 | -23,840 | 0.02% | 14,880,132 |
| 2017-11-03 | 2017-11-01 | 7.052 | 2,142,976 | -437,068 | 0.02% | 15,112,252 |
| 2017-11-02 | 2017-10-31 | 7.112 | 2,580,044 | +261,579 | 0.02% | 18,350,294 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,318,465 | +1,772,774 | 0.02% | 16,209,758 |
| 2017-10-27 | 2017-10-25 | 6.825 | 545,691 | -129,134 | 0.00% | 3,724,605 |
| 2017-10-26 | 2017-10-24 | 6.841 | 674,825 | -630,437 | 0.01% | 4,616,197 |
| 2017-10-25 | 2017-10-23 | 6.901 | 1,305,262 | +528,455 | 0.01% | 9,007,596 |
| 2017-10-24 | 2017-10-20 | 6.992 | 776,807 | +398,658 | 0.01% | 5,431,117 |
| 2017-10-20 | 2017-10-18 | 7.022 | 378,149 | +221,846 | 0.00% | 2,655,284 |
| 2017-10-18 | 2017-10-16 | 6.992 | 156,303 | -175,490 | 0.00% | 1,092,807 |
| 2017-10-17 | 2017-10-13 | 7.037 | 331,793 | -1,655,560 | 0.00% | 2,334,792 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,987,353 | +1,986,672 | 0.02% | 14,074,820 |
| 2017-10-04 | 2017-09-29 | 6.780 | 681 | -2,178,717 | 0.00% | 4,617 |
| 2017-10-03 | 2017-09-28 | 6.825 | 2,179,398 | -5,430,238 | 0.02% | 14,875,446 |
| 2017-09-29 | 2017-09-27 | 6.825 | 7,609,636 | +6,489,796 | 0.06% | 51,939,447 |
| 2017-09-28 | 2017-09-26 | 6.886 | 1,119,840 | +529,780 | 0.01% | 7,711,091 |
| 2017-09-27 | 2017-09-25 | 6.841 | 590,060 | +529,779 | 0.00% | 4,036,355 |
| 2017-09-26 | 2017-09-22 | 6.946 | 60,281 | -331,112 | 0.00% | 418,729 |
| 2017-09-25 | 2017-09-21 | 6.946 | 391,393 | -2,317,784 | 0.00% | 2,718,729 |
| 2017-09-22 | 2017-09-20 | 6.976 | 2,709,177 | +2,648,896 | 0.02% | 18,900,546 |
| 2017-09-21 | 2017-09-19 | 7.007 | 60,281 | -258,731 | 0.00% | 422,370 |
| 2017-09-19 | 2017-09-15 | 7.112 | 319,012 | +258,750 | 0.00% | 2,268,940 |
| 2017-09-15 | 2017-09-13 | 7.067 | 60,262 | -32,449 | 0.00% | 425,877 |
| 2017-09-14 | 2017-09-12 | 7.052 | 92,711 | -29,138 | 0.00% | 653,797 |
| 2017-09-12 | 2017-09-08 | 7.082 | 121,849 | -12,847,148 | 0.00% | 862,958 |
| 2017-09-11 | 2017-09-07 | 7.037 | 12,968,997 | -1,396,631 | 0.10% | 91,261,439 |
| 2017-09-07 | 2017-09-05 | 7.007 | 14,365,628 | +1,324,448 | 0.11% | 100,655,521 |
| 2017-08-30 | 2017-08-28 | 7.037 | 13,041,180 | -528,454 | 0.10% | 91,769,383 |
| 2017-08-29 | 2017-08-25 | 6.992 | 13,569,634 | +13,394,807 | 0.10% | 94,873,327 |
| 2017-08-28 | 2017-08-24 | 6.946 | 174,827 | +114,565 | 0.00% | 1,214,399 |
| 2017-08-25 | 2017-08-22 | 6.901 | 60,262 | -792,020 | 0.00% | 415,867 |
| 2017-08-24 | 2017-08-21 | 6.886 | 852,282 | +672,819 | 0.01% | 5,868,717 |
| 2017-08-22 | 2017-08-18 | 6.886 | 179,463 | +117,876 | 0.00% | 1,235,762 |
| 2017-08-17 | 2017-08-15 | 6.916 | 61,587 | -32,449 | 0.00% | 425,941 |
| 2017-08-15 | 2017-08-11 | 6.810 | 94,036 | +1,325 | 0.00% | 640,421 |
| 2017-08-14 | 2017-08-10 | 6.841 | 92,711 | +32,449 | 0.00% | 634,197 |
| 2017-08-01 | 2017-07-28 | 6.871 | 60,262 | -145,027 | 0.00% | 414,047 |
| 2017-07-31 | 2017-07-27 | 6.931 | 205,289 | +145,027 | 0.00% | 1,422,897 |
| 2017-07-14 | 2017-07-12 | 7.188 | 60,262 | -4,636 | 0.00% | 433,157 |
| 2017-07-13 | 2017-07-11 | 7.022 | 64,898 | -1,739 | 0.00% | 455,700 |
| 2017-07-10 | 2017-07-06 | 6.931 | 66,637 | -36,422 | 0.00% | 461,874 |
| 2017-07-06 | 2017-07-04 | 6.946 | 103,059 | -2,582,674 | 0.00% | 715,878 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,685,733 | -4,966,681 | 0.02% | 18,250,315 |
| 2017-06-30 | 2017-06-28 | 6.765 | 7,652,414 | -1,111,875 | 0.06% | 51,769,203 |
| 2017-06-19 | 2017-06-15 | 6.705 | 8,764,289 | -13,906 | 0.07% | 58,761,742 |
| 2017-06-13 | 2017-06-09 | 7.017 | 8,778,195 | +145,627 | 0.07% | 61,595,175 |
| 2017-06-12 | 2017-06-08 | 7.032 | 8,632,568 | +7,065,336 | 0.07% | 60,706,170 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,567,232 | +341,179 | 0.01% | 11,141,711 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,226,053 | +646,026 | 0.01% | 8,753,946 |
| 2017-05-31 | 2017-05-26 | 7.263 | 580,027 | +58,488 | 0.00% | 4,212,761 |
| 2017-05-26 | 2017-05-24 | 6.817 | 521,539 | -513,394 | 0.00% | 3,555,225 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,034,933 | -6,315,391 | 0.01% | 7,134,555 |
| 2017-05-24 | 2017-05-22 | 6.909 | 7,350,324 | +557,931 | 0.06% | 50,784,297 |
| 2017-05-22 | 2017-05-18 | 6.925 | 6,792,393 | +4,550 | 0.05% | 47,034,003 |
| 2017-05-18 | 2017-05-16 | 7.201 | 6,787,843 | +41,591 | 0.05% | 48,882,597 |
| 2017-05-17 | 2017-05-15 | 7.648 | 6,746,252 | -151,419 | 0.05% | 51,593,569 |
| 2017-05-16 | 2017-05-12 | 7.632 | 6,897,671 | -206,007 | 0.05% | 52,645,442 |
| 2017-05-15 | 2017-05-11 | 7.648 | 7,103,678 | -205,357 | 0.06% | 54,327,070 |
| 2017-05-12 | 2017-05-10 | 7.663 | 7,309,035 | +361,975 | 0.06% | 56,010,056 |
| 2017-05-11 | 2017-05-09 | 7.663 | 6,947,060 | +1,026,787 | 0.05% | 53,236,196 |
| 2017-05-09 | 2017-05-05 | 7.494 | 5,920,273 | +323,408 | 0.05% | 44,365,698 |
| 2017-05-08 | 2017-05-04 | 7.602 | 5,596,865 | +944,905 | 0.04% | 42,544,988 |
| 2017-05-05 | 2017-05-02 | 7.663 | 4,651,960 | -667,838 | 0.04% | 35,648,556 |
| 2017-05-04 | 2017-04-28 | 7.786 | 5,319,798 | +1,126,867 | 0.04% | 41,421,163 |
| 2017-05-02 | 2017-04-27 | 7.786 | 4,192,931 | +211,856 | 0.03% | 32,647,119 |
| 2017-04-26 | 2017-04-24 | 7.740 | 3,981,075 | +231,352 | 0.03% | 30,813,779 |
| 2017-04-25 | 2017-04-21 | 7.632 | 3,749,723 | -1,380,740 | 0.03% | 28,619,200 |
| 2017-04-24 | 2017-04-20 | 7.540 | 5,130,463 | +189,111 | 0.04% | 38,683,812 |
| 2017-04-21 | 2017-04-19 | 7.463 | 4,941,352 | +117,626 | 0.04% | 36,877,728 |
| 2017-04-20 | 2017-04-18 | 7.463 | 4,823,726 | +246,949 | 0.04% | 35,999,875 |
| 2017-04-19 | 2017-04-13 | 7.525 | 4,576,777 | +85,782 | 0.04% | 34,438,580 |
| 2017-04-10 | 2017-04-06 | 7.463 | 4,490,995 | -152,494 | 0.03% | 33,516,676 |
| 2017-04-07 | 2017-04-05 | 7.448 | 4,643,489 | +238,276 | 0.04% | 34,583,298 |
| 2017-04-05 | 2017-03-31 | 7.402 | 4,405,213 | -1,450,499 | 0.03% | 32,605,331 |
| 2017-03-31 | 2017-03-29 | 7.417 | 5,855,712 | +1,299,730 | 0.05% | 43,431,354 |
| 2017-03-29 | 2017-03-27 | 7.325 | 4,555,982 | -1,817,247 | 0.04% | 33,370,720 |
| 2017-03-28 | 2017-03-24 | 7.417 | 6,373,229 | -213,806 | 0.05% | 47,269,737 |
| 2017-03-27 | 2017-03-23 | 7.402 | 6,587,035 | +1,572,674 | 0.05% | 48,754,159 |
| 2017-03-24 | 2017-03-22 | 7.386 | 5,014,361 | -247,599 | 0.04% | 37,036,800 |
| 2017-03-23 | 2017-03-21 | 7.494 | 5,261,960 | +162,467 | 0.04% | 39,432,393 |
| 2017-03-21 | 2017-03-17 | 7.448 | 5,099,493 | -812,332 | 0.04% | 37,979,478 |
| 2017-03-16 | 2017-03-14 | 7.432 | 5,911,825 | +278,142 | 0.05% | 43,938,510 |
| 2017-03-15 | 2017-03-13 | 7.402 | 5,633,683 | +512,968 | 0.04% | 41,697,893 |
| 2017-03-13 | 2017-03-09 | 7.371 | 5,120,715 | +1,299,731 | 0.04% | 37,743,550 |
| 2017-03-10 | 2017-03-08 | 7.525 | 3,820,984 | -14,947 | 0.03% | 28,751,513 |
| 2017-03-08 | 2017-03-06 | 7.478 | 3,835,931 | -2,617,657 | 0.03% | 28,686,904 |
| 2017-03-07 | 2017-03-03 | 7.402 | 6,453,588 | +2,879,329 | 0.05% | 47,766,447 |
| 2017-02-14 | 2017-02-10 | 7.232 | 3,574,259 | +3,574,259 | 0.03% | 25,849,997 |
| 2016-10-03 | 2016-09-29 | 7.340 | 0 | -1,039,785 | ||
| 2016-09-30 | 2016-09-28 | 7.340 | 1,039,785 | 0.01% | 7,632,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy