History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,885,000 | +0 | 0.01% | 15,434,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 2,885,000 | +0 | 0.01% | 15,405,900 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,885,000 | +0 | 0.01% | 15,175,100 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,885,000 | +0 | 0.01% | 15,521,300 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,885,000 | +0 | 0.01% | 15,607,850 |
| 2025-10-06 | 2025-10-02 | 5.440 | 2,885,000 | +0 | 0.01% | 15,694,400 |
| 2025-10-03 | 2025-09-30 | 5.460 | 2,885,000 | +0 | 0.01% | 15,752,100 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,885,000 | +0 | 0.01% | 15,694,400 |
| 2025-09-30 | 2025-09-26 | 5.400 | 2,885,000 | +0 | 0.01% | 15,579,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,885,000 | +500,000 | 0.01% | 15,377,050 |
| 2025-08-28 | 2025-08-26 | 5.550 | 2,385,000 | -17,000 | 0.01% | 13,236,750 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,402,000 | -3,302,000 | 0.01% | 13,835,520 |
| 2025-07-25 | 2025-07-23 | 5.770 | 5,704,000 | +5,000 | 0.03% | 32,912,080 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,699,000 | -240,000 | 0.03% | 30,888,580 |
| 2025-06-16 | 2025-06-12 | 5.250 | 5,939,000 | -5,000 | 0.03% | 31,179,750 |
| 2025-06-11 | 2025-06-09 | 5.180 | 5,944,000 | -20,000 | 0.03% | 30,789,920 |
| 2025-06-10 | 2025-06-06 | 5.110 | 5,964,000 | +240,000 | 0.03% | 30,476,040 |
| 2025-06-06 | 2025-06-04 | 5.120 | 5,724,000 | -191,000 | 0.03% | 29,306,880 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,915,000 | +100,000 | 0.03% | 29,279,250 |
| 2025-05-15 | 2025-05-13 | 4.950 | 5,815,000 | +75,000 | 0.03% | 28,784,250 |
| 2025-05-09 | 2025-05-07 | 4.790 | 5,740,000 | +116,000 | 0.03% | 27,494,600 |
| 2025-04-24 | 2025-04-22 | 4.996 | 5,624,000 | +300,000 | 0.03% | 28,096,312 |
| 2025-04-23 | 2025-04-17 | 4.944 | 5,324,000 | +134,052 | 0.03% | 26,324,499 |
| 2025-04-14 | 2025-04-10 | 4.698 | 5,189,948 | +3,899 | 0.03% | 24,383,920 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,186,049 | +292,447 | 0.03% | 25,589,201 |
| 2025-04-01 | 2025-03-28 | 5.098 | 4,893,602 | +584,892 | 0.03% | 24,949,398 |
| 2025-03-03 | 2025-02-27 | 5.129 | 4,308,710 | -20,471 | 0.02% | 22,100,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 4,329,181 | -2,924 | 0.02% | 22,249,410 |
| 2025-02-27 | 2025-02-25 | 5.037 | 4,332,105 | -19,497 | 0.02% | 21,820,038 |
| 2025-02-26 | 2025-02-24 | 5.098 | 4,351,602 | -2,924 | 0.02% | 22,186,081 |
| 2025-02-25 | 2025-02-21 | 5.088 | 4,354,526 | -975 | 0.02% | 22,156,319 |
| 2025-02-24 | 2025-02-20 | 5.027 | 4,355,501 | +4,874 | 0.02% | 21,893,200 |
| 2025-02-20 | 2025-02-18 | 5.078 | 4,350,627 | +97,482 | 0.02% | 22,091,850 |
| 2025-02-19 | 2025-02-17 | 5.037 | 4,253,145 | +99,432 | 0.02% | 21,422,331 |
| 2025-02-12 | 2025-02-10 | 4.770 | 4,153,713 | -43,867 | 0.02% | 19,813,650 |
| 2025-02-11 | 2025-02-07 | 4.688 | 4,197,580 | +194,964 | 0.02% | 19,678,420 |
| 2025-02-06 | 2025-02-04 | 4.709 | 4,002,616 | -13,647 | 0.02% | 18,846,541 |
| 2025-02-05 | 2025-02-03 | 4.678 | 4,016,263 | -14,623 | 0.02% | 18,787,199 |
| 2025-02-04 | 2025-01-28 | 4.760 | 4,030,886 | +238,832 | 0.02% | 19,186,402 |
| 2025-02-03 | 2025-01-24 | 4.791 | 3,792,054 | +304,144 | 0.02% | 18,166,298 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,487,910 | -20,471 | 0.02% | 16,530,359 |
| 2025-01-22 | 2025-01-20 | 4.637 | 3,508,381 | -34,119 | 0.02% | 16,267,478 |
| 2025-01-21 | 2025-01-17 | 4.657 | 3,542,500 | +8,773 | 0.02% | 16,498,359 |
| 2025-01-09 | 2025-01-07 | 4.668 | 3,533,727 | -27,295 | 0.02% | 16,493,751 |
| 2025-01-06 | 2025-01-02 | 4.626 | 3,561,022 | +95,533 | 0.02% | 16,475,031 |
| 2025-01-02 | 2024-12-27 | 4.606 | 3,465,489 | +97,482 | 0.02% | 15,961,948 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,368,007 | +112,277 | 0.02% | 16,169,183 |
| 2024-12-17 | 2024-12-13 | 4.716 | 3,255,730 | +94,151 | 0.02% | 15,353,522 |
| 2024-12-13 | 2024-12-11 | 4.737 | 3,161,579 | +94,151 | 0.02% | 14,976,680 |
| 2024-12-12 | 2024-12-10 | 4.790 | 3,067,428 | +88,501 | 0.02% | 14,693,579 |
| 2024-12-11 | 2024-12-09 | 4.833 | 2,978,927 | +81,911 | 0.02% | 14,396,202 |
| 2024-12-10 | 2024-12-06 | 4.716 | 2,897,016 | -23,537 | 0.02% | 13,661,882 |
| 2024-12-04 | 2024-12-02 | 4.695 | 2,920,553 | -17,889 | 0.02% | 13,710,839 |
| 2024-12-03 | 2024-11-29 | 4.684 | 2,938,442 | +94,151 | 0.02% | 13,763,611 |
| 2024-12-02 | 2024-11-28 | 4.737 | 2,844,291 | +94,150 | 0.02% | 13,473,659 |
| 2024-11-28 | 2024-11-26 | 4.780 | 2,750,141 | -14,122 | 0.01% | 13,144,502 |
| 2024-11-27 | 2024-11-25 | 4.801 | 2,764,263 | -45,192 | 0.01% | 13,270,719 |
| 2024-11-26 | 2024-11-22 | 4.801 | 2,809,455 | +94,150 | 0.02% | 13,487,678 |
| 2024-11-19 | 2024-11-15 | 4.790 | 2,715,305 | +9,415 | 0.01% | 13,006,841 |
| 2024-11-11 | 2024-11-07 | 4.928 | 2,705,890 | +69,672 | 0.01% | 13,335,361 |
| 2024-10-31 | 2024-10-29 | 4.896 | 2,636,218 | +47,075 | 0.01% | 12,907,999 |
| 2024-10-28 | 2024-10-24 | 4.960 | 2,589,143 | +942 | 0.01% | 12,842,500 |
| 2024-10-23 | 2024-10-21 | 4.960 | 2,588,201 | +94,150 | 0.01% | 12,837,828 |
| 2024-10-22 | 2024-10-18 | 5.088 | 2,494,051 | +9,415 | 0.01% | 12,688,711 |
| 2024-10-21 | 2024-10-17 | 5.013 | 2,484,636 | -72,496 | 0.01% | 12,456,081 |
| 2024-10-18 | 2024-10-16 | 5.077 | 2,557,132 | +14,123 | 0.01% | 12,982,481 |
| 2024-10-16 | 2024-10-14 | 5.088 | 2,543,009 | +62,139 | 0.01% | 12,937,789 |
| 2024-10-09 | 2024-10-07 | 5.597 | 2,480,870 | +4,708 | 0.01% | 13,886,452 |
| 2024-10-08 | 2024-10-04 | 5.576 | 2,476,162 | +941 | 0.01% | 13,807,499 |
| 2024-10-07 | 2024-10-03 | 5.438 | 2,475,221 | -17,888 | 0.01% | 13,460,482 |
| 2024-10-03 | 2024-09-30 | 4.939 | 2,493,109 | +32,952 | 0.01% | 12,313,199 |
| 2024-10-02 | 2024-09-27 | 4.886 | 2,460,157 | -59,314 | 0.01% | 12,019,802 |
| 2024-09-27 | 2024-09-25 | 4.801 | 2,519,471 | -64,023 | 0.01% | 12,095,518 |
| 2024-09-09 | 2024-09-04 | 4.344 | 2,583,494 | +94,151 | 0.01% | 11,222,960 |
| 2024-09-03 | 2024-08-30 | 4.450 | 2,489,343 | -64,964 | 0.01% | 11,078,359 |
| 2024-08-29 | 2024-08-27 | 4.748 | 2,554,307 | -39,543 | 0.01% | 12,127,109 |
| 2024-08-28 | 2024-08-26 | 4.726 | 2,593,850 | -53,666 | 0.01% | 12,259,748 |
| 2024-08-23 | 2024-08-21 | 4.620 | 2,647,516 | -150,641 | 0.01% | 12,232,198 |
| 2024-08-06 | 2024-08-02 | 4.461 | 2,798,157 | +10,356 | 0.01% | 12,482,398 |
| 2024-07-23 | 2024-07-19 | 4.333 | 2,787,801 | +143,109 | 0.01% | 12,080,881 |
| 2024-07-19 | 2024-07-17 | 4.450 | 2,644,692 | +9,415 | 0.01% | 11,769,711 |
| 2024-07-18 | 2024-07-16 | 4.503 | 2,635,277 | +1,883 | 0.01% | 11,867,761 |
| 2024-07-17 | 2024-07-15 | 4.588 | 2,633,394 | -6,590 | 0.01% | 12,083,041 |
| 2024-07-16 | 2024-07-12 | 4.641 | 2,639,984 | -9,415 | 0.01% | 12,253,479 |
| 2024-07-15 | 2024-07-11 | 4.535 | 2,649,399 | +9,415 | 0.01% | 12,015,778 |
| 2024-07-11 | 2024-07-09 | 4.461 | 2,639,984 | +14,122 | 0.01% | 11,776,799 |
| 2024-07-10 | 2024-07-08 | 4.503 | 2,625,862 | +3,766 | 0.01% | 11,825,361 |
| 2024-07-09 | 2024-07-05 | 4.493 | 2,622,096 | +10,357 | 0.01% | 11,780,552 |
| 2024-07-08 | 2024-07-04 | 4.620 | 2,611,739 | -942 | 0.01% | 12,066,900 |
| 2024-07-05 | 2024-07-03 | 4.567 | 2,612,681 | +22,597 | 0.01% | 11,932,502 |
| 2024-07-03 | 2024-06-28 | 5.190 | 2,590,084 | +162,431 | 0.01% | 13,442,603 |
| 2024-06-27 | 2024-06-25 | 5.111 | 2,427,653 | -39,710 | 0.01% | 12,407,012 |
| 2024-06-20 | 2024-06-18 | 4.873 | 2,467,363 | +70,597 | 0.01% | 12,022,798 |
| 2024-06-17 | 2024-06-13 | 4.929 | 2,396,766 | -217,969 | 0.01% | 11,814,598 |
| 2024-06-11 | 2024-06-06 | 5.088 | 2,614,735 | -29,121 | 0.01% | 13,303,872 |
| 2024-06-04 | 2024-05-31 | 4.997 | 2,643,856 | +26,474 | 0.02% | 13,212,361 |
| 2024-06-03 | 2024-05-30 | 5.054 | 2,617,382 | +4,412 | 0.01% | 13,228,360 |
| 2024-05-31 | 2024-05-29 | 5.111 | 2,612,970 | +26,474 | 0.01% | 13,354,112 |
| 2024-05-30 | 2024-05-28 | 5.190 | 2,586,496 | +16,767 | 0.01% | 13,423,981 |
| 2024-05-28 | 2024-05-24 | 5.133 | 2,569,729 | +17,649 | 0.01% | 13,191,360 |
| 2024-05-24 | 2024-05-22 | 5.201 | 2,552,080 | +10,590 | 0.01% | 13,274,281 |
| 2024-05-21 | 2024-05-17 | 5.179 | 2,541,490 | +882 | 0.01% | 13,161,599 |
| 2024-05-20 | 2024-05-16 | 5.167 | 2,540,608 | -15,884 | 0.01% | 13,128,241 |
| 2024-05-17 | 2024-05-14 | 4.975 | 2,556,492 | -570,953 | 0.01% | 12,717,830 |
| 2024-05-16 | 2024-05-13 | 5.020 | 3,127,445 | +1,765 | 0.02% | 15,699,920 |
| 2024-05-14 | 2024-05-10 | 5.065 | 3,125,680 | -1,765 | 0.02% | 15,832,740 |
| 2024-05-02 | 2024-04-29 | 4.578 | 3,127,445 | +88,246 | 0.02% | 14,317,760 |
| 2024-04-22 | 2024-04-18 | 4.578 | 3,039,199 | +2,648 | 0.02% | 13,913,761 |
| 2024-04-17 | 2024-04-15 | 4.397 | 3,036,551 | +44,123 | 0.02% | 13,351,079 |
| 2024-04-10 | 2024-04-08 | 4.465 | 2,992,428 | +35,298 | 0.02% | 13,360,539 |
| 2024-02-28 | 2024-02-26 | 4.737 | 2,957,130 | -2,647 | 0.02% | 14,007,181 |
| 2024-02-20 | 2024-02-16 | 4.657 | 2,959,777 | +1,765 | 0.02% | 13,784,939 |
| 2024-01-19 | 2024-01-17 | 3.830 | 2,958,012 | +44,123 | 0.02% | 11,329,759 |
| 2024-01-02 | 2023-12-28 | 4.227 | 2,913,889 | +8,824 | 0.02% | 12,316,459 |
| 2023-11-28 | 2023-11-24 | 4.079 | 2,905,065 | +35,299 | 0.02% | 11,851,202 |
| 2023-11-17 | 2023-11-15 | 4.181 | 2,869,766 | +6,177 | 0.02% | 11,999,880 |
| 2023-11-15 | 2023-11-13 | 4.012 | 2,863,589 | +26,474 | 0.02% | 11,487,301 |
| 2023-11-02 | 2023-10-31 | 4.046 | 2,837,115 | +8,825 | 0.02% | 11,477,550 |
| 2023-11-01 | 2023-10-30 | 4.023 | 2,828,290 | +43,240 | 0.02% | 11,377,749 |
| 2023-10-18 | 2023-10-16 | 4.397 | 2,785,050 | +17,650 | 0.02% | 12,245,281 |
| 2023-09-29 | 2023-09-27 | 4.431 | 2,767,400 | +26,473 | 0.02% | 12,261,758 |
| 2023-09-14 | 2023-09-12 | 4.385 | 2,740,927 | +17,650 | 0.02% | 12,020,222 |
| 2023-08-18 | 2023-08-16 | 4.533 | 2,723,277 | +8,824 | 0.02% | 12,343,998 |
| 2023-08-16 | 2023-08-14 | 4.680 | 2,714,453 | +17,649 | 0.02% | 12,703,881 |
| 2023-08-07 | 2023-08-03 | 4.952 | 2,696,804 | +8,825 | 0.02% | 13,354,722 |
| 2023-08-04 | 2023-08-02 | 4.975 | 2,687,979 | +17,649 | 0.02% | 13,371,941 |
| 2023-08-01 | 2023-07-28 | 5.394 | 2,670,330 | +1,765 | 0.02% | 14,403,762 |
| 2023-07-31 | 2023-07-27 | 5.190 | 2,668,565 | +4,413 | 0.02% | 13,849,921 |
| 2023-07-11 | 2023-07-07 | 4.907 | 2,664,152 | +39,710 | 0.02% | 13,072,268 |
| 2023-07-07 | 2023-07-05 | 5.088 | 2,624,442 | +8,825 | 0.01% | 13,353,262 |
| 2023-07-05 | 2023-07-03 | 5.855 | 2,615,617 | +150,236 | 0.01% | 15,314,306 |
| 2023-07-04 | 2023-06-30 | 5.795 | 2,465,381 | +24,954 | 0.01% | 14,286,482 |
| 2023-06-28 | 2023-06-26 | 5.747 | 2,440,427 | +41,588 | 0.01% | 14,024,517 |
| 2023-06-16 | 2023-06-14 | 6.095 | 2,398,839 | +16,636 | 0.01% | 14,621,882 |
| 2023-05-31 | 2023-05-29 | 5.975 | 2,382,203 | +8,318 | 0.01% | 14,234,079 |
| 2023-05-30 | 2023-05-25 | 5.903 | 2,373,885 | +8,317 | 0.01% | 14,013,137 |
| 2023-05-15 | 2023-05-11 | 6.204 | 2,365,568 | +8,318 | 0.01% | 14,675,042 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,357,250 | +16,636 | 0.01% | 15,218,580 |
| 2023-05-10 | 2023-05-08 | 6.660 | 2,340,614 | -13,309 | 0.01% | 15,589,557 |
| 2023-05-09 | 2023-05-05 | 6.480 | 2,353,923 | -7,486 | 0.01% | 15,253,701 |
| 2023-05-05 | 2023-05-03 | 6.071 | 2,361,409 | +6,654 | 0.01% | 14,336,951 |
| 2023-05-04 | 2023-05-02 | 6.168 | 2,354,755 | +4,991 | 0.01% | 14,523,032 |
| 2023-05-02 | 2023-04-27 | 6.047 | 2,349,764 | +4,991 | 0.01% | 14,209,750 |
| 2023-04-27 | 2023-04-25 | 6.168 | 2,344,773 | +4,990 | 0.01% | 14,461,468 |
| 2023-04-26 | 2023-04-24 | 6.023 | 2,339,783 | +2,496 | 0.01% | 14,093,132 |
| 2023-04-19 | 2023-04-17 | 6.047 | 2,337,287 | -1,664 | 0.01% | 14,134,298 |
| 2023-04-17 | 2023-04-13 | 5.903 | 2,338,951 | -23,290 | 0.01% | 13,806,920 |
| 2023-04-13 | 2023-04-11 | 5.819 | 2,362,241 | -124,766 | 0.01% | 13,745,602 |
| 2023-04-11 | 2023-04-04 | 5.699 | 2,487,007 | +8,318 | 0.02% | 14,172,601 |
| 2023-04-04 | 2023-03-31 | 5.602 | 2,478,689 | +149,719 | 0.02% | 13,886,799 |
| 2023-04-03 | 2023-03-30 | 5.903 | 2,328,970 | +4,159 | 0.01% | 13,748,002 |
| 2023-03-14 | 2023-03-10 | 5.807 | 2,324,811 | +2,496 | 0.01% | 13,499,851 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,322,315 | +3,327 | 0.01% | 14,322,957 |
| 2023-02-28 | 2023-02-24 | 5.831 | 2,318,988 | -832 | 0.01% | 13,521,798 |
| 2023-02-27 | 2023-02-23 | 5.915 | 2,319,820 | +2,495 | 0.01% | 13,721,879 |
| 2023-02-16 | 2023-02-14 | 5.999 | 2,317,325 | +2,496 | 0.01% | 13,902,141 |
| 2023-01-18 | 2023-01-16 | 6.456 | 2,314,829 | -16,636 | 0.01% | 14,944,707 |
| 2023-01-06 | 2023-01-04 | 6.168 | 2,331,465 | -16,635 | 0.01% | 14,379,390 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,348,100 | -16,636 | 0.01% | 12,477,658 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,364,736 | +16,636 | 0.01% | 10,348,520 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,348,100 | -332,710 | 0.01% | 10,868,548 |
| 2022-10-27 | 2022-10-25 | 4.557 | 2,680,810 | -415,888 | 0.02% | 12,215,168 |
| 2022-10-26 | 2022-10-24 | 4.605 | 3,096,698 | -131,420 | 0.02% | 14,259,091 |
| 2022-10-21 | 2022-10-19 | 4.821 | 3,228,118 | +8,317 | 0.02% | 15,562,809 |
| 2022-10-17 | 2022-10-13 | 4.857 | 3,219,801 | +16,636 | 0.02% | 15,638,842 |
| 2022-10-06 | 2022-10-03 | 4.953 | 3,203,165 | +16,635 | 0.02% | 15,866,120 |
| 2022-08-30 | 2022-08-26 | 5.723 | 3,186,530 | +9,150 | 0.02% | 18,235,563 |
| 2022-08-25 | 2022-08-23 | 5.518 | 3,177,380 | +16,636 | 0.02% | 17,533,800 |
| 2022-08-08 | 2022-08-04 | 5.855 | 3,160,744 | +16,635 | 0.02% | 18,505,997 |
| 2022-07-18 | 2022-07-14 | 6.143 | 3,144,109 | +16,636 | 0.02% | 19,315,800 |
| 2022-07-15 | 2022-07-13 | 6.468 | 3,127,473 | +31,607 | 0.02% | 20,228,797 |
| 2022-07-13 | 2022-07-11 | 6.817 | 3,095,866 | +1,663 | 0.02% | 21,103,740 |
| 2022-07-06 | 2022-07-04 | 7.033 | 3,094,203 | +6,655 | 0.02% | 21,762,004 |
| 2022-07-04 | 2022-06-29 | 7.704 | 3,087,548 | +143,731 | 0.02% | 23,787,678 |
| 2022-05-06 | 2022-05-04 | 8.045 | 2,943,817 | -2,379 | 0.02% | 23,682,558 |
| 2022-04-21 | 2022-04-19 | 8.297 | 2,946,196 | -15,861 | 0.02% | 24,444,697 |
| 2022-04-11 | 2022-04-07 | 8.335 | 2,962,057 | -7,931 | 0.02% | 24,688,346 |
| 2022-04-01 | 2022-03-30 | 7.881 | 2,969,988 | +23,792 | 0.02% | 23,406,250 |
| 2022-03-17 | 2022-03-15 | 7.137 | 2,946,196 | -23,792 | 0.02% | 21,026,897 |
| 2022-02-28 | 2022-02-24 | 8.070 | 2,969,988 | -31,722 | 0.02% | 23,968,000 |
| 2022-01-28 | 2022-01-26 | 8.108 | 3,001,710 | +2,379 | 0.02% | 24,337,548 |
| 2022-01-24 | 2022-01-20 | 8.121 | 2,999,331 | +31,722 | 0.02% | 24,356,080 |
| 2022-01-19 | 2022-01-17 | 7.717 | 2,967,609 | -244,261 | 0.02% | 22,901,041 |
| 2022-01-17 | 2022-01-13 | 7.944 | 3,211,870 | -237,916 | 0.02% | 25,515,004 |
| 2021-12-23 | 2021-12-21 | 7.112 | 3,449,786 | -8,723 | 0.02% | 24,534,001 |
| 2021-12-21 | 2021-12-17 | 7.200 | 3,458,509 | -7,931 | 0.02% | 24,901,307 |
| 2021-12-07 | 2021-12-03 | 7.087 | 3,466,440 | -7,930 | 0.02% | 24,565,020 |
| 2021-12-06 | 2021-12-02 | 6.973 | 3,474,370 | -7,931 | 0.02% | 24,226,927 |
| 2021-11-26 | 2021-11-24 | 6.998 | 3,482,301 | -7,931 | 0.02% | 24,370,050 |
| 2021-11-22 | 2021-11-18 | 6.784 | 3,490,232 | +7,931 | 0.02% | 23,677,383 |
| 2021-11-19 | 2021-11-17 | 7.023 | 3,482,301 | +7,931 | 0.02% | 24,457,870 |
| 2021-11-03 | 2021-11-01 | 7.389 | 3,474,370 | -7,931 | 0.02% | 25,672,656 |
| 2021-10-12 | 2021-10-08 | 6.696 | 3,482,301 | -396,527 | 0.02% | 23,316,210 |
| 2021-10-07 | 2021-10-05 | 6.658 | 3,878,828 | -793 | 0.02% | 25,824,479 |
| 2021-09-16 | 2021-09-14 | 7.074 | 3,879,621 | -79,306 | 0.02% | 27,444,119 |
| 2021-09-09 | 2021-09-07 | 7.288 | 3,958,927 | +39,653 | 0.03% | 28,853,763 |
| 2021-08-30 | 2021-08-26 | 6.733 | 3,919,274 | -317,222 | 0.02% | 26,390,281 |
| 2021-08-13 | 2021-08-11 | 7.250 | 4,236,496 | -15,861 | 0.03% | 30,716,503 |
| 2021-08-12 | 2021-08-10 | 6.847 | 4,252,357 | -158,611 | 0.03% | 29,115,662 |
| 2021-08-10 | 2021-08-06 | 6.532 | 4,410,968 | -158,610 | 0.03% | 28,811,163 |
| 2021-08-09 | 2021-08-05 | 6.570 | 4,569,578 | +713,748 | 0.03% | 30,020,018 |
| 2021-08-06 | 2021-08-04 | 6.557 | 3,855,830 | +79,306 | 0.02% | 25,282,403 |
| 2021-08-05 | 2021-08-03 | 6.532 | 3,776,524 | +79,305 | 0.02% | 24,667,159 |
| 2021-08-04 | 2021-08-02 | 6.506 | 3,697,219 | +158,611 | 0.02% | 24,055,922 |
| 2021-07-29 | 2021-07-27 | 6.128 | 3,538,608 | -31,722 | 0.02% | 21,685,321 |
| 2021-07-28 | 2021-07-26 | 6.305 | 3,570,330 | +31,722 | 0.02% | 22,510,000 |
| 2021-07-16 | 2021-07-14 | 5.964 | 3,538,608 | +15,861 | 0.02% | 21,105,261 |
| 2021-07-15 | 2021-07-13 | 6.751 | 3,522,747 | -297,395 | 0.02% | 23,780,831 |
| 2021-07-14 | 2021-07-12 | 6.751 | 3,820,142 | +188,117 | 0.02% | 25,788,440 |
| 2021-07-12 | 2021-07-08 | 6.737 | 3,632,025 | -10,556 | 0.02% | 24,470,358 |
| 2021-07-07 | 2021-07-05 | 6.897 | 3,642,581 | -6,032 | 0.02% | 25,121,198 |
| 2021-06-29 | 2021-06-25 | 6.950 | 3,648,613 | +27,898 | 0.02% | 25,356,358 |
| 2021-06-23 | 2021-06-21 | 6.936 | 3,620,715 | -1,508,003 | 0.02% | 25,114,458 |
| 2021-06-21 | 2021-06-17 | 7.056 | 5,128,718 | +6,032 | 0.03% | 36,186,638 |
| 2021-06-18 | 2021-06-16 | 7.069 | 5,122,686 | -4,524 | 0.03% | 36,212,018 |
| 2021-06-11 | 2021-06-09 | 7.281 | 5,127,210 | -54,288 | 0.03% | 37,331,998 |
| 2021-06-08 | 2021-06-04 | 7.308 | 5,181,498 | -2,262 | 0.03% | 37,864,717 |
| 2021-06-07 | 2021-06-03 | 7.202 | 5,183,760 | +166,634 | 0.03% | 37,331,247 |
| 2021-06-04 | 2021-06-02 | 7.294 | 5,017,126 | +206,596 | 0.03% | 36,597,000 |
| 2021-06-03 | 2021-06-01 | 7.334 | 4,810,530 | -147,030 | 0.03% | 35,281,403 |
| 2021-06-02 | 2021-05-31 | 7.414 | 4,957,560 | +24,882 | 0.03% | 36,754,251 |
| 2021-06-01 | 2021-05-28 | 7.387 | 4,932,678 | +113,100 | 0.03% | 36,438,941 |
| 2021-05-28 | 2021-05-26 | 7.122 | 4,819,578 | +1,508,003 | 0.03% | 34,325,042 |
| 2021-05-27 | 2021-05-25 | 7.003 | 3,311,575 | +16,588 | 0.02% | 23,189,763 |
| 2021-05-25 | 2021-05-21 | 6.843 | 3,294,987 | +75,401 | 0.02% | 22,549,203 |
| 2021-05-17 | 2021-05-13 | 6.976 | 3,219,586 | +7,540 | 0.02% | 22,460,197 |
| 2021-05-12 | 2021-05-10 | 6.989 | 3,212,046 | +10,556 | 0.02% | 22,450,197 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,201,490 | +28,652 | 0.02% | 21,866,897 |
| 2021-05-06 | 2021-05-04 | 6.764 | 3,172,838 | +30,160 | 0.02% | 21,460,798 |
| 2021-05-05 | 2021-05-03 | 6.804 | 3,142,678 | +37,700 | 0.02% | 21,381,838 |
| 2021-05-04 | 2021-04-30 | 6.711 | 3,104,978 | +15,080 | 0.02% | 20,837,079 |
| 2021-05-03 | 2021-04-29 | 7.003 | 3,089,898 | +21,866 | 0.02% | 21,637,439 |
| 2021-04-29 | 2021-04-27 | 6.950 | 3,068,032 | +45,240 | 0.02% | 21,321,559 |
| 2021-04-27 | 2021-04-23 | 7.082 | 3,022,792 | -291,799 | 0.02% | 21,408,060 |
| 2021-04-23 | 2021-04-21 | 7.202 | 3,314,591 | +128,181 | 0.02% | 23,870,283 |
| 2021-04-22 | 2021-04-20 | 7.241 | 3,186,410 | +128,180 | 0.02% | 23,073,957 |
| 2021-04-15 | 2021-04-13 | 7.281 | 3,058,230 | +7,540 | 0.02% | 22,267,439 |
| 2021-04-12 | 2021-04-08 | 7.374 | 3,050,690 | +75,400 | 0.02% | 22,495,759 |
| 2021-04-01 | 2021-03-30 | 7.851 | 2,975,290 | +22,620 | 0.02% | 23,360,320 |
| 2021-03-31 | 2021-03-29 | 7.878 | 2,952,670 | +3,770 | 0.02% | 23,261,041 |
| 2021-03-30 | 2021-03-26 | 7.692 | 2,948,900 | -7,540 | 0.02% | 22,683,801 |
| 2021-03-29 | 2021-03-25 | 7.599 | 2,956,440 | -716,301 | 0.02% | 22,467,331 |
| 2021-03-24 | 2021-03-22 | 7.918 | 3,672,741 | +64,090 | 0.02% | 29,079,867 |
| 2021-03-19 | 2021-03-17 | 8.103 | 3,608,651 | +28,652 | 0.02% | 29,242,458 |
| 2021-03-18 | 2021-03-16 | 8.170 | 3,579,999 | +180,960 | 0.02% | 29,247,679 |
| 2021-03-17 | 2021-03-15 | 8.090 | 3,399,039 | +58,058 | 0.02% | 27,498,802 |
| 2021-03-15 | 2021-03-11 | 7.984 | 3,340,981 | +30,160 | 0.02% | 26,674,622 |
| 2021-03-12 | 2021-03-10 | 7.838 | 3,310,821 | +8,294 | 0.02% | 25,950,813 |
| 2021-03-11 | 2021-03-09 | 7.812 | 3,302,527 | -655,981 | 0.02% | 25,798,203 |
| 2021-03-10 | 2021-03-08 | 8.090 | 3,958,508 | -61,828 | 0.03% | 32,025,001 |
| 2021-03-04 | 2021-03-02 | 7.679 | 4,020,336 | -233,741 | 0.03% | 30,872,280 |
| 2021-03-03 | 2021-03-01 | 7.798 | 4,254,077 | -424,502 | 0.03% | 33,174,964 |
| 2021-03-01 | 2021-02-25 | 8.236 | 4,678,579 | +658,997 | 0.03% | 38,533,047 |
| 2021-02-26 | 2021-02-24 | 7.759 | 4,019,582 | -1,734,204 | 0.03% | 31,186,350 |
| 2021-02-25 | 2021-02-23 | 8.037 | 5,753,786 | +104,807 | 0.04% | 46,243,864 |
| 2021-02-24 | 2021-02-22 | 7.706 | 5,648,979 | -30,914 | 0.04% | 43,528,518 |
| 2021-02-23 | 2021-02-19 | 7.798 | 5,679,893 | -142,507 | 0.04% | 44,294,037 |
| 2021-02-22 | 2021-02-18 | 8.024 | 5,822,400 | +52,780 | 0.04% | 46,718,103 |
| 2021-02-19 | 2021-02-17 | 8.037 | 5,769,620 | +36,947 | 0.04% | 46,371,124 |
| 2021-02-18 | 2021-02-16 | 7.944 | 5,732,673 | -35,439 | 0.04% | 45,541,966 |
| 2021-02-17 | 2021-02-11 | 7.918 | 5,768,112 | +76,155 | 0.04% | 45,670,504 |
| 2021-02-16 | 2021-02-09 | 7.785 | 5,691,957 | +754 | 0.04% | 44,312,627 |
| 2021-02-09 | 2021-02-05 | 7.679 | 5,691,203 | +163,618 | 0.04% | 43,702,917 |
| 2021-02-05 | 2021-02-03 | 7.334 | 5,527,585 | +75,400 | 0.04% | 40,540,429 |
| 2021-02-04 | 2021-02-02 | 7.215 | 5,452,185 | +96,512 | 0.04% | 39,336,641 |
| 2021-02-03 | 2021-02-01 | 7.281 | 5,355,673 | -93,496 | 0.04% | 38,995,472 |
| 2021-02-02 | 2021-01-29 | 7.347 | 5,449,169 | +377,001 | 0.04% | 40,037,581 |
| 2021-02-01 | 2021-01-28 | 7.095 | 5,072,168 | +377,001 | 0.03% | 35,989,449 |
| 2021-01-29 | 2021-01-27 | 7.255 | 4,695,167 | +214,890 | 0.03% | 34,061,687 |
| 2021-01-28 | 2021-01-26 | 7.122 | 4,480,277 | +7,540 | 0.03% | 31,908,540 |
| 2021-01-27 | 2021-01-25 | 7.003 | 4,472,737 | +204,334 | 0.03% | 31,320,960 |
| 2021-01-26 | 2021-01-22 | 6.989 | 4,268,403 | -150,800 | 0.03% | 29,833,473 |
| 2021-01-25 | 2021-01-21 | 7.255 | 4,419,203 | +211,121 | 0.03% | 32,059,671 |
| 2021-01-22 | 2021-01-20 | 6.950 | 4,208,082 | -110,085 | 0.03% | 29,244,437 |
| 2021-01-21 | 2021-01-19 | 7.042 | 4,318,167 | +437,321 | 0.03% | 30,410,372 |
| 2021-01-20 | 2021-01-18 | 7.016 | 3,880,846 | -246,558 | 0.03% | 27,227,632 |
| 2021-01-19 | 2021-01-15 | 6.989 | 4,127,404 | +774,359 | 0.03% | 28,847,978 |
| 2021-01-18 | 2021-01-14 | 6.353 | 3,353,045 | +678,602 | 0.02% | 21,301,132 |
| 2021-01-14 | 2021-01-12 | 6.432 | 2,674,443 | +301,600 | 0.02% | 17,202,948 |
| 2021-01-13 | 2021-01-11 | 6.233 | 2,372,843 | -496,133 | 0.02% | 14,790,902 |
| 2021-01-11 | 2021-01-07 | 5.836 | 2,868,976 | +27,144 | 0.02% | 16,742,001 |
| 2021-01-08 | 2021-01-06 | 5.915 | 2,841,832 | -870,117 | 0.02% | 16,809,742 |
| 2020-12-29 | 2020-12-24 | 5.703 | 3,711,949 | -31,668 | 0.02% | 21,168,898 |
| 2020-12-04 | 2020-12-02 | 6.008 | 3,743,617 | +31,668 | 0.03% | 22,491,447 |
| 2020-12-03 | 2020-12-01 | 6.154 | 3,711,949 | -3,770 | 0.02% | 22,842,717 |
| 2020-11-18 | 2020-11-16 | 5.424 | 3,715,719 | -11,310 | 0.02% | 20,155,518 |
| 2020-11-17 | 2020-11-13 | 5.438 | 3,727,029 | -904,802 | 0.02% | 20,266,297 |
| 2020-11-16 | 2020-11-12 | 5.676 | 4,631,831 | -11,310 | 0.03% | 26,292,038 |
| 2020-11-11 | 2020-11-09 | 5.477 | 4,643,141 | +904,802 | 0.03% | 25,432,538 |
| 2020-10-21 | 2020-10-19 | 4.973 | 3,738,339 | -75,401 | 0.02% | 18,592,498 |
| 2020-10-20 | 2020-10-16 | 4.841 | 3,813,740 | -90,480 | 0.03% | 18,461,702 |
| 2020-10-19 | 2020-10-15 | 4.615 | 3,904,220 | -82,940 | 0.03% | 18,019,441 |
| 2020-10-15 | 2020-10-12 | 4.443 | 3,987,160 | -7,540 | 0.03% | 17,714,800 |
| 2020-10-14 | 2020-10-09 | 4.191 | 3,994,700 | +75,400 | 0.03% | 16,741,680 |
| 2020-10-06 | 2020-09-30 | 4.310 | 3,919,300 | -75,400 | 0.03% | 16,893,501 |
| 2020-09-29 | 2020-09-25 | 4.191 | 3,994,700 | +15,080 | 0.03% | 16,741,680 |
| 2020-09-25 | 2020-09-23 | 4.085 | 3,979,620 | +7,540 | 0.03% | 16,256,240 |
| 2020-09-23 | 2020-09-21 | 4.297 | 3,972,080 | +15,080 | 0.03% | 17,068,320 |
| 2020-09-14 | 2020-09-10 | 4.602 | 3,957,000 | +15,080 | 0.03% | 18,210,560 |
| 2020-08-26 | 2020-08-24 | 5.544 | 3,941,920 | +150,800 | 0.03% | 21,853,041 |
| 2020-08-21 | 2020-08-19 | 5.703 | 3,791,120 | +75,401 | 0.03% | 21,620,402 |
| 2020-08-03 | 2020-07-30 | 5.743 | 3,715,719 | +904,801 | 0.02% | 21,338,237 |
| 2020-07-10 | 2020-07-08 | 6.340 | 2,810,918 | -6,032 | 0.02% | 17,819,842 |
| 2020-06-11 | 2020-06-09 | 6.552 | 2,816,950 | -39,208 | 0.02% | 18,455,842 |
| 2020-06-02 | 2020-05-29 | 6.852 | 2,856,158 | +130,860 | 0.02% | 19,571,544 |
| 2020-05-28 | 2020-05-26 | 6.713 | 2,725,298 | +37,412 | 0.02% | 18,296,039 |
| 2020-05-07 | 2020-05-05 | 5.963 | 2,687,886 | +9,352 | 0.02% | 16,027,437 |
| 2020-04-03 | 2020-04-01 | 6.380 | 2,678,534 | -71,945 | 0.02% | 17,088,573 |
| 2020-04-01 | 2020-03-30 | 6.602 | 2,750,479 | -7,195 | 0.02% | 18,159,249 |
| 2020-03-27 | 2020-03-25 | 6.936 | 2,757,674 | -21,583 | 0.02% | 19,126,672 |
| 2020-03-26 | 2020-03-24 | 6.964 | 2,779,257 | +93,529 | 0.02% | 19,353,627 |
| 2020-03-25 | 2020-03-23 | 6.755 | 2,685,728 | -7,195 | 0.02% | 18,142,379 |
| 2020-03-24 | 2020-03-20 | 6.977 | 2,692,923 | +7,195 | 0.02% | 18,789,862 |
| 2020-03-13 | 2020-03-11 | 6.852 | 2,685,728 | +7,194 | 0.02% | 18,403,689 |
| 2020-03-03 | 2020-02-28 | 6.839 | 2,678,534 | -7,194 | 0.02% | 18,317,163 |
| 2020-03-02 | 2020-02-27 | 6.866 | 2,685,728 | +14,389 | 0.02% | 18,441,019 |
| 2020-02-19 | 2020-02-17 | 7.005 | 2,671,339 | +57,556 | 0.02% | 18,713,520 |
| 2020-02-07 | 2020-02-05 | 7.019 | 2,613,783 | -35,972 | 0.02% | 18,346,653 |
| 2020-02-03 | 2020-01-30 | 6.825 | 2,649,755 | +14,389 | 0.02% | 18,083,528 |
| 2020-01-31 | 2020-01-29 | 6.950 | 2,635,366 | +7,194 | 0.02% | 18,314,998 |
| 2020-01-30 | 2020-01-24 | 7.130 | 2,628,172 | -20,864 | 0.02% | 18,739,892 |
| 2020-01-29 | 2020-01-22 | 7.172 | 2,649,036 | -14,389 | 0.02% | 18,999,121 |
| 2020-01-23 | 2020-01-21 | 6.977 | 2,663,425 | +28,778 | 0.02% | 18,584,040 |
| 2020-01-21 | 2020-01-17 | 7.381 | 2,634,647 | +71,946 | 0.02% | 19,445,222 |
| 2019-10-29 | 2019-10-25 | 6.922 | 2,562,701 | -51,082 | 0.02% | 17,738,759 |
| 2019-10-25 | 2019-10-23 | 6.880 | 2,613,783 | +51,082 | 0.02% | 17,983,353 |
| 2019-10-02 | 2019-09-27 | 6.630 | 2,562,701 | +20,864 | 0.02% | 16,990,739 |
| 2019-08-23 | 2019-08-21 | 6.408 | 2,541,837 | -28,778 | 0.02% | 16,287,130 |
| 2019-08-19 | 2019-08-15 | 6.269 | 2,570,615 | -14,389 | 0.02% | 16,114,229 |
| 2019-08-12 | 2019-08-08 | 6.144 | 2,585,004 | -14,389 | 0.02% | 15,881,058 |
| 2019-08-09 | 2019-08-07 | 6.032 | 2,599,393 | +14,389 | 0.02% | 15,680,417 |
| 2019-08-06 | 2019-08-02 | 6.227 | 2,585,004 | +14,389 | 0.02% | 16,096,638 |
| 2019-08-02 | 2019-07-31 | 6.352 | 2,570,615 | -7,195 | 0.02% | 16,328,609 |
| 2019-07-31 | 2019-07-29 | 6.283 | 2,577,810 | +7,195 | 0.02% | 16,195,161 |
| 2019-06-19 | 2019-06-17 | 6.130 | 2,570,615 | -7,195 | 0.02% | 15,756,929 |
| 2019-06-17 | 2019-06-13 | 6.102 | 2,577,810 | -14,389 | 0.02% | 15,729,371 |
| 2019-06-14 | 2019-06-12 | 6.046 | 2,592,199 | +7,195 | 0.02% | 15,673,051 |
| 2019-06-10 | 2019-06-05 | 6.005 | 2,585,004 | +14,389 | 0.02% | 15,521,758 |
| 2019-06-04 | 2019-05-31 | 6.840 | 2,570,615 | +120,583 | 0.02% | 17,582,116 |
| 2019-05-27 | 2019-05-23 | 6.694 | 2,450,032 | -6,857 | 0.02% | 16,400,070 |
| 2019-05-23 | 2019-05-21 | 6.650 | 2,456,889 | -13,714 | 0.02% | 16,338,480 |
| 2019-05-20 | 2019-05-16 | 6.519 | 2,470,603 | +13,714 | 0.02% | 16,105,409 |
| 2019-04-25 | 2019-04-23 | 6.869 | 2,456,889 | -137,142 | 0.02% | 16,875,930 |
| 2019-04-24 | 2019-04-18 | 6.883 | 2,594,031 | -34,285 | 0.02% | 17,855,763 |
| 2019-04-18 | 2019-04-16 | 6.869 | 2,628,316 | +171,427 | 0.02% | 18,053,431 |
| 2019-04-17 | 2019-04-15 | 6.752 | 2,456,889 | -13,714 | 0.02% | 16,589,290 |
| 2019-04-15 | 2019-04-11 | 6.592 | 2,470,603 | -6,857 | 0.02% | 16,285,559 |
| 2019-04-11 | 2019-04-09 | 6.665 | 2,477,460 | +6,857 | 0.02% | 16,511,408 |
| 2019-04-09 | 2019-04-04 | 6.694 | 2,470,603 | -6,857 | 0.02% | 16,537,769 |
| 2019-04-08 | 2019-04-03 | 6.708 | 2,477,460 | +6,857 | 0.02% | 16,619,798 |
| 2019-04-03 | 2019-04-01 | 6.665 | 2,470,603 | -13,714 | 0.02% | 16,465,709 |
| 2019-04-01 | 2019-03-28 | 6.577 | 2,484,317 | +13,714 | 0.02% | 16,339,728 |
| 2019-03-29 | 2019-03-27 | 6.650 | 2,470,603 | +13,714 | 0.02% | 16,429,679 |
| 2019-03-28 | 2019-03-26 | 6.767 | 2,456,889 | +6,857 | 0.02% | 16,625,120 |
| 2019-03-15 | 2019-03-13 | 7.029 | 2,450,032 | -6,857 | 0.02% | 17,221,860 |
| 2019-03-13 | 2019-03-11 | 6.913 | 2,456,889 | +6,857 | 0.02% | 16,983,420 |
| 2019-03-12 | 2019-03-08 | 6.869 | 2,450,032 | -6,857 | 0.02% | 16,828,830 |
| 2019-03-08 | 2019-03-06 | 7.146 | 2,456,889 | +6,857 | 0.02% | 17,556,700 |
| 2019-02-19 | 2019-02-15 | 6.810 | 2,450,032 | -47,314 | 0.02% | 16,685,910 |
| 2019-02-18 | 2019-02-14 | 6.810 | 2,497,346 | -13,714 | 0.02% | 17,008,141 |
| 2019-01-29 | 2019-01-25 | 6.606 | 2,511,060 | -13,714 | 0.02% | 16,588,860 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,524,774 | -6,171 | 0.02% | 15,538,040 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,530,945 | +6,171 | 0.02% | 15,317,647 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,524,774 | -137,142 | 0.02% | 15,685,320 |
| 2019-01-14 | 2019-01-10 | 6.038 | 2,661,916 | +137,142 | 0.02% | 16,071,483 |
| 2019-01-11 | 2019-01-09 | 6.154 | 2,524,774 | -6,171 | 0.02% | 15,538,040 |
| 2019-01-10 | 2019-01-08 | 6.096 | 2,530,945 | +6,171 | 0.02% | 15,428,377 |
| 2019-01-08 | 2019-01-04 | 6.110 | 2,524,774 | +47,314 | 0.02% | 15,427,580 |
| 2018-12-11 | 2018-12-07 | 6.519 | 2,477,460 | +13,714 | 0.02% | 16,150,108 |
| 2018-12-07 | 2018-12-05 | 6.738 | 2,463,746 | +13,714 | 0.02% | 16,599,659 |
| 2018-12-03 | 2018-11-29 | 6.781 | 2,450,032 | -63,771 | 0.02% | 16,614,450 |
| 2018-11-28 | 2018-11-26 | 6.767 | 2,513,803 | -13,714 | 0.02% | 17,010,242 |
| 2018-11-21 | 2018-11-19 | 6.679 | 2,527,517 | +13,714 | 0.02% | 16,881,881 |
| 2018-11-19 | 2018-11-15 | 6.825 | 2,513,803 | -12,342 | 0.02% | 17,156,882 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,526,145 | +12,342 | 0.02% | 16,835,877 |
| 2018-11-15 | 2018-11-13 | 6.767 | 2,513,803 | +13,714 | 0.02% | 17,010,242 |
| 2018-11-02 | 2018-10-31 | 6.825 | 2,500,089 | -26,056 | 0.02% | 17,063,283 |
| 2018-11-01 | 2018-10-30 | 6.665 | 2,526,145 | +26,056 | 0.02% | 16,835,877 |
| 2018-10-26 | 2018-10-24 | 6.825 | 2,500,089 | -26,056 | 0.02% | 17,063,283 |
| 2018-10-25 | 2018-10-23 | 6.708 | 2,526,145 | +26,056 | 0.02% | 16,946,397 |
| 2018-10-03 | 2018-09-28 | 7.190 | 2,500,089 | -41,142 | 0.02% | 17,974,783 |
| 2018-10-02 | 2018-09-27 | 6.971 | 2,541,231 | -41,142 | 0.02% | 17,714,680 |
| 2018-09-21 | 2018-09-19 | 6.985 | 2,582,373 | -26,057 | 0.02% | 18,039,137 |
| 2018-08-29 | 2018-08-27 | 6.796 | 2,608,430 | +185,141 | 0.02% | 17,726,638 |
| 2018-08-21 | 2018-08-17 | 6.985 | 2,423,289 | -5,486 | 0.02% | 16,927,857 |
| 2018-08-20 | 2018-08-16 | 7.000 | 2,428,775 | -27,428 | 0.02% | 17,001,600 |
| 2018-08-17 | 2018-08-15 | 7.117 | 2,456,203 | +26,057 | 0.02% | 17,480,158 |
| 2018-08-16 | 2018-08-14 | 7.335 | 2,430,146 | -26,057 | 0.02% | 17,826,317 |
| 2018-08-15 | 2018-08-13 | 7.292 | 2,456,203 | +26,057 | 0.02% | 17,909,997 |
| 2018-08-09 | 2018-08-07 | 7.438 | 2,430,146 | -39,771 | 0.02% | 18,074,396 |
| 2018-08-08 | 2018-08-06 | 7.292 | 2,469,917 | +26,056 | 0.02% | 18,009,996 |
| 2018-08-07 | 2018-08-03 | 7.335 | 2,443,861 | -20,571 | 0.02% | 17,926,923 |
| 2018-08-06 | 2018-08-02 | 7.321 | 2,464,432 | -39,085 | 0.02% | 18,041,881 |
| 2018-08-02 | 2018-07-31 | 7.671 | 2,503,517 | +10,285 | 0.02% | 19,204,259 |
| 2018-08-01 | 2018-07-30 | 7.554 | 2,493,232 | -34,285 | 0.02% | 18,834,483 |
| 2018-07-31 | 2018-07-27 | 7.569 | 2,527,517 | +34,285 | 0.02% | 19,130,341 |
| 2018-07-27 | 2018-07-25 | 7.569 | 2,493,232 | -140,570 | 0.02% | 18,870,843 |
| 2018-07-26 | 2018-07-24 | 7.423 | 2,633,802 | +41,143 | 0.02% | 19,550,694 |
| 2018-07-25 | 2018-07-23 | 7.321 | 2,592,659 | +68,571 | 0.02% | 18,980,619 |
| 2018-07-24 | 2018-07-20 | 7.306 | 2,524,088 | -34,286 | 0.02% | 18,441,807 |
| 2018-07-23 | 2018-07-19 | 7.131 | 2,558,374 | +102,856 | 0.02% | 18,244,592 |
| 2018-07-20 | 2018-07-18 | 7.335 | 2,455,518 | +13,029 | 0.02% | 18,012,433 |
| 2018-07-17 | 2018-07-13 | 7.306 | 2,442,489 | +20,571 | 0.02% | 17,845,619 |
| 2018-07-16 | 2018-07-12 | 7.233 | 2,421,918 | -13,714 | 0.02% | 17,518,720 |
| 2018-07-12 | 2018-07-10 | 7.408 | 2,435,632 | -274,283 | 0.02% | 18,044,159 |
| 2018-07-11 | 2018-07-09 | 7.204 | 2,709,915 | -68,571 | 0.02% | 19,522,880 |
| 2018-07-05 | 2018-07-03 | 7.277 | 2,778,486 | -137,141 | 0.02% | 20,219,482 |
| 2018-07-04 | 2018-06-29 | 7.716 | 2,915,627 | +137,141 | 0.02% | 22,498,205 |
| 2018-07-03 | 2018-06-28 | 7.550 | 2,778,486 | +95,154 | 0.02% | 20,978,442 |
| 2018-06-29 | 2018-06-27 | 7.565 | 2,683,332 | +22,515 | 0.02% | 20,300,519 |
| 2018-06-27 | 2018-06-25 | 7.898 | 2,660,817 | +26,489 | 0.02% | 21,014,144 |
| 2018-06-25 | 2018-06-21 | 8.079 | 2,634,328 | -662 | 0.02% | 21,282,304 |
| 2018-06-19 | 2018-06-14 | 8.124 | 2,634,990 | -331,112 | 0.02% | 21,407,022 |
| 2018-06-08 | 2018-06-06 | 8.396 | 2,966,102 | -12,582 | 0.02% | 24,903,241 |
| 2018-06-07 | 2018-06-05 | 8.336 | 2,978,684 | +5,960 | 0.02% | 24,828,959 |
| 2018-05-28 | 2018-05-24 | 8.396 | 2,972,724 | -33,111 | 0.02% | 24,958,839 |
| 2018-05-24 | 2018-05-21 | 8.396 | 3,005,835 | +125,822 | 0.02% | 25,236,838 |
| 2018-05-23 | 2018-05-18 | 8.381 | 2,880,013 | +254,294 | 0.02% | 24,136,953 |
| 2018-05-14 | 2018-05-10 | 7.988 | 2,625,719 | -16,555 | 0.02% | 20,974,853 |
| 2018-05-11 | 2018-05-09 | 8.003 | 2,642,274 | +43,707 | 0.02% | 21,146,998 |
| 2018-05-10 | 2018-05-08 | 8.109 | 2,598,567 | +211,911 | 0.02% | 21,071,876 |
| 2018-05-09 | 2018-05-07 | 7.988 | 2,386,656 | -66,222 | 0.02% | 19,065,162 |
| 2018-05-08 | 2018-05-04 | 7.852 | 2,452,878 | +19,867 | 0.02% | 19,260,799 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,433,011 | +52,978 | 0.02% | 19,361,977 |
| 2018-05-03 | 2018-04-30 | 8.185 | 2,380,033 | +6,622 | 0.02% | 19,479,476 |
| 2018-04-27 | 2018-04-25 | 7.988 | 2,373,411 | +33,111 | 0.02% | 18,959,358 |
| 2018-04-26 | 2018-04-24 | 8.109 | 2,340,300 | -33,111 | 0.02% | 18,977,580 |
| 2018-04-24 | 2018-04-20 | 7.792 | 2,373,411 | +33,111 | 0.02% | 18,493,438 |
| 2018-04-20 | 2018-04-18 | 7.913 | 2,340,300 | -46,356 | 0.02% | 18,518,160 |
| 2018-04-18 | 2018-04-16 | 7.671 | 2,386,656 | -648,979 | 0.02% | 18,308,322 |
| 2018-04-16 | 2018-04-12 | 7.747 | 3,035,635 | +33,111 | 0.02% | 23,515,917 |
| 2018-04-13 | 2018-04-11 | 7.852 | 3,002,524 | -23,178 | 0.02% | 23,576,799 |
| 2018-04-06 | 2018-04-03 | 7.626 | 3,025,702 | -3,311 | 0.02% | 23,073,450 |
| 2018-04-03 | 2018-03-28 | 7.611 | 3,029,013 | -662,224 | 0.02% | 23,052,959 |
| 2018-03-29 | 2018-03-27 | 7.641 | 3,691,237 | -23,178 | 0.03% | 28,204,438 |
| 2018-03-22 | 2018-03-20 | 7.535 | 3,714,415 | +79,467 | 0.03% | 27,988,909 |
| 2018-03-15 | 2018-03-13 | 7.611 | 3,634,948 | +662,224 | 0.03% | 27,664,559 |
| 2018-03-14 | 2018-03-12 | 7.535 | 2,972,724 | +662,224 | 0.02% | 22,400,109 |
| 2018-02-23 | 2018-02-21 | 7.309 | 2,310,500 | -2,649 | 0.02% | 16,886,760 |
| 2018-02-21 | 2018-02-15 | 7.173 | 2,313,149 | +2,649 | 0.02% | 16,591,751 |
| 2018-01-31 | 2018-01-29 | 7.883 | 2,310,500 | -6,622 | 0.02% | 18,212,580 |
| 2018-01-30 | 2018-01-26 | 7.505 | 2,317,122 | -6,622 | 0.02% | 17,390,029 |
| 2018-01-29 | 2018-01-25 | 7.067 | 2,323,744 | +6,622 | 0.02% | 16,422,117 |
| 2018-01-25 | 2018-01-23 | 7.309 | 2,317,122 | -6,622 | 0.02% | 16,935,159 |
| 2018-01-23 | 2018-01-19 | 7.248 | 2,323,744 | +33,111 | 0.02% | 16,843,197 |
| 2018-01-22 | 2018-01-18 | 7.248 | 2,290,633 | -15,894 | 0.02% | 16,603,198 |
| 2018-01-19 | 2018-01-17 | 6.961 | 2,306,527 | -15,893 | 0.02% | 16,056,633 |
| 2018-01-18 | 2018-01-16 | 6.992 | 2,322,420 | -34,436 | 0.02% | 16,237,410 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,356,856 | -7,284 | 0.02% | 16,086,682 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,364,140 | -4,636 | 0.02% | 15,922,199 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,368,776 | -19,866 | 0.02% | 15,917,652 |
| 2018-01-09 | 2018-01-05 | 6.539 | 2,388,642 | -3,974 | 0.02% | 15,618,307 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,392,616 | +1,580,067 | 0.02% | 15,138,472 |
| 2018-01-03 | 2017-12-29 | 6.131 | 812,549 | +6,622 | 0.01% | 4,981,620 |
| 2017-12-29 | 2017-12-27 | 6.161 | 805,927 | -7,284 | 0.01% | 4,965,362 |
| 2017-12-28 | 2017-12-22 | 6.176 | 813,211 | +3,973 | 0.01% | 5,022,519 |
| 2017-12-27 | 2017-12-21 | 6.101 | 809,238 | +15,894 | 0.01% | 4,936,881 |
| 2017-12-21 | 2017-12-19 | 6.116 | 793,344 | -6,623 | 0.01% | 4,851,897 |
| 2017-12-19 | 2017-12-15 | 6.101 | 799,967 | +6,623 | 0.01% | 4,880,322 |
| 2017-12-18 | 2017-12-14 | 6.418 | 793,344 | +7,284 | 0.01% | 5,091,497 |
| 2017-12-11 | 2017-12-07 | 6.508 | 786,060 | +6,622 | 0.01% | 5,115,970 |
| 2017-12-04 | 2017-11-30 | 6.629 | 779,438 | +6,622 | 0.01% | 5,167,031 |
| 2017-12-01 | 2017-11-29 | 6.644 | 772,816 | +6,623 | 0.01% | 5,134,803 |
| 2017-11-30 | 2017-11-28 | 6.735 | 766,193 | -1,987 | 0.01% | 5,160,218 |
| 2017-11-29 | 2017-11-27 | 6.735 | 768,180 | -4,636 | 0.01% | 5,173,600 |
| 2017-11-28 | 2017-11-24 | 6.765 | 772,816 | +13,245 | 0.01% | 5,228,163 |
| 2017-11-27 | 2017-11-23 | 6.705 | 759,571 | +4,636 | 0.01% | 5,092,680 |
| 2017-11-24 | 2017-11-22 | 6.750 | 754,935 | -5,298 | 0.01% | 5,095,797 |
| 2017-11-17 | 2017-11-15 | 6.644 | 760,233 | +5,298 | 0.01% | 5,051,198 |
| 2017-11-16 | 2017-11-14 | 6.750 | 754,935 | +33,111 | 0.01% | 5,095,797 |
| 2017-11-10 | 2017-11-08 | 6.886 | 721,824 | +25,164 | 0.01% | 4,970,398 |
| 2017-10-31 | 2017-10-27 | 6.992 | 696,660 | -71,520 | 0.01% | 4,870,762 |
| 2017-10-26 | 2017-10-24 | 6.841 | 768,180 | +31,787 | 0.01% | 5,254,800 |
| 2017-10-25 | 2017-10-23 | 6.901 | 736,393 | +39,733 | 0.01% | 5,081,838 |
| 2017-10-24 | 2017-10-20 | 6.992 | 696,660 | -39,733 | 0.01% | 4,870,762 |
| 2017-10-23 | 2017-10-19 | 6.886 | 736,393 | +39,733 | 0.01% | 5,070,718 |
| 2017-10-20 | 2017-10-18 | 7.022 | 696,660 | -33,111 | 0.01% | 4,891,802 |
| 2017-10-19 | 2017-10-17 | 6.976 | 729,771 | +33,111 | 0.01% | 5,091,240 |
| 2017-10-13 | 2017-10-11 | 7.082 | 696,660 | -39,733 | 0.01% | 4,933,882 |
| 2017-10-12 | 2017-10-10 | 7.097 | 736,393 | -25,165 | 0.01% | 5,226,398 |
| 2017-10-04 | 2017-09-29 | 6.780 | 761,558 | +6,623 | 0.01% | 5,163,502 |
| 2017-09-22 | 2017-09-20 | 6.976 | 754,935 | +6,622 | 0.01% | 5,266,797 |
| 2017-09-21 | 2017-09-19 | 7.007 | 748,313 | +31,787 | 0.01% | 5,243,198 |
| 2017-09-20 | 2017-09-18 | 7.067 | 716,526 | -6,623 | 0.01% | 5,063,756 |
| 2017-09-19 | 2017-09-15 | 7.112 | 723,149 | -25,164 | 0.01% | 5,143,322 |
| 2017-09-18 | 2017-09-14 | 7.022 | 748,313 | +25,164 | 0.01% | 5,254,498 |
| 2017-09-14 | 2017-09-12 | 7.052 | 723,149 | +39,734 | 0.01% | 5,099,642 |
| 2017-09-13 | 2017-09-11 | 7.112 | 683,415 | -4,636 | 0.01% | 4,860,718 |
| 2017-09-12 | 2017-09-08 | 7.082 | 688,051 | -35,098 | 0.01% | 4,872,911 |
| 2017-09-05 | 2017-09-01 | 7.082 | 723,149 | +46,356 | 0.01% | 5,121,482 |
| 2017-09-01 | 2017-08-30 | 7.248 | 676,793 | -92,711 | 0.01% | 4,905,600 |
| 2017-08-31 | 2017-08-29 | 7.037 | 769,504 | +46,355 | 0.01% | 5,414,917 |
| 2017-08-30 | 2017-08-28 | 7.037 | 723,149 | -33,111 | 0.01% | 5,088,722 |
| 2017-08-29 | 2017-08-25 | 6.992 | 756,260 | +33,111 | 0.01% | 5,287,460 |
| 2017-08-21 | 2017-08-17 | 6.916 | 723,149 | +6,623 | 0.01% | 5,001,362 |
| 2017-08-18 | 2017-08-16 | 6.961 | 716,526 | -9,272 | 0.01% | 4,988,017 |
| 2017-08-17 | 2017-08-15 | 6.916 | 725,798 | -3,311 | 0.01% | 5,019,683 |
| 2017-08-11 | 2017-08-09 | 6.871 | 729,109 | +12,583 | 0.01% | 5,009,552 |
| 2017-08-04 | 2017-08-02 | 7.007 | 716,526 | -13,907 | 0.01% | 5,020,477 |
| 2017-08-01 | 2017-07-28 | 6.871 | 730,433 | +7,284 | 0.01% | 5,018,649 |
| 2017-07-24 | 2017-07-20 | 7.143 | 723,149 | -1,324 | 0.01% | 5,165,162 |
| 2017-07-20 | 2017-07-18 | 7.203 | 724,473 | -20,529 | 0.01% | 5,218,379 |
| 2017-07-13 | 2017-07-11 | 7.022 | 745,002 | -69,534 | 0.01% | 5,231,249 |
| 2017-07-12 | 2017-07-10 | 6.795 | 814,536 | +3,311 | 0.01% | 5,535,002 |
| 2017-07-07 | 2017-07-05 | 6.976 | 811,225 | -3,311 | 0.01% | 5,659,503 |
| 2017-07-06 | 2017-07-04 | 6.946 | 814,536 | -6,622 | 0.01% | 5,658,002 |
| 2017-06-21 | 2017-06-19 | 6.795 | 821,158 | -662 | 0.01% | 5,580,001 |
| 2017-06-14 | 2017-06-12 | 6.971 | 821,820 | -5,298 | 0.01% | 5,728,640 |
| 2017-06-13 | 2017-06-09 | 7.017 | 827,118 | +18,686 | 0.01% | 5,803,753 |
| 2017-06-07 | 2017-06-05 | 7.032 | 808,432 | +5,198 | 0.01% | 5,685,077 |
| 2017-06-06 | 2017-06-02 | 7.109 | 803,234 | -7,798 | 0.01% | 5,710,323 |
| 2017-05-31 | 2017-05-26 | 7.263 | 811,032 | -146,870 | 0.01% | 5,890,560 |
| 2017-05-29 | 2017-05-25 | 7.063 | 957,902 | -6,498 | 0.01% | 6,765,663 |
| 2017-05-23 | 2017-05-19 | 6.986 | 964,400 | +7,148 | 0.01% | 6,737,359 |
| 2017-05-22 | 2017-05-18 | 6.925 | 957,252 | +11,048 | 0.01% | 6,628,502 |
| 2017-05-19 | 2017-05-17 | 7.155 | 946,204 | +6,499 | 0.01% | 6,770,400 |
| 2017-05-18 | 2017-05-16 | 7.201 | 939,705 | +246,949 | 0.01% | 6,767,278 |
| 2017-05-10 | 2017-05-08 | 7.555 | 692,756 | +1,299 | 0.01% | 5,234,057 |
| 2017-04-28 | 2017-04-26 | 7.879 | 691,457 | +6,499 | 0.01% | 5,447,682 |
| 2017-04-27 | 2017-04-25 | 7.879 | 684,958 | -7,149 | 0.01% | 5,396,479 |
| 2017-04-26 | 2017-04-24 | 7.740 | 692,107 | -46,140 | 0.01% | 5,356,953 |
| 2017-04-25 | 2017-04-21 | 7.632 | 738,247 | +6,499 | 0.01% | 5,634,560 |
| 2017-03-23 | 2017-03-21 | 7.494 | 731,748 | -5,849 | 0.01% | 5,483,617 |
| 2017-03-20 | 2017-03-16 | 7.417 | 737,597 | +5,849 | 0.01% | 5,470,699 |
| 2017-03-14 | 2017-03-10 | 7.386 | 731,748 | -9,748 | 0.01% | 5,404,797 |
| 2017-03-09 | 2017-03-07 | 7.571 | 741,496 | -6,499 | 0.01% | 5,613,717 |
| 2017-03-08 | 2017-03-06 | 7.478 | 747,995 | -185,212 | 0.01% | 5,593,860 |
| 2017-03-06 | 2017-03-02 | 7.386 | 933,207 | -6,498 | 0.01% | 6,892,803 |
| 2017-02-21 | 2017-02-17 | 7.325 | 939,705 | -6,499 | 0.01% | 6,882,958 |
| 2017-02-17 | 2017-02-15 | 7.386 | 946,204 | -6,499 | 0.01% | 6,988,800 |
| 2017-02-14 | 2017-02-10 | 7.232 | 952,703 | -15,596 | 0.01% | 6,890,203 |
| 2017-02-03 | 2017-02-01 | 7.094 | 968,299 | +3,249 | 0.01% | 6,868,897 |
| 2017-01-24 | 2017-01-20 | 7.001 | 965,050 | -6,499 | 0.01% | 6,756,750 |
| 2017-01-18 | 2017-01-16 | 6.848 | 971,549 | +9,748 | 0.01% | 6,652,752 |
| 2017-01-17 | 2017-01-13 | 6.771 | 961,801 | -9,098 | 0.01% | 6,512,002 |
| 2017-01-16 | 2017-01-12 | 6.663 | 970,899 | +9,098 | 0.01% | 6,469,021 |
| 2017-01-13 | 2017-01-11 | 6.678 | 961,801 | -9,098 | 0.01% | 6,423,202 |
| 2017-01-11 | 2017-01-09 | 6.632 | 970,899 | -6,498 | 0.01% | 6,439,141 |
| 2017-01-10 | 2017-01-06 | 6.555 | 977,397 | +9,098 | 0.01% | 6,407,037 |
| 2017-01-09 | 2017-01-05 | 6.571 | 968,299 | -7,149 | 0.01% | 6,362,298 |
| 2017-01-05 | 2017-01-03 | 6.478 | 975,448 | +7,149 | 0.01% | 6,319,211 |
| 2017-01-03 | 2016-12-29 | 6.401 | 968,299 | -7,799 | 0.01% | 6,198,398 |
| 2016-12-22 | 2016-12-20 | 6.401 | 976,098 | -6,498 | 0.01% | 6,248,322 |
| 2016-12-12 | 2016-12-08 | 6.601 | 982,596 | +6,498 | 0.01% | 6,486,477 |
| 2016-12-07 | 2016-12-05 | 6.617 | 976,098 | -6,498 | 0.01% | 6,458,602 |
| 2016-12-06 | 2016-12-02 | 6.601 | 982,596 | -7,799 | 0.01% | 6,486,477 |
| 2016-12-05 | 2016-12-01 | 6.632 | 990,395 | -19,496 | 0.01% | 6,568,441 |
| 2016-12-02 | 2016-11-30 | 6.694 | 1,009,891 | -3,249 | 0.01% | 6,759,902 |
| 2016-12-01 | 2016-11-29 | 6.632 | 1,013,140 | -12,997 | 0.01% | 6,719,290 |
| 2016-11-30 | 2016-11-28 | 6.632 | 1,026,137 | -11,048 | 0.01% | 6,805,488 |
| 2016-11-25 | 2016-11-23 | 6.463 | 1,037,185 | +11,048 | 0.01% | 6,703,199 |
| 2016-11-24 | 2016-11-22 | 6.509 | 1,026,137 | -7,799 | 0.01% | 6,679,168 |
| 2016-11-21 | 2016-11-17 | 6.463 | 1,033,936 | +10,398 | 0.01% | 6,682,202 |
| 2016-11-18 | 2016-11-16 | 6.478 | 1,023,538 | +13,647 | 0.01% | 6,630,751 |
| 2016-11-15 | 2016-11-11 | 6.432 | 1,009,891 | +6,499 | 0.01% | 6,495,722 |
| 2016-11-14 | 2016-11-10 | 6.540 | 1,003,392 | -7,149 | 0.01% | 6,561,999 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,010,541 | +7,149 | 0.01% | 6,577,653 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,003,392 | -3,249 | 0.01% | 6,731,839 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,006,641 | -9,099 | 0.01% | 6,676,187 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,015,740 | +3,250 | 0.01% | 6,736,533 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,012,490 | -5,849 | 0.01% | 6,543,599 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,018,339 | +5,199 | 0.01% | 6,518,720 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,013,140 | +28,594 | 0.01% | 6,578,980 |
| 2016-10-27 | 2016-10-25 | 6.832 | 984,546 | -46,140 | 0.01% | 6,726,600 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,030,686 | +203,407 | 0.01% | 7,295,597 |
| 2016-10-25 | 2016-10-20 | 7.325 | 827,279 | -14,297 | 0.01% | 6,059,483 |
| 2016-10-18 | 2016-10-14 | 7.325 | 841,576 | +9,748 | 0.01% | 6,164,203 |
| 2016-10-17 | 2016-10-13 | 7.325 | 831,828 | -175,463 | 0.01% | 6,092,803 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,007,291 | -4,549 | 0.01% | 7,377,998 |
| 2016-10-12 | 2016-10-07 | 7.355 | 1,011,840 | +18,196 | 0.01% | 7,442,458 |
| 2016-10-11 | 2016-10-06 | 7.340 | 993,644 | -4,549 | 0.01% | 7,293,329 |
| 2016-10-06 | 2016-10-04 | 7.355 | 998,193 | -2,600 | 0.01% | 7,342,079 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,000,793 | +128,674 | 0.01% | 7,407,403 |
| 2016-10-04 | 2016-09-30 | 7.340 | 872,119 | -216,405 | 0.01% | 6,401,338 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,088,524 | +35,092 | 0.01% | 7,989,747 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,053,432 | 0.01% | 7,732,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy