History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.340 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.440 0 +0
2025-10-03 2025-09-30 5.460 0 +0
2025-10-02 2025-09-29 5.440 0 +0
2025-09-30 2025-09-26 5.400 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.470 0 +0
2025-09-25 2025-09-23 5.490 0 +0
2025-09-24 2025-09-22 5.520 0 +0
2025-09-23 2025-09-19 5.620 0 +0
2025-09-22 2025-09-18 5.720 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.740 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.840 0 +0
2025-09-15 2025-09-11 5.790 0 +0
2025-09-12 2025-09-10 5.860 0 +0
2025-09-11 2025-09-09 5.770 0 +0
2025-09-10 2025-09-08 5.700 0 +0
2025-09-09 2025-09-05 5.750 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.730 0 +0
2025-09-03 2025-09-01 5.590 0 +0
2025-09-02 2025-08-29 5.410 0 +0
2025-09-01 2025-08-28 5.450 0 +0
2025-08-29 2025-08-27 5.440 0 +0
2025-08-28 2025-08-26 5.550 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.550 0 +0
2025-08-25 2025-08-21 5.590 0 +0
2025-08-22 2025-08-20 5.540 0 +0
2025-08-21 2025-08-19 5.520 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.590 0 +0
2025-08-18 2025-08-14 5.780 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.700 0 +0
2025-08-13 2025-08-11 5.610 0 +0
2025-08-12 2025-08-08 5.690 0 +0
2025-08-11 2025-08-07 5.760 0 +0
2025-08-08 2025-08-06 5.560 0 +0
2025-08-07 2025-08-05 5.560 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.480 0 +0
2025-08-04 2025-07-31 5.550 0 +0
2025-08-01 2025-07-30 5.610 0 +0
2025-07-31 2025-07-29 5.660 0 +0
2025-07-30 2025-07-28 5.700 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.740 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.770 0 +0
2025-07-23 2025-07-21 5.780 0 +0
2025-07-22 2025-07-18 5.860 0 +0
2025-07-21 2025-07-17 5.810 0 +0
2025-07-18 2025-07-16 5.850 0 +0
2025-07-17 2025-07-15 5.830 0 +0
2025-07-16 2025-07-14 5.870 0 +0
2025-07-15 2025-07-11 5.790 0 +0
2025-07-14 2025-07-10 5.860 0 +0
2025-07-11 2025-07-09 5.760 0 +0
2025-07-10 2025-07-08 5.820 0 +0
2025-07-09 2025-07-07 5.690 0 +0
2025-07-08 2025-07-04 5.540 0 +0
2025-07-07 2025-07-03 5.520 0 +0
2025-07-04 2025-07-02 5.520 0 +0
2025-07-03 2025-06-30 5.480 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.610 0 +0
2025-06-26 2025-06-24 5.570 0 +0
2025-06-25 2025-06-23 5.480 0 +0
2025-06-24 2025-06-20 5.460 0 +0
2025-06-23 2025-06-19 5.370 0 +0
2025-06-20 2025-06-18 5.420 0 +0
2025-06-19 2025-06-17 5.380 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.260 0 +0
2025-06-16 2025-06-12 5.250 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.210 0 +0
2025-06-11 2025-06-09 5.180 0 +0
2025-06-10 2025-06-06 5.110 0 +0
2025-06-09 2025-06-05 5.110 0 +0
2025-06-06 2025-06-04 5.120 0 +0
2025-06-05 2025-06-03 5.110 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.100 0 +0
2025-06-02 2025-05-29 5.090 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.110 0 +0
2025-05-28 2025-05-26 5.060 0 +0
2025-05-27 2025-05-23 5.110 0 +0
2025-05-26 2025-05-22 5.160 0 +0
2025-05-23 2025-05-21 5.060 0 +0
2025-05-22 2025-05-20 5.040 0 +0
2025-05-21 2025-05-19 4.990 0 +0
2025-05-20 2025-05-16 5.010 0 +0
2025-05-19 2025-05-15 5.020 0 +0
2025-05-16 2025-05-14 5.060 0 +0
2025-05-15 2025-05-13 4.950 0 +0
2025-05-14 2025-05-12 4.870 0 +0
2025-05-13 2025-05-09 4.780 0 +0
2025-05-12 2025-05-08 4.780 0 +0
2025-05-09 2025-05-07 4.790 0 +0
2025-05-08 2025-05-06 4.760 0 +0
2025-05-07 2025-05-02 4.770 0 +0
2025-05-06 2025-04-30 4.780 0 +0
2025-05-02 2025-04-29 4.850 0 +0
2025-04-30 2025-04-28 4.840 0 +0
2025-04-29 2025-04-25 4.770 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.996 0 +0
2025-04-23 2025-04-17 4.944 0 +0
2025-04-22 2025-04-16 4.893 0 +0
2025-04-17 2025-04-15 4.944 0 +0
2025-04-16 2025-04-14 4.914 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.698 0 +0
2025-04-11 2025-04-09 4.575 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 4.944 0 +0
2025-04-07 2025-04-02 5.027 0 +0
2025-04-03 2025-04-01 4.955 0 +0
2025-04-02 2025-03-31 4.934 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.221 0 +0
2025-03-28 2025-03-26 5.334 0 +0
2025-03-27 2025-03-25 5.365 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.396 0 +0
2025-03-24 2025-03-20 5.427 0 +0
2025-03-21 2025-03-19 5.468 0 +0
2025-03-20 2025-03-18 5.447 0 +0
2025-03-19 2025-03-17 5.386 0 +0
2025-03-18 2025-03-14 5.314 0 +0
2025-03-17 2025-03-13 5.232 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.211 0 +0
2025-03-12 2025-03-10 5.211 0 +0
2025-03-11 2025-03-07 5.242 0 +0
2025-03-10 2025-03-06 5.221 0 +0
2025-03-07 2025-03-05 5.232 0 +0
2025-03-06 2025-03-04 5.139 0 +0
2025-03-05 2025-03-03 5.109 0 +0
2025-03-04 2025-02-28 5.057 0 +0
2025-03-03 2025-02-27 5.129 0 +0
2025-02-28 2025-02-26 5.139 0 +0
2025-02-27 2025-02-25 5.037 0 +0
2025-02-26 2025-02-24 5.098 0 +0
2025-02-25 2025-02-21 5.088 0 +0
2025-02-24 2025-02-20 5.027 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.078 0 +0
2025-02-19 2025-02-17 5.037 0 +0
2025-02-18 2025-02-14 4.883 0 +0
2025-02-17 2025-02-13 4.862 0 +0
2025-02-14 2025-02-12 4.903 0 +0
2025-02-13 2025-02-11 4.770 0 +0
2025-02-12 2025-02-10 4.770 0 +0
2025-02-11 2025-02-07 4.688 0 +0
2025-02-10 2025-02-06 4.739 0 +0
2025-02-07 2025-02-05 4.719 0 +0
2025-02-06 2025-02-04 4.709 0 +0
2025-02-05 2025-02-03 4.678 0 +0
2025-02-04 2025-01-28 4.760 0 +0
2025-02-03 2025-01-24 4.791 0 +0
2025-01-27 2025-01-23 4.791 0 +0
2025-01-24 2025-01-22 4.657 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.637 0 +0
2025-01-21 2025-01-17 4.657 0 +0
2025-01-20 2025-01-16 4.688 0 +0
2025-01-17 2025-01-15 4.606 0 +0
2025-01-16 2025-01-14 4.565 0 +0
2025-01-15 2025-01-13 4.544 0 +0
2025-01-14 2025-01-10 4.555 0 +0
2025-01-13 2025-01-09 4.596 0 +0
2025-01-10 2025-01-08 4.668 0 +0
2025-01-09 2025-01-07 4.668 0 +0
2025-01-08 2025-01-06 4.637 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.626 0 +0
2025-01-03 2024-12-31 4.698 0 +0
2025-01-02 2024-12-27 4.606 0 +0
2024-12-30 2024-12-24 4.960 0 +0
2024-12-27 2024-12-20 4.801 0 +0
2024-12-23 2024-12-19 4.811 0 +0
2024-12-20 2024-12-18 4.801 0 +0
2024-12-19 2024-12-17 4.758 0 +0
2024-12-18 2024-12-16 4.748 0 +0
2024-12-17 2024-12-13 4.716 0 +0
2024-12-16 2024-12-12 4.811 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.790 0 +0
2024-12-11 2024-12-09 4.833 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.716 0 +0
2024-12-06 2024-12-04 4.769 0 +0
2024-12-05 2024-12-03 4.780 0 +0
2024-12-04 2024-12-02 4.695 0 +0
2024-12-03 2024-11-29 4.684 0 +0
2024-12-02 2024-11-28 4.737 0 +0
2024-11-29 2024-11-27 4.801 0 +0
2024-11-28 2024-11-26 4.780 0 +0
2024-11-27 2024-11-25 4.801 0 +0
2024-11-26 2024-11-22 4.801 0 +0
2024-11-25 2024-11-21 4.854 0 +0
2024-11-22 2024-11-20 4.854 0 +0
2024-11-21 2024-11-19 4.865 0 +0
2024-11-20 2024-11-18 4.886 0 +0
2024-11-19 2024-11-15 4.790 0 +0
2024-11-18 2024-11-14 4.758 0 +0
2024-11-15 2024-11-13 4.758 0 +0
2024-11-14 2024-11-12 4.737 0 +0
2024-11-13 2024-11-11 4.811 0 +0
2024-11-12 2024-11-08 4.865 0 +0
2024-11-11 2024-11-07 4.928 0 +0
2024-11-08 2024-11-06 4.790 0 +0
2024-11-07 2024-11-05 4.854 0 +0
2024-11-06 2024-11-04 4.780 0 +0
2024-11-05 2024-11-01 4.801 0 +0
2024-11-04 2024-10-31 4.748 0 +0
2024-11-01 2024-10-30 4.801 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 4.928 0 +0
2024-10-29 2024-10-25 4.992 0 +0
2024-10-28 2024-10-24 4.960 0 +0
2024-10-25 2024-10-23 4.992 0 +0
2024-10-24 2024-10-22 4.928 0 +0
2024-10-23 2024-10-21 4.960 0 +0
2024-10-22 2024-10-18 5.088 0 +0
2024-10-21 2024-10-17 5.013 0 +0
2024-10-18 2024-10-16 5.077 0 +0
2024-10-17 2024-10-15 4.960 0 +0
2024-10-16 2024-10-14 5.088 0 +0
2024-10-15 2024-10-10 5.013 0 +0
2024-10-14 2024-10-09 4.907 0 +0
2024-10-10 2024-10-08 5.077 0 +0
2024-10-09 2024-10-07 5.597 0 +0
2024-10-08 2024-10-04 5.576 0 +0
2024-10-07 2024-10-03 5.438 0 +0
2024-10-04 2024-10-02 5.587 0 +0
2024-10-03 2024-09-30 4.939 0 +0
2024-10-02 2024-09-27 4.886 0 +0
2024-09-30 2024-09-26 5.034 0 +0
2024-09-27 2024-09-25 4.801 0 +0
2024-09-26 2024-09-24 4.801 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.557 0 +0
2024-09-23 2024-09-19 4.472 0 +0
2024-09-20 2024-09-17 4.493 0 +0
2024-09-19 2024-09-16 4.387 0 +0
2024-09-17 2024-09-13 4.344 0 +0
2024-09-16 2024-09-12 4.249 0 +0
2024-09-13 2024-09-11 4.195 0 +0
2024-09-12 2024-09-10 4.291 0 +0
2024-09-11 2024-09-09 4.280 0 +0
2024-09-10 2024-09-05 4.291 0 +0
2024-09-09 2024-09-04 4.344 0 +0
2024-09-05 2024-09-03 4.323 0 +0
2024-09-04 2024-09-02 4.397 0 +0
2024-09-03 2024-08-30 4.450 0 +0
2024-09-02 2024-08-29 4.557 0 +0
2024-08-30 2024-08-28 4.684 0 +0
2024-08-29 2024-08-27 4.748 0 +0
2024-08-28 2024-08-26 4.726 0 +0
2024-08-27 2024-08-23 4.663 0 +0
2024-08-26 2024-08-22 4.641 0 +0
2024-08-23 2024-08-21 4.620 0 +0
2024-08-22 2024-08-20 4.641 0 +0
2024-08-21 2024-08-19 4.652 0 +0
2024-08-20 2024-08-16 4.567 0 +0
2024-08-19 2024-08-15 4.514 0 +0
2024-08-16 2024-08-14 4.418 0 +0
2024-08-15 2024-08-13 4.440 0 +0
2024-08-14 2024-08-12 4.408 0 +0
2024-08-13 2024-08-09 4.387 0 +0
2024-08-12 2024-08-08 4.408 0 +0
2024-08-09 2024-08-07 4.397 0 +0
2024-08-08 2024-08-06 4.323 0 +0
2024-08-07 2024-08-05 4.355 0 +0
2024-08-06 2024-08-02 4.461 0 +0
2024-08-05 2024-08-01 4.429 0 +0
2024-08-02 2024-07-31 4.440 0 +0
2024-08-01 2024-07-30 4.418 0 +0
2024-07-31 2024-07-29 4.472 0 +0
2024-07-30 2024-07-26 4.429 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.482 0 +0
2024-07-24 2024-07-22 4.365 0 +0
2024-07-23 2024-07-19 4.333 0 +0
2024-07-22 2024-07-18 4.503 0 +0
2024-07-19 2024-07-17 4.450 0 +0
2024-07-18 2024-07-16 4.503 0 +0
2024-07-17 2024-07-15 4.588 0 +0
2024-07-16 2024-07-12 4.641 0 +0
2024-07-15 2024-07-11 4.535 0 +0
2024-07-12 2024-07-10 4.472 0 +0
2024-07-11 2024-07-09 4.461 0 +0
2024-07-10 2024-07-08 4.503 0 +0
2024-07-09 2024-07-05 4.493 0 +0
2024-07-08 2024-07-04 4.620 0 +0
2024-07-05 2024-07-03 4.567 0 +0
2024-07-04 2024-07-02 5.167 0 +0
2024-07-03 2024-06-28 5.190 0 +0
2024-07-02 2024-06-27 5.145 0 +0
2024-06-28 2024-06-26 5.122 0 +0
2024-06-27 2024-06-25 5.111 0 +0
2024-06-26 2024-06-24 5.088 0 +0
2024-06-25 2024-06-21 5.043 0 +0
2024-06-24 2024-06-20 5.133 0 +0
2024-06-21 2024-06-19 5.077 0 +0
2024-06-20 2024-06-18 4.873 0 +0
2024-06-19 2024-06-17 4.873 0 +0
2024-06-18 2024-06-14 4.884 0 +0
2024-06-17 2024-06-13 4.929 0 +0
2024-06-14 2024-06-12 4.963 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.179 0 +0
2024-06-11 2024-06-06 5.088 0 +0
2024-06-07 2024-06-05 5.065 0 +0
2024-06-06 2024-06-04 5.065 0 +0
2024-06-05 2024-06-03 5.054 0 +0
2024-06-04 2024-05-31 4.997 0 +0
2024-06-03 2024-05-30 5.054 0 +0
2024-05-31 2024-05-29 5.111 0 +0
2024-05-30 2024-05-28 5.190 0 +0
2024-05-29 2024-05-27 5.224 0 +0
2024-05-28 2024-05-24 5.133 0 +0
2024-05-27 2024-05-23 5.156 0 +0
2024-05-24 2024-05-22 5.201 0 +0
2024-05-23 2024-05-21 5.167 0 +0
2024-05-22 2024-05-20 5.167 0 +0
2024-05-21 2024-05-17 5.179 0 +0
2024-05-20 2024-05-16 5.167 0 +0
2024-05-17 2024-05-14 4.975 0 +0
2024-05-16 2024-05-13 5.020 0 +0
2024-05-14 2024-05-10 5.065 0 +0
2024-05-13 2024-05-09 4.771 0 +0
2024-05-10 2024-05-08 4.691 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.703 0 +0
2024-05-07 2024-05-03 4.725 0 +0
2024-05-06 2024-05-02 4.623 0 +0
2024-05-03 2024-04-30 4.635 0 +0
2024-05-02 2024-04-29 4.578 0 +0
2024-04-30 2024-04-26 4.533 0 +0
2024-04-29 2024-04-25 4.646 0 +0
2024-04-26 2024-04-24 4.601 0 +0
2024-04-25 2024-04-23 4.623 0 +0
2024-04-24 2024-04-22 4.612 0 +0
2024-04-23 2024-04-19 4.589 0 +0
2024-04-22 2024-04-18 4.578 0 +0
2024-04-19 2024-04-17 4.499 0 +0
2024-04-18 2024-04-16 4.442 0 +0
2024-04-17 2024-04-15 4.397 0 +0
2024-04-16 2024-04-12 4.329 0 +0
2024-04-15 2024-04-11 4.487 0 +0
2024-04-12 2024-04-10 4.601 0 +0
2024-04-11 2024-04-09 4.499 0 +0
2024-04-10 2024-04-08 4.465 0 +0
2024-04-09 2024-04-05 4.374 0 +0
2024-04-08 2024-04-03 4.453 0 +0
2024-04-05 2024-04-02 4.476 0 +0
2024-04-03 2024-03-28 4.635 0 +0
2024-04-02 2024-03-27 4.646 0 +0
2024-03-28 2024-03-26 4.669 0 +0
2024-03-27 2024-03-25 4.623 0 +0
2024-03-26 2024-03-22 4.589 0 +0
2024-03-25 2024-03-21 4.669 0 +0
2024-03-22 2024-03-20 4.578 0 +0
2024-03-21 2024-03-19 4.601 0 +0
2024-03-20 2024-03-18 4.657 0 +0
2024-03-19 2024-03-15 4.635 0 +0
2024-03-18 2024-03-14 4.703 0 +0
2024-03-15 2024-03-13 4.714 0 +0
2024-03-14 2024-03-12 4.827 0 +0
2024-03-13 2024-03-11 4.748 0 +0
2024-03-12 2024-03-08 4.748 0 +0
2024-03-11 2024-03-07 4.703 0 +0
2024-03-08 2024-03-06 4.680 0 +0
2024-03-07 2024-03-05 4.612 0 +0
2024-03-06 2024-03-04 4.703 0 +0
2024-03-05 2024-03-01 4.714 0 +0
2024-03-04 2024-02-29 4.680 0 +0
2024-03-01 2024-02-28 4.714 0 +0
2024-02-29 2024-02-27 4.748 0 +0
2024-02-28 2024-02-26 4.737 0 +0
2024-02-27 2024-02-23 4.805 0 +0
2024-02-26 2024-02-22 4.839 0 +0
2024-02-23 2024-02-21 4.793 0 +0
2024-02-22 2024-02-20 4.669 0 +0
2024-02-21 2024-02-19 4.589 0 +0
2024-02-20 2024-02-16 4.657 0 +0
2024-02-19 2024-02-15 4.555 0 +0
2024-02-16 2024-02-14 4.521 0 +0
2024-02-15 2024-02-09 4.419 0 +0
2024-02-14 2024-02-07 4.476 0 +0
2024-02-08 2024-02-06 4.499 0 +0
2024-02-07 2024-02-05 4.329 0 +0
2024-02-06 2024-02-02 4.272 0 +0
2024-02-05 2024-02-01 4.272 0 +0
2024-02-02 2024-01-31 4.249 0 +0
2024-02-01 2024-01-30 4.249 0 +0
2024-01-31 2024-01-29 4.329 0 +0
2024-01-30 2024-01-26 4.249 0 +0
2024-01-29 2024-01-25 4.295 0 +0
2024-01-26 2024-01-24 4.159 0 +0
2024-01-25 2024-01-23 3.989 0 +0
2024-01-24 2024-01-22 3.819 0 +0
2024-01-23 2024-01-19 3.876 0 +0
2024-01-22 2024-01-18 3.876 0 +0
2024-01-19 2024-01-17 3.830 0 +0
2024-01-18 2024-01-16 3.944 0 +0
2024-01-17 2024-01-15 3.989 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.978 0 +0
2024-01-11 2024-01-09 4.034 0 +0
2024-01-10 2024-01-08 4.125 0 +0
2024-01-09 2024-01-05 4.215 0 +0
2024-01-08 2024-01-04 4.136 0 +0
2024-01-05 2024-01-03 4.136 0 +0
2024-01-04 2024-01-02 4.136 0 +0
2024-01-03 2023-12-29 4.227 0 +0
2024-01-02 2023-12-28 4.227 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.113 0 +0
2023-12-27 2023-12-21 4.136 0 +0
2023-12-22 2023-12-20 4.057 0 +0
2023-12-21 2023-12-19 4.068 0 +0
2023-12-20 2023-12-18 4.113 0 +0
2023-12-19 2023-12-15 4.136 0 +0
2023-12-18 2023-12-14 4.034 0 +0
2023-12-15 2023-12-13 4.000 0 +0
2023-12-14 2023-12-12 4.102 0 +0
2023-12-13 2023-12-11 3.966 0 +0
2023-12-12 2023-12-08 4.046 0 +0
2023-12-11 2023-12-07 4.012 0 +0
2023-12-08 2023-12-06 3.978 0 +0
2023-12-07 2023-12-05 3.898 0 +0
2023-12-06 2023-12-04 3.932 0 +0
2023-12-05 2023-12-01 3.932 0 +0
2023-12-04 2023-11-30 3.932 0 +0
2023-12-01 2023-11-29 3.910 0 +0
2023-11-30 2023-11-28 4.034 0 +0
2023-11-29 2023-11-27 4.068 0 +0
2023-11-28 2023-11-24 4.079 0 +0
2023-11-27 2023-11-23 4.159 0 +0
2023-11-24 2023-11-22 4.113 0 +0
2023-11-23 2023-11-21 4.102 0 +0
2023-11-22 2023-11-20 4.091 0 +0
2023-11-21 2023-11-17 4.012 0 +0
2023-11-20 2023-11-16 4.102 0 +0
2023-11-17 2023-11-15 4.181 0 +0
2023-11-16 2023-11-14 4.012 0 +0
2023-11-15 2023-11-13 4.012 0 +0
2023-11-14 2023-11-10 4.034 0 +0
2023-11-13 2023-11-09 4.102 0 +0
2023-11-10 2023-11-08 4.091 0 +0
2023-11-09 2023-11-07 4.102 0 +0
2023-11-08 2023-11-06 4.204 0 +0
2023-11-07 2023-11-03 4.170 0 +0
2023-11-06 2023-11-02 4.136 0 +0
2023-11-03 2023-11-01 4.079 0 +0
2023-11-02 2023-10-31 4.046 0 +0
2023-11-01 2023-10-30 4.023 0 +0
2023-10-31 2023-10-27 4.306 0 +0
2023-10-30 2023-10-26 4.295 0 +0
2023-10-27 2023-10-25 4.227 0 +0
2023-10-26 2023-10-24 4.238 0 +0
2023-10-25 2023-10-20 4.261 0 +0
2023-10-24 2023-10-19 4.340 0 +0
2023-10-20 2023-10-18 4.487 0 +0
2023-10-19 2023-10-17 4.465 0 +0
2023-10-18 2023-10-16 4.397 0 +0
2023-10-17 2023-10-13 4.521 0 +0
2023-10-16 2023-10-12 4.544 0 +0
2023-10-13 2023-10-11 4.385 0 +0
2023-10-12 2023-10-10 4.374 0 +0
2023-10-11 2023-10-09 4.329 0 +0
2023-10-10 2023-10-06 4.363 0 +0
2023-10-09 2023-10-05 4.329 0 +0
2023-10-06 2023-10-04 4.306 0 +0
2023-10-05 2023-10-03 4.329 0 +0
2023-10-04 2023-09-29 4.487 0 +0
2023-10-03 2023-09-28 4.385 0 +0
2023-09-29 2023-09-27 4.431 0 +0
2023-09-28 2023-09-26 4.442 0 +0
2023-09-27 2023-09-25 4.499 0 +0
2023-09-26 2023-09-22 4.567 0 +0
2023-09-25 2023-09-21 4.521 0 +0
2023-09-22 2023-09-20 4.487 0 +0
2023-09-21 2023-09-19 4.453 0 +0
2023-09-20 2023-09-18 4.442 0 +0
2023-09-19 2023-09-15 4.453 0 +0
2023-09-18 2023-09-14 4.419 0 +0
2023-09-15 2023-09-13 4.363 0 +0
2023-09-14 2023-09-12 4.385 0 +0
2023-09-13 2023-09-11 4.419 0 +0
2023-09-12 2023-09-07 4.442 0 +0
2023-09-11 2023-09-06 4.465 0 +0
2023-09-07 2023-09-05 4.465 0 +0
2023-09-06 2023-09-04 4.601 0 +0
2023-09-05 2023-08-31 4.385 0 +0
2023-09-04 2023-08-30 4.521 0 +0
2023-08-31 2023-08-29 4.555 0 +0
2023-08-30 2023-08-28 4.510 0 +0
2023-08-29 2023-08-25 4.487 0 +0
2023-08-28 2023-08-24 4.510 0 +0
2023-08-25 2023-08-23 4.487 0 +0
2023-08-24 2023-08-22 4.487 0 +0
2023-08-23 2023-08-21 4.419 0 +0
2023-08-22 2023-08-18 4.510 0 +0
2023-08-21 2023-08-17 4.533 0 +0
2023-08-18 2023-08-16 4.533 0 +0
2023-08-17 2023-08-15 4.657 0 +0
2023-08-16 2023-08-14 4.680 0 +0
2023-08-15 2023-08-11 4.827 0 +0
2023-08-14 2023-08-10 4.895 0 +0
2023-08-11 2023-08-09 4.884 0 +0
2023-08-10 2023-08-08 4.907 0 +0
2023-08-09 2023-08-07 4.975 0 +0
2023-08-08 2023-08-04 5.065 0 +0
2023-08-07 2023-08-03 4.952 0 +0
2023-08-04 2023-08-02 4.975 0 +0
2023-08-03 2023-08-01 5.258 0 +0
2023-08-02 2023-07-31 5.417 0 +0
2023-08-01 2023-07-28 5.394 0 +0
2023-07-31 2023-07-27 5.190 0 +0
2023-07-28 2023-07-26 5.111 0 +0
2023-07-27 2023-07-25 5.235 0 +0
2023-07-26 2023-07-24 4.986 0 +0
2023-07-25 2023-07-21 5.099 0 +0
2023-07-24 2023-07-20 5.031 0 +0
2023-07-21 2023-07-19 5.031 0 +0
2023-07-20 2023-07-18 5.077 0 +0
2023-07-19 2023-07-14 5.201 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.065 0 +0
2023-07-13 2023-07-11 4.963 0 +0
2023-07-12 2023-07-10 4.941 0 +0
2023-07-11 2023-07-07 4.907 0 +0
2023-07-10 2023-07-06 4.997 0 +0
2023-07-07 2023-07-05 5.088 0 +0
2023-07-06 2023-07-04 5.855 0 +0
2023-07-05 2023-07-03 5.855 0 +0
2023-07-04 2023-06-30 5.795 0 +0
2023-07-03 2023-06-29 5.819 0 +0
2023-06-30 2023-06-28 5.891 0 +0
2023-06-29 2023-06-27 5.891 0 +0
2023-06-28 2023-06-26 5.747 0 +0
2023-06-27 2023-06-23 5.855 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.975 0 +0
2023-06-21 2023-06-19 6.047 0 +0
2023-06-20 2023-06-16 6.059 0 +0
2023-06-19 2023-06-15 6.071 0 +0
2023-06-16 2023-06-14 6.095 0 +0
2023-06-15 2023-06-13 6.228 0 +0
2023-06-14 2023-06-12 6.288 0 +0
2023-06-13 2023-06-09 6.420 0 +0
2023-06-12 2023-06-08 6.312 0 +0
2023-06-09 2023-06-07 6.240 0 +0
2023-06-08 2023-06-06 6.119 0 +0
2023-06-07 2023-06-05 6.083 0 +0
2023-06-06 2023-06-02 6.023 0 +0
2023-06-05 2023-06-01 5.927 0 +0
2023-06-02 2023-05-31 5.915 0 +0
2023-06-01 2023-05-30 5.963 0 +0
2023-05-31 2023-05-29 5.975 0 +0
2023-05-30 2023-05-25 5.903 0 +0
2023-05-29 2023-05-24 6.011 0 +0
2023-05-25 2023-05-23 6.011 0 +0
2023-05-24 2023-05-22 6.131 0 +0
2023-05-23 2023-05-19 6.131 0 +0
2023-05-22 2023-05-18 6.216 0 +0
2023-05-19 2023-05-17 6.095 0 +0
2023-05-18 2023-05-16 6.252 0 +0
2023-05-17 2023-05-15 6.204 0 +0
2023-05-16 2023-05-12 6.047 0 +0
2023-05-15 2023-05-11 6.204 0 +0
2023-05-12 2023-05-10 6.240 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.660 0 +0
2023-05-09 2023-05-05 6.480 0 +0
2023-05-08 2023-05-04 6.432 0 +0
2023-05-05 2023-05-03 6.071 0 +0
2023-05-04 2023-05-02 6.168 0 +0
2023-05-03 2023-04-28 6.131 0 +0
2023-05-02 2023-04-27 6.047 0 +0
2023-04-28 2023-04-26 6.095 0 +0
2023-04-27 2023-04-25 6.168 0 +0
2023-04-26 2023-04-24 6.023 0 +0
2023-04-25 2023-04-21 6.071 0 +0
2023-04-24 2023-04-20 6.095 0 -4,482,852
2023-04-21 2023-04-19 6.095 4,482,852 +121,099 0.03% 27,324,773
2023-04-20 2023-04-18 6.131 4,361,753 -9,315 0.03% 26,743,944
2023-04-19 2023-04-17 6.047 4,371,068 -544,378 0.03% 26,433,201
2023-04-18 2023-04-14 5.903 4,915,446 +650,448 0.03% 29,016,073
2023-04-17 2023-04-13 5.903 4,264,998 -74,319 0.03% 25,176,452
2023-04-14 2023-04-12 5.855 4,339,317 -1,961,704 0.03% 25,406,483
2023-04-13 2023-04-11 5.819 6,301,021 -97,318 0.04% 36,664,899
2023-04-12 2023-04-06 5.699 6,398,339 +525,682 0.04% 36,461,942
2023-04-11 2023-04-04 5.699 5,872,657 -204,617 0.04% 33,466,260
2023-04-06 2023-04-03 5.651 6,077,274 -3,922,246 0.04% 34,340,047
2023-04-04 2023-03-31 5.602 9,999,520 +1,123,728 0.06% 56,022,086
2023-04-03 2023-03-30 5.903 8,875,792 +2,457,806 0.05% 52,394,152
2023-03-31 2023-03-29 5.807 6,417,986 +25,702 0.04% 37,268,345
2023-03-30 2023-03-28 5.747 6,392,284 -113,496 0.04% 36,734,841
2023-03-29 2023-03-27 5.723 6,505,780 +990,300 0.04% 37,230,643
2023-03-28 2023-03-24 5.783 5,515,480 +1,379,914 0.03% 31,894,999
2023-03-27 2023-03-23 6.071 4,135,566 -374,222 0.03% 25,108,487
2023-03-24 2023-03-22 5.963 4,509,788 -143,066 0.03% 26,892,552
2023-03-23 2023-03-21 5.939 4,652,854 +76,524 0.03% 27,633,798
2023-03-22 2023-03-20 5.975 4,576,330 +448,326 0.03% 27,344,371
2023-03-21 2023-03-17 6.095 4,128,004 -523,971 0.02% 25,161,833
2023-03-20 2023-03-16 6.011 4,651,975 -93,990 0.03% 27,964,147
2023-03-17 2023-03-15 5.999 4,745,965 -316,906 0.03% 28,472,086
2023-03-16 2023-03-14 5.819 5,062,871 +841,756 0.03% 29,460,250
2023-03-15 2023-03-13 5.975 4,221,115 -662,925 0.03% 25,221,899
2023-03-14 2023-03-10 5.807 4,884,040 +232,897 0.03% 28,360,935
2023-03-13 2023-03-09 5.963 4,651,143 +168,019 0.03% 27,735,473
2023-03-10 2023-03-08 6.047 4,483,124 -810,335 0.03% 27,110,838
2023-03-09 2023-03-07 6.168 5,293,459 +373,467 0.03% 32,647,590
2023-03-08 2023-03-06 5.999 4,919,992 +257,850 0.03% 29,516,112
2023-03-07 2023-03-03 6.071 4,662,142 +699,043 0.03% 28,305,516
2023-03-06 2023-03-02 5.903 3,963,099 -122,289 0.02% 23,394,330
2023-03-03 2023-03-01 5.807 4,085,388 -593,055 0.02% 23,723,275
2023-03-02 2023-02-28 5.663 4,678,443 +835,102 0.03% 26,492,104
2023-03-01 2023-02-27 5.783 3,843,341 -365,150 0.02% 22,225,329
2023-02-28 2023-02-24 5.831 4,208,491 -464,629 0.03% 24,539,310
2023-02-27 2023-02-23 5.915 4,673,120 +61,551 0.03% 27,641,795
2023-02-24 2023-02-22 5.963 4,611,569 -974,008 0.03% 27,499,487
2023-02-23 2023-02-21 6.047 5,585,577 +1,151,842 0.03% 33,777,713
2023-02-22 2023-02-20 6.083 4,433,735 -2,149,009 0.03% 26,972,081
2023-02-21 2023-02-17 5.927 6,582,744 -112,290 0.04% 39,016,481
2023-02-20 2023-02-16 5.927 6,695,034 -4,991 0.04% 39,682,033
2023-02-17 2023-02-15 5.927 6,700,025 -568,934 0.04% 39,711,615
2023-02-16 2023-02-14 5.999 7,268,959 +135,580 0.04% 43,608,081
2023-02-14 2023-02-10 5.975 7,133,379 +142,233 0.04% 42,623,185
2023-02-13 2023-02-09 6.011 6,991,146 +842,588 0.04% 42,025,470
2023-02-10 2023-02-08 6.204 6,148,558 +111,458 0.04% 38,143,205
2023-02-09 2023-02-07 6.228 6,037,100 -401,747 0.04% 37,596,926
2023-02-08 2023-02-06 6.156 6,438,847 +430,027 0.04% 39,634,399
2023-02-07 2023-02-03 6.288 6,008,820 +356,000 0.04% 37,782,013
2023-02-06 2023-02-02 6.360 5,652,820 +310,252 0.03% 35,951,336
2023-02-03 2023-02-01 6.480 5,342,568 -71,533 0.03% 34,620,476
2023-02-02 2023-01-31 6.408 5,414,101 -546,496 0.03% 34,693,472
2023-02-01 2023-01-30 6.492 5,960,597 -1,119,965 0.04% 38,697,038
2023-01-31 2023-01-27 6.636 7,080,562 +981,495 0.04% 46,989,521
2023-01-30 2023-01-26 6.624 6,099,067 +2,419,633 0.04% 40,402,590
2023-01-27 2023-01-20 6.540 3,679,434 +294,448 0.02% 24,064,349
2023-01-26 2023-01-19 6.480 3,384,986 +360,159 0.02% 21,935,112
2023-01-20 2023-01-18 6.468 3,024,827 +9,149 0.02% 19,564,873
2023-01-19 2023-01-17 6.348 3,015,678 +148,056 0.02% 19,143,137
2023-01-18 2023-01-16 6.456 2,867,622 +133,084 0.02% 18,513,580
2023-01-17 2023-01-13 6.588 2,734,538 -275,975 0.02% 18,016,015
2023-01-16 2023-01-12 6.480 3,010,513 +69,037 0.02% 19,508,482
2023-01-13 2023-01-11 6.432 2,941,476 -475,775 0.02% 18,919,659
2023-01-12 2023-01-10 6.408 3,417,251 +762,737 0.02% 21,897,690
2023-01-11 2023-01-09 6.336 2,654,514 +217,092 0.02% 16,818,600
2023-01-10 2023-01-06 6.228 2,437,422 -191,808 0.01% 15,179,403
2023-01-09 2023-01-05 6.216 2,629,230 +143,898 0.02% 16,342,306
2023-01-06 2023-01-04 6.168 2,485,332 -84,010 0.02% 15,328,370
2023-01-05 2023-01-03 5.963 2,569,342 +154,710 0.02% 15,321,377
2023-01-04 2022-12-30 5.831 2,414,632 -525,141 0.01% 14,079,489
2023-01-03 2022-12-29 5.855 2,939,773 +1,664 0.02% 17,212,223
2022-12-30 2022-12-28 5.927 2,938,109 +54,065 0.02% 17,414,421
2022-12-29 2022-12-23 5.627 2,884,044 -53,233 0.02% 16,227,138
2022-12-28 2022-12-22 5.699 2,937,277 +182,990 0.02% 16,738,535
2022-12-23 2022-12-21 5.687 2,754,287 +212,103 0.02% 15,662,625
2022-12-22 2022-12-20 5.651 2,542,184 -953,062 0.02% 14,364,782
2022-12-21 2022-12-19 5.687 3,495,246 +243,710 0.02% 19,876,188
2022-12-20 2022-12-16 5.771 3,251,536 +31,607 0.02% 18,763,939
2022-12-16 2022-12-14 5.831 3,219,929 -93,990 0.02% 18,775,099
2022-12-15 2022-12-13 5.747 3,313,919 -72,365 0.02% 19,044,255
2022-12-14 2022-12-12 5.759 3,386,284 -208,775 0.02% 19,500,830
2022-12-13 2022-12-09 5.879 3,595,059 -133,916 0.02% 21,135,333
2022-12-12 2022-12-08 5.542 3,728,975 +520,691 0.02% 20,667,341
2022-12-09 2022-12-07 5.506 3,208,284 +1,664 0.02% 17,665,767
2022-12-08 2022-12-06 5.687 3,206,620 -34,935 0.02% 18,234,877
2022-12-07 2022-12-05 5.819 3,241,555 +696,196 0.02% 18,862,227
2022-12-06 2022-12-02 5.446 2,545,359 -208,776 0.02% 13,862,497
2022-12-05 2022-12-01 5.518 2,754,135 -2,143,149 0.02% 15,198,199
2022-12-02 2022-11-30 5.627 4,897,284 -415,888 0.03% 27,554,679
2022-12-01 2022-11-29 5.639 5,313,172 -123,717 0.03% 29,958,559
2022-11-30 2022-11-28 5.350 5,436,889 +39,925 0.03% 29,087,385
2022-11-29 2022-11-25 5.542 5,396,964 -83,177 0.03% 29,911,945
2022-11-28 2022-11-24 5.314 5,480,141 +2,244,960 0.03% 29,121,129
2022-11-25 2022-11-23 5.374 3,235,181 +1,124,560 0.02% 17,386,026
2022-11-24 2022-11-22 5.350 2,110,621 -766,065 0.01% 11,291,834
2022-11-23 2022-11-21 5.218 2,876,686 +736,370 0.02% 15,009,852
2022-11-22 2022-11-18 5.278 2,140,316 -536,857 0.01% 11,296,311
2022-11-21 2022-11-17 5.338 2,677,173 +432,895 0.02% 14,290,704
2022-11-18 2022-11-16 5.410 2,244,278 -1,815,942 0.01% 12,141,808
2022-11-17 2022-11-15 5.506 4,060,220 +1,278,243 0.02% 22,356,780
2022-11-16 2022-11-14 5.422 2,781,977 +535,206 0.02% 15,084,270
2022-11-15 2022-11-11 5.314 2,246,771 -2,660,016 0.01% 11,939,202
2022-11-14 2022-11-10 4.977 4,906,787 +2,355,628 0.03% 24,422,592
2022-11-11 2022-11-09 4.989 2,551,159 -7,486 0.02% 12,728,576
2022-11-10 2022-11-08 4.941 2,558,645 +369,213 0.02% 12,642,881
2022-11-09 2022-11-07 4.989 2,189,432 -1,349,483 0.01% 10,923,801
2022-11-08 2022-11-04 4.761 3,538,915 +182,990 0.02% 16,848,433
2022-11-07 2022-11-03 4.508 3,355,925 -247,869 0.02% 15,129,958
2022-11-04 2022-11-02 4.665 3,603,794 +984,822 0.02% 16,810,704
2022-11-03 2022-11-01 4.520 2,618,972 -143,897 0.02% 11,838,942
2022-11-02 2022-10-31 4.376 2,762,869 +375,130 0.02% 12,090,824
2022-11-01 2022-10-28 4.629 2,387,739 +72,365 0.01% 11,052,023
2022-10-31 2022-10-27 4.605 2,315,374 -488,252 0.01% 10,661,397
2022-10-28 2022-10-26 4.557 2,803,626 +1,099,606 0.02% 12,774,782
2022-10-27 2022-10-25 4.557 1,704,020 +138,075 0.01% 7,764,404
2022-10-26 2022-10-24 4.605 1,565,945 -401,747 0.01% 7,210,568
2022-10-25 2022-10-21 4.833 1,967,692 +289,665 0.01% 9,509,931
2022-10-24 2022-10-20 4.821 1,678,027 +409,079 0.01% 8,089,795
2022-10-21 2022-10-19 4.821 1,268,948 -4,991 0.01% 6,117,619
2022-10-20 2022-10-18 4.881 1,273,939 -2,250,889 0.01% 6,218,260
2022-10-19 2022-10-17 4.917 3,524,828 +102,375 0.02% 17,332,270
2022-10-18 2022-10-14 4.881 3,422,453 +277,513 0.02% 16,705,433
2022-10-17 2022-10-13 4.857 3,144,940 -413,392 0.02% 15,275,236
2022-10-14 2022-10-12 5.025 3,558,332 -340,928 0.02% 17,882,036
2022-10-13 2022-10-11 5.013 3,899,260 -182,990 0.02% 19,548,456
2022-10-12 2022-10-10 5.122 4,082,250 -288,210 0.02% 20,907,563
2022-10-11 2022-10-07 5.098 4,370,460 -654,607 0.03% 22,278,565
2022-10-10 2022-10-06 5.134 5,025,067 +135,579 0.03% 25,796,687
2022-10-07 2022-10-05 5.122 4,889,488 +1,481,890 0.03% 25,041,895
2022-10-06 2022-10-03 4.953 3,407,598 -250,697 0.02% 16,878,730
2022-10-05 2022-09-30 5.566 3,658,295 +124,231 0.02% 20,363,570
2022-10-03 2022-09-29 5.542 3,534,064 +128,449 0.02% 19,587,073
2022-09-30 2022-09-28 5.627 3,405,615 -17,347 0.02% 19,161,769
2022-09-29 2022-09-27 5.687 3,422,962 +84,925 0.02% 19,465,135
2022-09-27 2022-09-23 5.783 3,338,037 -143,284 0.02% 19,303,250
2022-09-26 2022-09-22 5.771 3,481,321 -72,728 0.02% 20,089,980
2022-09-23 2022-09-21 5.783 3,554,049 -219,090 0.02% 20,552,407
2022-09-22 2022-09-20 5.783 3,773,139 +136,203 0.02% 21,819,364
2022-09-21 2022-09-19 5.759 3,636,936 +37,649 0.02% 20,944,277
2022-09-20 2022-09-16 5.735 3,599,287 -582,242 0.02% 20,640,921
2022-09-19 2022-09-15 5.867 4,181,529 -198,555 0.03% 24,532,914
2022-09-16 2022-09-14 5.723 4,380,084 -254,692 0.03% 25,065,917
2022-09-15 2022-09-13 5.807 4,634,776 +471,199 0.03% 26,913,494
2022-09-14 2022-09-09 5.759 4,163,577 -551,467 0.03% 23,977,082
2022-09-13 2022-09-08 5.578 4,715,044 +241,340 0.03% 26,302,555
2022-09-09 2022-09-07 5.590 4,473,704 -832 0.03% 25,010,041
2022-09-08 2022-09-06 5.602 4,474,536 -100,645 0.03% 25,068,487
2022-09-07 2022-09-05 5.578 4,575,181 +197,921 0.03% 25,522,339
2022-09-06 2022-09-02 5.542 4,377,260 -661,719 0.03% 24,260,373
2022-09-05 2022-09-01 5.663 5,038,979 +517,783 0.03% 28,533,672
2022-09-02 2022-08-31 5.651 4,521,196 +78,187 0.03% 25,547,323
2022-09-01 2022-08-30 5.639 4,443,009 +186,201 0.03% 25,052,106
2022-08-31 2022-08-29 5.639 4,256,808 +41,588 0.03% 24,002,203
2022-08-30 2022-08-26 5.723 4,215,220 +77,355 0.03% 24,122,450
2022-08-29 2022-08-25 5.711 4,137,865 -25,668 0.03% 23,630,022
2022-08-26 2022-08-24 5.590 4,163,533 +23,840 0.03% 23,276,044
2022-08-25 2022-08-23 5.518 4,139,693 +19,577 0.03% 22,844,151
2022-08-24 2022-08-22 5.867 4,120,116 +20,794 0.02% 24,172,606
2022-08-23 2022-08-19 5.783 4,099,322 +36,598 0.02% 23,705,620
2022-08-22 2022-08-18 5.795 4,062,724 +68,206 0.02% 23,542,824
2022-08-19 2022-08-17 5.915 3,994,518 -36,598 0.02% 23,627,822
2022-08-18 2022-08-16 5.903 4,031,116 -1,664 0.02% 23,795,838
2022-08-17 2022-08-15 5.903 4,032,780 +832 0.02% 23,805,660
2022-08-16 2022-08-12 5.975 4,031,948 +4,159 0.02% 24,091,593
2022-08-12 2022-08-10 5.843 4,027,789 -278,645 0.02% 23,534,078
2022-08-11 2022-08-09 5.891 4,306,434 +301,311 0.03% 25,369,277
2022-08-10 2022-08-08 5.927 4,005,123 -80,682 0.02% 23,738,703
2022-08-09 2022-08-05 5.987 4,085,805 -1,569,677 0.02% 24,462,520
2022-08-08 2022-08-04 5.855 5,655,482 +69,869 0.03% 33,112,563
2022-08-05 2022-08-03 5.939 5,585,613 -182,990 0.03% 33,173,554
2022-08-04 2022-08-02 5.975 5,768,603 +819,302 0.03% 34,468,410
2022-08-03 2022-08-01 6.119 4,949,301 +149,836 0.03% 30,286,972
2022-08-02 2022-07-29 6.240 4,799,465 +165,403 0.03% 29,947,074
2022-08-01 2022-07-28 6.336 4,634,062 +32,439 0.03% 29,360,717
2022-07-29 2022-07-27 6.396 4,601,623 -62,383 0.03% 29,431,803
2022-07-27 2022-07-25 6.336 4,664,006 -341,028 0.03% 29,550,438
2022-07-26 2022-07-22 6.119 5,005,034 +1,081,307 0.03% 30,628,027
2022-07-25 2022-07-21 6.071 3,923,727 +168,493 0.02% 23,822,337
2022-07-22 2022-07-20 6.300 3,755,234 +832 0.02% 23,657,154
2022-07-21 2022-07-19 6.228 3,754,402 -7,486 0.02% 23,381,089
2022-07-20 2022-07-18 6.252 3,761,888 -1,661,946 0.02% 23,518,164
2022-07-19 2022-07-15 5.987 5,423,834 +1,622,793 0.03% 32,473,563
2022-07-18 2022-07-14 6.143 3,801,041 +117,160 0.02% 23,351,655
2022-07-15 2022-07-13 6.468 3,683,881 -1,862,853 0.02% 23,827,697
2022-07-14 2022-07-12 6.829 5,546,734 -73,554 0.03% 37,877,376
2022-07-13 2022-07-11 6.817 5,620,288 +277,813 0.03% 38,312,089
2022-07-12 2022-07-08 6.889 5,342,475 -19,963 0.03% 36,803,687
2022-07-11 2022-07-07 6.949 5,362,438 -652,070 0.03% 37,263,559
2022-07-08 2022-07-06 6.961 6,014,508 +695,861 0.04% 41,867,100
2022-07-07 2022-07-05 7.033 5,318,647 -1,259,218 0.03% 37,406,859
2022-07-06 2022-07-04 7.033 6,577,865 +876,690 0.04% 46,263,132
2022-07-05 2022-06-30 7.856 5,701,175 -2,319,786 0.03% 44,786,749
2022-07-04 2022-06-29 7.704 8,020,961 +931,701 0.05% 61,796,623
2022-06-30 2022-06-28 7.641 7,089,260 +144,336 0.05% 54,171,474
2022-06-29 2022-06-27 7.452 6,944,924 -2,713,435 0.04% 51,754,975
2022-06-28 2022-06-24 7.452 9,658,359 -79,305 0.06% 71,976,040
2022-06-27 2022-06-23 7.477 9,737,664 -496,452 0.06% 72,812,611
2022-06-24 2022-06-22 7.414 10,234,116 -965,385 0.06% 75,879,557
2022-06-23 2022-06-21 7.528 11,199,501 +23,791 0.07% 84,308,261
2022-06-22 2022-06-20 7.377 11,175,710 +241,882 0.07% 82,438,127
2022-06-21 2022-06-17 7.402 10,933,828 +6,688,360 0.07% 80,929,613
2022-06-20 2022-06-16 7.414 4,245,468 -741,506 0.03% 31,477,485
2022-06-17 2022-06-15 7.427 4,986,974 +560,095 0.03% 37,038,170
2022-06-16 2022-06-14 7.313 4,426,879 +72,881 0.03% 32,375,969
2022-06-15 2022-06-13 7.313 4,353,998 -13,133 0.03% 31,842,954
2022-06-14 2022-06-10 7.477 4,367,131 -533,725 0.03% 32,654,876
2022-06-13 2022-06-09 7.477 4,900,856 -188,747 0.03% 36,645,762
2022-06-10 2022-06-08 7.326 5,089,603 +776,844 0.03% 37,286,976
2022-06-09 2022-06-07 7.452 4,312,759 -304,890 0.03% 32,139,550
2022-06-08 2022-06-06 7.250 4,617,649 +322,774 0.03% 33,480,034
2022-06-07 2022-06-02 7.276 4,294,875 -1,103,831 0.03% 31,248,089
2022-06-06 2022-06-01 7.276 5,398,706 +1,236,641 0.03% 39,279,198
2022-06-02 2022-05-31 7.351 4,162,065 -801,358 0.03% 30,596,696
2022-06-01 2022-05-30 7.377 4,963,423 +232,231 0.03% 36,612,913
2022-05-31 2022-05-27 7.553 4,731,192 +172,092 0.03% 35,735,060
2022-05-30 2022-05-26 7.553 4,559,100 +65,824 0.03% 34,435,236
2022-05-27 2022-05-25 7.515 4,493,276 +66,616 0.03% 33,768,089
2022-05-26 2022-05-24 7.490 4,426,660 -268,052 0.03% 33,155,817
2022-05-25 2022-05-23 7.490 4,694,712 +339,586 0.03% 35,163,535
2022-05-24 2022-05-20 7.440 4,355,126 +11,103 0.03% 32,400,362
2022-05-23 2022-05-19 7.238 4,344,023 -3,487,358 0.03% 31,441,346
2022-05-20 2022-05-18 7.263 7,831,381 +4,349,744 0.05% 56,879,787
2022-05-19 2022-05-17 7.389 3,481,637 -9,342 0.02% 25,726,353
2022-05-18 2022-05-16 7.313 3,490,979 +641,604 0.02% 25,531,266
2022-05-17 2022-05-13 7.440 2,849,375 -2,646,473 0.02% 21,198,188
2022-05-16 2022-05-12 7.351 5,495,848 +2,231,997 0.03% 40,401,770
2022-05-13 2022-05-11 7.566 3,263,851 -3,965 0.02% 24,693,275
2022-05-12 2022-05-10 7.629 3,267,816 -127,442 0.02% 24,929,301
2022-05-11 2022-05-06 7.616 3,395,258 +94,590 0.02% 25,858,709
2022-05-10 2022-05-05 7.868 3,300,668 +28,096 0.02% 25,970,694
2022-05-06 2022-05-04 8.045 3,272,572 -823,190 0.02% 26,327,342
2022-05-05 2022-05-03 7.868 4,095,762 +598,709 0.03% 32,226,744
2022-05-04 2022-04-29 7.566 3,497,053 -136,798 0.02% 26,457,609
2022-05-03 2022-04-28 7.730 3,633,851 -13,844 0.02% 28,088,252
2022-04-29 2022-04-27 7.604 3,647,695 +203,970 0.02% 27,735,306
2022-04-28 2022-04-26 7.667 3,443,725 -21,413 0.02% 26,401,534
2022-04-27 2022-04-25 7.868 3,465,138 +90,019 0.02% 27,264,796
2022-04-26 2022-04-22 8.083 3,375,119 -49,962 0.02% 27,279,992
2022-04-25 2022-04-21 8.020 3,425,081 +40,942 0.02% 27,467,877
2022-04-22 2022-04-20 8.045 3,384,139 -469,488 0.02% 27,224,881
2022-04-21 2022-04-19 8.297 3,853,627 +234,744 0.02% 31,973,685
2022-04-20 2022-04-14 8.209 3,618,883 -6,781 0.02% 29,706,580
2022-04-19 2022-04-13 8.259 3,625,664 +240,343 0.02% 29,945,115
2022-04-14 2022-04-12 8.196 3,385,321 -103,890 0.02% 27,746,636
2022-04-13 2022-04-11 8.310 3,489,211 +69,353 0.02% 28,994,109
2022-04-12 2022-04-08 8.360 3,419,858 +171,243 0.02% 28,590,301
2022-04-11 2022-04-07 8.335 3,248,615 -843,017 0.02% 27,076,768
2022-04-08 2022-04-06 8.272 4,091,632 -53,927 0.03% 33,845,235
2022-04-07 2022-04-04 8.209 4,145,559 -4,759 0.03% 34,029,942
2022-04-06 2022-04-01 8.272 4,150,318 +83,271 0.03% 34,330,675
2022-04-04 2022-03-31 8.007 4,067,047 -118,958 0.03% 32,564,922
2022-04-01 2022-03-30 7.881 4,186,005 +346,565 0.03% 32,989,587
2022-03-31 2022-03-29 7.843 3,839,440 +716,128 0.02% 30,113,095
2022-03-30 2022-03-28 7.818 3,123,312 -51,549 0.02% 24,417,668
2022-03-29 2022-03-25 7.843 3,174,861 -21,103 0.02% 24,900,738
2022-03-28 2022-03-24 7.919 3,195,964 -128,594 0.02% 25,308,048
2022-03-25 2022-03-23 7.856 3,324,558 +229,391 0.02% 26,116,747
2022-03-24 2022-03-22 7.843 3,095,167 -91,230 0.02% 24,275,691
2022-03-23 2022-03-21 7.767 3,186,397 +6,809 0.02% 24,750,144
2022-03-22 2022-03-18 7.843 3,179,588 -141,566 0.02% 24,937,813
2022-03-21 2022-03-17 7.755 3,321,154 +154,458 0.02% 25,754,982
2022-03-18 2022-03-16 7.288 3,166,696 -1,328,036 0.02% 23,079,763
2022-03-17 2022-03-15 7.137 4,494,732 +123,795 0.03% 32,078,744
2022-03-16 2022-03-14 7.452 4,370,937 +419,526 0.03% 32,573,105
2022-03-15 2022-03-11 7.780 3,951,411 +526,259 0.03% 30,742,168
2022-03-14 2022-03-10 7.919 3,425,152 -140,505 0.02% 27,122,931
2022-03-11 2022-03-09 7.830 3,565,657 -62,403 0.02% 27,920,828
2022-03-10 2022-03-08 7.843 3,628,060 +102,304 0.02% 28,455,221
2022-03-09 2022-03-07 8.032 3,525,756 +155,089 0.02% 28,319,711
2022-03-08 2022-03-04 8.209 3,370,667 -44,226 0.02% 27,669,032
2022-03-07 2022-03-03 8.247 3,414,893 -1,189,443 0.02% 28,161,253
2022-03-04 2022-03-02 8.171 4,604,336 +193,505 0.03% 37,621,763
2022-03-03 2022-03-01 8.196 4,410,831 +95,959 0.03% 36,151,881
2022-03-02 2022-02-28 8.083 4,314,872 +141,957 0.03% 34,875,711
2022-03-01 2022-02-25 7.957 4,172,915 +383,378 0.03% 33,202,136
2022-02-28 2022-02-24 8.070 3,789,537 +163,163 0.02% 30,581,815
2022-02-25 2022-02-23 8.234 3,626,374 +436,066 0.02% 29,859,525
2022-02-24 2022-02-22 8.259 3,190,308 +235,537 0.02% 26,349,419
2022-02-23 2022-02-21 8.347 2,954,771 +90,230 0.02% 24,664,876
2022-02-22 2022-02-18 8.272 2,864,541 +242,565 0.02% 23,694,961
2022-02-21 2022-02-17 8.259 2,621,976 +13,482 0.02% 21,655,446
2022-02-18 2022-02-16 8.221 2,608,494 +68,996 0.02% 21,445,420
2022-02-17 2022-02-15 7.982 2,539,498 -80,633 0.02% 20,269,765
2022-02-16 2022-02-14 8.360 2,620,131 +188,747 0.02% 21,904,516
2022-02-15 2022-02-11 8.486 2,431,384 +68,218 0.02% 20,633,160
2022-02-14 2022-02-10 8.360 2,363,166 +170,507 0.02% 19,756,267
2022-02-11 2022-02-09 8.347 2,192,659 +126,095 0.01% 18,303,166
2022-02-10 2022-02-08 8.259 2,066,564 -53,716 0.01% 17,068,183
2022-02-09 2022-02-07 8.310 2,120,280 -104,546 0.01% 17,618,777
2022-02-08 2022-02-04 8.221 2,224,826 +129,268 0.01% 18,291,140
2022-02-07 2022-01-31 8.146 2,095,558 -499,624 0.01% 17,069,835
2022-02-04 2022-01-27 7.994 2,595,182 +233,485 0.02% 20,746,947
2022-01-28 2022-01-26 8.108 2,361,697 -793 0.01% 19,148,391
2022-01-27 2022-01-25 8.057 2,362,490 +257,792 0.02% 19,035,661
2022-01-26 2022-01-24 8.083 2,104,698 -127,424 0.01% 17,011,591
2022-01-25 2022-01-21 8.108 2,232,122 +84,857 0.01% 18,097,810
2022-01-24 2022-01-20 8.121 2,147,265 -308,854 0.01% 17,436,874
2022-01-21 2022-01-19 7.994 2,456,119 +93,159 0.02% 19,635,221
2022-01-20 2022-01-18 7.843 2,362,960 -2,410,185 0.02% 18,532,921
2022-01-19 2022-01-17 7.717 4,773,145 +713,749 0.03% 36,834,364
2022-01-18 2022-01-14 7.805 4,059,396 -153,892 0.03% 31,684,670
2022-01-17 2022-01-13 7.944 4,213,288 +252,191 0.03% 33,470,240
2022-01-14 2022-01-12 7.868 3,961,097 +33,308 0.03% 31,167,157
2022-01-13 2022-01-11 7.830 3,927,789 -66,545 0.02% 30,756,497
2022-01-12 2022-01-10 7.818 3,994,334 -249,812 0.03% 31,227,211
2022-01-11 2022-01-07 7.704 4,244,146 -183,989 0.03% 32,698,562
2022-01-10 2022-01-06 7.276 4,428,135 -64,237 0.03% 32,217,645
2022-01-07 2022-01-05 7.326 4,492,372 +50,755 0.03% 32,911,598
2022-01-06 2022-01-04 7.049 4,441,617 -30,929 0.03% 31,307,619
2022-01-05 2022-01-03 6.986 4,472,546 +27,757 0.03% 31,243,646
2022-01-04 2021-12-31 6.897 4,444,789 +169,714 0.03% 30,657,420
2022-01-03 2021-12-29 6.998 4,275,075 +97,545 0.03% 29,918,089
2021-12-30 2021-12-28 7.087 4,177,530 +160,990 0.03% 29,604,179
2021-12-29 2021-12-24 7.150 4,016,540 -3,965 0.03% 28,716,551
2021-12-28 2021-12-22 7.175 4,020,505 -19,826 0.03% 28,846,292
2021-12-23 2021-12-21 7.112 4,040,331 -178,437 0.03% 28,733,807
2021-12-22 2021-12-20 7.112 4,218,768 -201,436 0.03% 30,002,806
2021-12-21 2021-12-17 7.200 4,420,204 +180,023 0.03% 31,825,523
2021-12-20 2021-12-16 7.087 4,240,181 +3,172 0.03% 30,048,157
2021-12-17 2021-12-15 7.124 4,237,009 +13,482 0.03% 30,185,958
2021-12-16 2021-12-14 7.074 4,223,527 -112,613 0.03% 29,876,881
2021-12-15 2021-12-13 7.087 4,336,140 +58,686 0.03% 30,728,173
2021-12-14 2021-12-10 7.112 4,277,454 +19,033 0.03% 30,420,166
2021-12-13 2021-12-09 7.200 4,258,421 +34,101 0.03% 30,660,683
2021-12-10 2021-12-08 7.099 4,224,320 +137,199 0.03% 29,989,024
2021-12-09 2021-12-07 7.187 4,087,121 -10,310 0.03% 29,375,785
2021-12-08 2021-12-06 7.162 4,097,431 +42,032 0.03% 29,346,554
2021-12-07 2021-12-03 7.087 4,055,399 -59,479 0.03% 28,738,694
2021-12-06 2021-12-02 6.973 4,114,878 +51,548 0.03% 28,693,215
2021-12-03 2021-12-01 6.860 4,063,330 -137,198 0.03% 27,872,641
2021-12-02 2021-11-30 6.670 4,200,528 +131,878 0.03% 28,019,261
2021-12-01 2021-11-29 6.822 4,068,650 +56,306 0.03% 27,755,223
2021-11-30 2021-11-26 6.923 4,012,344 -119,015 0.03% 27,775,867
2021-11-29 2021-11-25 7.049 4,131,359 -154,645 0.03% 29,120,704
2021-11-26 2021-11-24 6.998 4,286,004 -114,993 0.03% 29,994,573
2021-11-25 2021-11-23 6.910 4,400,997 -3,966 0.03% 30,410,864
2021-11-23 2021-11-19 6.885 4,404,963 +392,562 0.03% 30,327,180
2021-11-22 2021-11-18 6.784 4,012,401 +172,886 0.03% 27,219,725
2021-11-19 2021-11-17 7.023 3,839,515 -188,493 0.02% 26,966,755
2021-11-18 2021-11-16 7.137 4,028,008 +77,719 0.03% 28,747,751
2021-11-17 2021-11-15 7.200 3,950,289 +10,310 0.03% 28,442,129
2021-11-16 2021-11-12 7.175 3,939,979 +122,923 0.03% 28,268,535
2021-11-15 2021-11-11 7.225 3,817,056 +177,803 0.02% 27,579,112
2021-11-12 2021-11-10 7.061 3,639,253 +28,550 0.02% 25,697,886
2021-11-11 2021-11-09 7.087 3,610,703 +224,434 0.02% 25,587,344
2021-11-10 2021-11-08 7.137 3,386,269 +70,582 0.02% 24,167,683
2021-11-09 2021-11-05 7.074 3,315,687 +165,209 0.02% 23,454,896
2021-11-08 2021-11-04 7.099 3,150,478 -201,435 0.02% 22,365,673
2021-11-05 2021-11-03 7.175 3,351,913 +208,095 0.02% 24,049,283
2021-11-04 2021-11-02 7.339 3,143,818 -100,573 0.02% 23,071,589
2021-11-03 2021-11-01 7.389 3,244,391 -235,630 0.02% 23,973,306
2021-11-02 2021-10-29 7.137 3,480,021 -134,026 0.02% 24,836,787
2021-11-01 2021-10-28 6.771 3,614,047 +43,872 0.02% 24,471,760
2021-10-29 2021-10-27 6.897 3,570,175 -7,931 0.02% 24,624,871
2021-10-28 2021-10-26 6.784 3,578,106 -302,947 0.02% 24,273,511
2021-10-27 2021-10-25 6.822 3,881,053 +58,896 0.02% 26,475,487
2021-10-26 2021-10-22 6.885 3,822,157 -115,786 0.02% 26,314,692
2021-10-25 2021-10-21 6.797 3,937,943 -139,324 0.03% 26,764,265
2021-10-22 2021-10-20 6.771 4,077,267 +169,714 0.03% 27,608,357
2021-10-21 2021-10-19 6.696 3,907,553 +5,551 0.02% 26,163,541
2021-10-20 2021-10-18 6.582 3,902,002 +79,305 0.02% 25,683,554
2021-10-19 2021-10-15 6.620 3,822,697 -22,205 0.02% 25,306,163
2021-10-18 2021-10-12 6.481 3,844,902 +2,393,438 0.02% 24,919,855
2021-10-15 2021-10-11 6.658 1,451,464 -2,437,849 0.01% 9,663,564
2021-10-12 2021-10-08 6.696 3,889,313 -145,922 0.02% 26,041,413
2021-10-11 2021-10-07 6.582 4,035,235 +301,146 0.03% 26,560,513
2021-10-08 2021-10-06 6.519 3,734,089 -36,481 0.02% 24,342,901
2021-10-07 2021-10-05 6.658 3,770,570 +68,457 0.02% 25,103,718
2021-10-06 2021-10-04 6.696 3,702,113 -329,117 0.02% 24,787,990
2021-10-05 2021-09-30 6.784 4,031,230 +83,469 0.03% 27,347,459
2021-10-04 2021-09-29 6.784 3,947,761 +298,723 0.03% 26,781,214
2021-09-30 2021-09-28 6.519 3,649,038 -343,392 0.02% 23,788,445
2021-09-29 2021-09-27 6.406 3,992,430 +732,980 0.03% 25,573,970
2021-09-28 2021-09-24 6.431 3,259,450 +444,111 0.02% 20,960,982
2021-09-27 2021-09-23 6.595 2,815,339 -705,937 0.02% 18,566,477
2021-09-24 2021-09-21 6.658 3,521,276 -1,094,990 0.02% 23,443,968
2021-09-23 2021-09-20 6.633 4,616,266 -272,018 0.03% 30,617,780
2021-09-21 2021-09-17 6.960 4,888,284 +290,258 0.03% 34,024,569
2021-09-20 2021-09-16 7.099 4,598,026 -865,222 0.03% 32,642,014
2021-09-17 2021-09-15 7.162 5,463,248 +1,756,496 0.03% 39,128,786
2021-09-16 2021-09-14 7.074 3,706,752 +107,062 0.02% 26,221,258
2021-09-15 2021-09-13 7.351 3,599,690 +278,362 0.02% 26,462,495
2021-09-14 2021-09-10 7.364 3,321,328 +203,815 0.02% 24,458,045
2021-09-13 2021-09-09 7.313 3,117,513 +15,861 0.02% 22,799,924
2021-09-10 2021-09-08 7.326 3,101,652 -82,477 0.02% 22,723,034
2021-09-09 2021-09-07 7.288 3,184,129 -1,346,487 0.02% 23,206,819
2021-09-08 2021-09-06 7.112 4,530,616 -5,552 0.03% 32,220,590
2021-09-07 2021-09-03 7.162 4,536,168 +256,157 0.03% 32,488,869
2021-09-06 2021-09-02 7.099 4,280,011 +335,776 0.03% 30,384,382
2021-09-03 2021-09-01 7.099 3,944,235 +404,457 0.03% 28,000,662
2021-09-02 2021-08-31 7.074 3,539,778 +129,268 0.02% 25,040,097
2021-09-01 2021-08-30 6.847 3,410,510 -584,481 0.02% 23,351,581
2021-08-31 2021-08-27 6.897 3,994,991 +158,611 0.03% 27,554,990
2021-08-30 2021-08-26 6.733 3,836,380 -81,684 0.02% 25,832,117
2021-08-27 2021-08-25 6.860 3,918,064 -95,167 0.02% 26,876,181
2021-08-26 2021-08-24 6.847 4,013,231 +2,234,513 0.03% 27,478,379
2021-08-25 2021-08-23 7.023 1,778,718 +478,211 0.01% 12,492,789
2021-08-24 2021-08-20 7.049 1,300,507 -307,705 0.01% 9,166,882
2021-08-23 2021-08-19 7.011 1,608,212 +544,036 0.01% 11,274,965
2021-08-20 2021-08-18 7.225 1,064,176 -224,435 0.01% 7,688,918
2021-08-19 2021-08-17 7.124 1,288,611 -229,986 0.01% 9,180,523
2021-08-17 2021-08-13 7.276 1,518,597 -3,965 0.01% 11,048,809
2021-08-16 2021-08-12 7.099 1,522,562 +53,928 0.01% 10,808,875
2021-08-13 2021-08-11 7.250 1,468,634 -13,482 0.01% 10,648,258
2021-08-12 2021-08-10 6.847 1,482,116 -184,782 0.01% 10,147,969
2021-08-11 2021-08-09 6.797 1,666,898 +5,552 0.01% 11,329,087
2021-08-10 2021-08-06 6.532 1,661,346 +29,343 0.01% 10,851,430
2021-08-09 2021-08-05 6.570 1,632,003 -697,888 0.01% 10,721,506
2021-08-06 2021-08-04 6.557 2,329,891 +9,517 0.01% 15,276,929
2021-08-05 2021-08-03 6.532 2,320,374 +88,029 0.01% 15,156,010
2021-08-04 2021-08-02 6.506 2,232,345 -32,516 0.01% 14,524,732
2021-08-03 2021-07-30 6.330 2,264,861 -618,582 0.01% 14,336,475
2021-08-02 2021-07-29 6.355 2,883,443 -1,196,719 0.02% 18,324,791
2021-07-30 2021-07-28 6.406 4,080,162 +718,508 0.03% 26,135,947
2021-07-29 2021-07-27 6.128 3,361,654 +172,885 0.02% 20,600,910
2021-07-28 2021-07-26 6.305 3,188,769 +292,637 0.02% 20,104,357
2021-07-27 2021-07-23 6.418 2,896,132 -13,482 0.02% 18,588,025
2021-07-26 2021-07-22 6.343 2,909,614 -7,137 0.02% 18,454,424
2021-07-23 2021-07-21 6.292 2,916,751 +238,709 0.02% 18,352,576
2021-07-22 2021-07-20 6.317 2,678,042 +35,688 0.02% 16,918,125
2021-07-21 2021-07-19 6.368 2,642,354 -352,909 0.02% 16,825,946
2021-07-20 2021-07-16 6.343 2,995,263 +518,657 0.02% 18,997,658
2021-07-19 2021-07-15 6.305 2,476,606 -287,879 0.02% 15,614,355
2021-07-16 2021-07-14 5.964 2,764,485 +828,742 0.02% 16,488,172
2021-07-15 2021-07-13 6.751 1,935,743 -140,371 0.01% 13,067,523
2021-07-14 2021-07-12 6.751 2,076,114 -870,427 0.01% 14,015,118
2021-07-13 2021-07-09 6.737 2,946,541 -962,106 0.02% 19,851,987
2021-07-12 2021-07-08 6.737 3,908,647 -119,886 0.03% 26,334,068
2021-07-09 2021-07-07 6.883 4,028,533 -748,723 0.03% 27,729,502
2021-07-08 2021-07-06 6.883 4,777,256 +754 0.03% 32,883,168
2021-07-07 2021-07-05 6.897 4,776,502 -498,395 0.03% 32,941,327
2021-07-06 2021-07-02 6.936 5,274,897 -682,372 0.04% 36,588,403
2021-07-05 2021-06-30 6.936 5,957,269 +73,892 0.04% 41,321,558
2021-07-02 2021-06-29 6.843 5,883,377 -430,534 0.04% 40,262,818
2021-06-30 2021-06-28 6.843 6,313,911 +1,590,151 0.04% 43,209,172
2021-06-29 2021-06-25 6.950 4,723,760 -1,273,508 0.03% 32,828,187
2021-06-28 2021-06-24 6.737 5,997,268 +75,400 0.04% 40,405,916
2021-06-25 2021-06-23 6.817 5,921,868 +1,131,002 0.04% 40,369,152
2021-06-24 2021-06-22 6.857 4,790,866 +270,687 0.03% 32,849,771
2021-06-23 2021-06-21 6.936 4,520,179 -1,314,187 0.03% 31,353,433
2021-06-22 2021-06-18 6.897 5,834,366 -281,997 0.04% 40,236,926
2021-06-21 2021-06-17 7.056 6,116,363 +1,344,799 0.04% 43,155,154
2021-06-18 2021-06-16 7.069 4,771,564 +103,110 0.03% 33,729,954
2021-06-17 2021-06-15 7.029 4,668,454 -6,786 0.03% 32,815,327
2021-06-16 2021-06-11 7.149 4,675,240 +327,991 0.03% 33,421,078
2021-06-15 2021-06-10 7.175 4,347,249 +91,988 0.03% 31,191,737
2021-06-11 2021-06-09 7.281 4,255,261 -147,516 0.03% 30,983,204
2021-06-10 2021-06-08 7.294 4,402,777 -417,231 0.03% 32,115,683
2021-06-09 2021-06-07 7.281 4,820,008 +169,462 0.03% 35,095,213
2021-06-08 2021-06-04 7.308 4,650,546 +88,972 0.03% 33,984,691
2021-06-07 2021-06-03 7.202 4,561,574 -42,978 0.03% 32,850,527
2021-06-04 2021-06-02 7.294 4,604,552 -84,448 0.03% 33,587,514
2021-06-03 2021-06-01 7.334 4,689,000 +606,971 0.03% 34,390,077
2021-06-02 2021-05-31 7.414 4,082,029 -21,112 0.03% 30,263,258
2021-06-01 2021-05-28 7.387 4,103,141 -1,373,791 0.03% 30,310,941
2021-05-31 2021-05-27 7.122 5,476,932 -1,185,649 0.04% 39,006,719
2021-05-28 2021-05-26 7.122 6,662,581 +1,727,418 0.04% 47,450,913
2021-05-27 2021-05-25 7.003 4,935,163 +67,860 0.03% 34,559,162
2021-05-26 2021-05-24 6.724 4,867,303 -434,305 0.03% 32,728,351
2021-05-25 2021-05-21 6.843 5,301,608 +22,319 0.04% 36,281,489
2021-05-24 2021-05-20 6.830 5,279,289 +1,040,748 0.04% 36,058,732
2021-05-21 2021-05-18 6.989 4,238,541 -1,258,430 0.03% 29,624,756
2021-05-18 2021-05-14 7.016 5,496,971 +290,290 0.04% 38,566,205
2021-05-17 2021-05-13 6.976 5,206,681 -82,065 0.03% 36,322,397
2021-05-14 2021-05-12 7.016 5,288,746 -701,975 0.04% 37,105,319
2021-05-13 2021-05-11 6.870 5,990,721 +291,798 0.04% 41,156,330
2021-05-12 2021-05-10 6.989 5,698,923 +1,020,918 0.04% 39,831,915
2021-05-11 2021-05-07 6.870 4,678,005 +524,785 0.03% 32,137,954
2021-05-10 2021-05-06 6.830 4,153,220 -1,415,617 0.03% 28,367,427
2021-05-07 2021-05-05 6.923 5,568,837 +292,552 0.04% 38,553,410
2021-05-06 2021-05-04 6.764 5,276,285 -190,008 0.04% 35,688,328
2021-05-05 2021-05-03 6.804 5,466,293 -2,080,290 0.04% 37,191,017
2021-05-04 2021-04-30 6.711 7,546,583 +1,866,908 0.05% 50,644,076
2021-05-03 2021-04-29 7.003 5,679,675 -53,535 0.04% 39,772,711
2021-04-30 2021-04-28 6.897 5,733,210 -285,012 0.04% 39,539,300
2021-04-29 2021-04-27 6.950 6,018,222 +31,668 0.04% 41,824,165
2021-04-28 2021-04-26 6.963 5,986,554 +1,597,729 0.04% 41,683,482
2021-04-27 2021-04-23 7.082 4,388,825 -407,915 0.03% 31,082,598
2021-04-26 2021-04-22 7.082 4,796,740 -159,848 0.03% 33,971,539
2021-04-23 2021-04-21 7.202 4,956,588 -159,094 0.03% 35,695,251
2021-04-22 2021-04-20 7.241 5,115,682 +79,170 0.03% 37,044,520
2021-04-21 2021-04-19 7.241 5,036,512 -33,930 0.03% 36,471,221
2021-04-20 2021-04-16 7.294 5,070,442 -355,135 0.03% 36,985,909
2021-04-19 2021-04-15 7.162 5,425,577 +193,024 0.04% 38,856,840
2021-04-16 2021-04-14 7.294 5,232,553 +99,529 0.03% 38,168,414
2021-04-15 2021-04-13 7.281 5,133,024 -927,422 0.03% 37,374,331
2021-04-14 2021-04-12 7.268 6,060,446 -571,533 0.04% 44,046,655
2021-04-13 2021-04-09 7.347 6,631,979 +35,438 0.04% 48,728,236
2021-04-12 2021-04-08 7.374 6,596,541 -481,053 0.04% 48,642,831
2021-04-09 2021-04-07 7.414 7,077,594 +413,193 0.05% 52,471,713
2021-04-08 2021-04-01 7.427 6,664,401 +2,807,901 0.04% 49,496,778
2021-04-07 2021-03-31 7.706 3,856,500 +858,953 0.03% 29,716,472
2021-04-01 2021-03-30 7.851 2,997,547 +432,043 0.02% 23,535,070
2021-03-31 2021-03-29 7.878 2,565,504 +112,347 0.02% 20,210,959
2021-03-30 2021-03-26 7.692 2,453,157 +698,959 0.02% 18,870,401
2021-03-29 2021-03-25 7.599 1,754,198 +208,858 0.01% 13,330,947
2021-03-26 2021-03-24 7.679 1,545,340 +318,943 0.01% 11,866,712
2021-03-25 2021-03-23 7.785 1,226,397 +111,592 0.01% 9,547,660
2021-03-24 2021-03-22 7.918 1,114,805 -217,152 0.01% 8,826,754
2021-03-23 2021-03-19 7.825 1,331,957 -93,496 0.01% 10,422,454
2021-03-22 2021-03-18 8.064 1,425,453 -73,893 0.01% 11,494,346
2021-03-19 2021-03-17 8.103 1,499,346 +205,843 0.01% 12,149,848
2021-03-18 2021-03-16 8.170 1,293,503 -359,659 0.01% 10,567,590
2021-03-17 2021-03-15 8.090 1,653,162 -474,427 0.01% 13,374,361
2021-03-16 2021-03-12 7.931 2,127,589 -778,129 0.01% 16,873,948
2021-03-15 2021-03-11 7.984 2,905,718 -325,729 0.02% 23,199,453
2021-03-12 2021-03-10 7.838 3,231,447 +397,359 0.02% 25,328,665
2021-03-11 2021-03-09 7.812 2,834,088 +1,633,167 0.02% 22,138,919
2021-03-10 2021-03-08 8.090 1,200,921 +614,511 0.01% 9,715,654
2021-03-09 2021-03-05 8.170 586,410 -211,120 0.00% 4,790,820
2021-03-08 2021-03-04 7.984 797,530 +510,459 0.01% 6,367,534
2021-03-05 2021-03-03 8.196 287,071 -542,881 0.00% 2,352,911
2021-03-04 2021-03-02 7.679 829,952 -534,588 0.01% 6,373,226
2021-03-03 2021-03-01 7.798 1,364,540 +778,130 0.01% 10,641,219
2021-03-02 2021-02-26 7.653 586,410 +196,794 0.00% 4,487,505
2021-03-01 2021-02-25 8.236 389,616 -1,219,220 0.00% 3,208,900
2021-02-26 2021-02-24 7.759 1,608,836 +1,008,100 0.01% 12,482,323
2021-02-25 2021-02-23 8.037 600,736 -571,534 0.00% 4,828,187
2021-02-24 2021-02-22 7.706 1,172,270 +717,810 0.01% 9,032,991
2021-02-23 2021-02-19 7.798 454,460 +11,310 0.00% 3,544,058
2021-02-22 2021-02-18 8.024 443,150 +57,304 0.00% 3,555,772
2021-02-19 2021-02-17 8.037 385,846 -214,136 0.00% 3,101,090
2021-02-18 2021-02-16 7.944 599,982 -12,818 0.00% 4,766,426
2021-02-17 2021-02-11 7.918 612,800 +51,272 0.00% 4,852,001
2021-02-16 2021-02-09 7.785 561,528 +68,614 0.00% 4,371,569
2021-02-10 2021-02-08 7.825 492,914 -281,243 0.00% 3,857,012
2021-02-09 2021-02-05 7.679 774,157 -42,978 0.01% 5,944,775
2021-02-08 2021-02-04 7.440 817,135 -388,194 0.01% 6,079,732
2021-02-05 2021-02-03 7.334 1,205,329 -47,604 0.01% 8,840,127
2021-02-04 2021-02-02 7.215 1,252,933 +465,219 0.01% 9,039,711
2021-02-03 2021-02-01 7.281 787,714 +74,646 0.01% 5,735,466
2021-02-02 2021-01-29 7.347 713,068 -260,884 0.00% 5,239,242
2021-02-01 2021-01-28 7.095 973,952 -607,725 0.01% 6,910,654
2021-01-29 2021-01-27 7.255 1,581,677 +463,711 0.01% 11,474,477
2021-01-28 2021-01-26 7.122 1,117,966 -151,555 0.01% 7,962,156
2021-01-27 2021-01-25 7.003 1,269,521 +326,483 0.01% 8,889,997
2021-01-26 2021-01-22 6.989 943,038 -507,443 0.01% 6,591,247
2021-01-25 2021-01-21 7.255 1,450,481 -622,051 0.01% 10,522,699
2021-01-22 2021-01-20 6.950 2,072,532 +2,028,264 0.01% 14,403,244
2021-01-21 2021-01-19 7.042 44,268 -1,493,677 0.00% 311,754
2021-01-20 2021-01-18 7.016 1,537,945 +254,852 0.01% 10,790,070
2021-01-19 2021-01-15 6.989 1,283,093 -8,294 0.01% 8,968,019
2021-01-18 2021-01-14 6.353 1,291,387 -750,985 0.01% 8,203,888
2021-01-15 2021-01-13 6.353 2,042,372 -604,709 0.01% 12,974,725
2021-01-14 2021-01-12 6.432 2,647,081 -5,147,569 0.02% 17,026,946
2021-01-13 2021-01-11 6.233 7,794,650 +7,248,739 0.05% 48,587,244
2021-01-12 2021-01-08 5.862 545,911 -1,059,894 0.00% 3,200,162
2021-01-11 2021-01-07 5.836 1,605,805 -165,881 0.01% 9,370,727
2021-01-08 2021-01-06 5.915 1,771,686 -842,219 0.01% 10,479,713
2021-01-07 2021-01-05 5.822 2,613,905 +1,864,904 0.02% 15,218,859
2021-01-06 2021-01-04 5.809 749,001 +11,385 0.01% 4,350,952
2021-01-05 2020-12-31 5.809 737,616 +119,133 0.00% 4,284,816
2021-01-04 2020-12-29 5.836 618,483 -159,095 0.00% 3,609,177
2020-12-30 2020-12-28 5.822 777,578 +226,955 0.01% 4,527,269
2020-12-29 2020-12-24 5.703 550,623 -449,385 0.00% 3,140,151
2020-12-28 2020-12-22 5.557 1,000,008 -529,912 0.01% 5,557,063
2020-12-23 2020-12-21 5.504 1,529,920 +339,979 0.01% 8,420,630
2020-12-22 2020-12-18 5.597 1,189,941 -87,404 0.01% 6,659,869
2020-12-21 2020-12-17 5.676 1,277,345 -129,081 0.01% 7,250,697
2020-12-18 2020-12-16 5.663 1,406,426 -206,404 0.01% 7,964,757
2020-12-17 2020-12-15 5.584 1,612,830 +383,033 0.01% 9,005,306
2020-12-16 2020-12-14 5.610 1,229,797 -541,373 0.01% 6,899,245
2020-12-15 2020-12-11 5.690 1,771,170 -3,770 0.01% 10,077,326
2020-12-14 2020-12-10 5.650 1,774,940 +49,010 0.01% 10,028,156
2020-12-11 2020-12-09 5.743 1,725,930 +443,353 0.01% 9,911,488
2020-12-10 2020-12-08 5.729 1,282,577 -1,407,457 0.01% 7,348,437
2020-12-09 2020-12-07 5.928 2,690,034 +562,485 0.02% 15,947,517
2020-12-08 2020-12-04 5.889 2,127,549 +194,533 0.01% 12,528,248
2020-12-07 2020-12-03 5.955 1,933,016 +435,059 0.01% 11,510,908
2020-12-04 2020-12-02 6.008 1,497,957 +1,063,896 0.01% 8,999,644
2020-12-03 2020-12-01 6.154 434,061 -775,424 0.00% 2,671,139
2020-12-02 2020-11-30 5.809 1,209,485 +666,651 0.01% 7,025,907
2020-12-01 2020-11-27 5.836 542,834 -929,562 0.00% 3,167,725
2020-11-30 2020-11-26 5.690 1,472,396 -147,784 0.01% 8,377,409
2020-11-27 2020-11-25 5.597 1,620,180 +1,058,806 0.01% 9,067,833
2020-11-26 2020-11-24 5.570 561,374 +76,268 0.00% 3,127,011
2020-11-25 2020-11-23 5.676 485,106 -777,904 0.00% 2,753,647
2020-11-24 2020-11-20 5.584 1,263,010 -400,639 0.01% 7,052,071
2020-11-23 2020-11-19 5.676 1,663,649 +6,786 0.01% 9,443,506
2020-11-20 2020-11-18 5.729 1,656,863 -78,830 0.01% 9,492,883
2020-11-19 2020-11-17 5.584 1,735,693 -209,537 0.01% 9,691,317
2020-11-18 2020-11-16 5.424 1,945,230 +98,774 0.01% 10,551,691
2020-11-17 2020-11-13 5.438 1,846,456 +254,098 0.01% 10,040,391
2020-11-16 2020-11-12 5.676 1,592,358 -137,228 0.01% 9,038,831
2020-11-13 2020-11-11 5.663 1,729,586 -1,334,847 0.01% 9,794,851
2020-11-12 2020-11-10 5.557 3,064,433 +226,955 0.02% 17,029,109
2020-11-11 2020-11-09 5.477 2,837,478 +88,218 0.02% 15,542,123
2020-11-10 2020-11-06 5.424 2,749,260 +679,355 0.02% 14,913,065
2020-11-09 2020-11-05 5.385 2,069,905 +453,909 0.01% 11,145,620
2020-11-06 2020-11-04 5.358 1,615,996 -255,795 0.01% 8,658,635
2020-11-05 2020-11-03 5.318 1,871,791 +39,208 0.01% 9,954,731
2020-11-04 2020-11-02 5.491 1,832,583 -75,852 0.01% 10,062,173
2020-11-03 2020-10-30 5.040 1,908,435 +18,096 0.01% 9,618,088
2020-11-02 2020-10-29 4.973 1,890,339 -104,052 0.01% 9,401,535
2020-10-30 2020-10-28 5.066 1,994,391 +81,432 0.01% 10,104,189
2020-10-29 2020-10-27 5.106 1,912,959 -1,655,966 0.01% 9,767,742
2020-10-28 2020-10-23 5.358 3,568,925 +275,210 0.02% 19,122,584
2020-10-27 2020-10-22 5.292 3,293,715 -1,062,388 0.02% 17,429,571
2020-10-23 2020-10-21 5.027 4,356,103 +2,130,432 0.03% 21,896,018
2020-10-22 2020-10-20 4.907 2,225,671 -319,132 0.01% 10,921,706
2020-10-21 2020-10-19 4.973 2,544,803 +854,284 0.02% 12,656,488
2020-10-20 2020-10-16 4.841 1,690,519 +542,580 0.01% 8,183,530
2020-10-19 2020-10-15 4.615 1,147,939 +33,176 0.01% 5,298,169
2020-10-16 2020-10-14 4.509 1,114,763 -187,935 0.01% 5,026,773
2020-10-15 2020-10-12 4.443 1,302,698 -539,111 0.01% 5,787,838
2020-10-14 2020-10-09 4.191 1,841,809 +487,650 0.01% 7,718,972
2020-10-12 2020-10-08 4.324 1,354,159 -4,185 0.01% 5,854,840
2020-10-09 2020-10-07 4.271 1,358,344 -76,587 0.01% 5,800,874
2020-10-08 2020-10-06 4.284 1,434,931 -556,453 0.01% 6,146,973
2020-10-07 2020-10-05 4.257 1,991,384 +601,316 0.01% 8,477,891
2020-10-06 2020-09-30 4.310 1,390,068 -24,430 0.01% 5,991,660
2020-10-05 2020-09-29 4.191 1,414,498 -90,178 0.01% 5,928,123
2020-09-30 2020-09-28 4.310 1,504,676 -1,433 0.01% 6,485,659
2020-09-29 2020-09-25 4.191 1,506,109 -58,133 0.01% 6,312,062
2020-09-28 2020-09-24 4.111 1,564,242 -1,565,534 0.01% 6,431,221
2020-09-25 2020-09-23 4.085 3,129,776 -52,780 0.02% 12,784,736
2020-09-24 2020-09-22 4.257 3,182,556 +354,381 0.02% 13,549,051
2020-09-23 2020-09-21 4.297 2,828,175 +517,245 0.02% 12,152,876
2020-09-22 2020-09-18 4.483 2,310,930 +636,377 0.02% 10,359,321
2020-09-21 2020-09-17 4.509 1,674,553 -174,174 0.01% 7,551,020
2020-09-18 2020-09-16 4.509 1,848,727 +378,509 0.01% 8,336,418
2020-09-17 2020-09-15 4.562 1,470,218 +283,504 0.01% 6,707,612
2020-09-16 2020-09-14 4.642 1,186,714 -88,972 0.01% 5,508,608
2020-09-15 2020-09-11 4.562 1,275,686 +237,510 0.01% 5,820,094
2020-09-14 2020-09-10 4.602 1,038,176 +153,817 0.01% 4,777,803
2020-09-11 2020-09-09 4.682 884,359 +327,990 0.01% 4,140,293
2020-09-10 2020-09-08 4.828 556,369 -58,746 0.00% 2,685,914
2020-09-09 2020-09-07 4.629 615,115 -59,566 0.00% 2,847,145
2020-09-08 2020-09-04 4.695 674,681 -7,013 0.00% 3,167,594
2020-09-04 2020-09-02 4.695 681,694 -71,630 0.00% 3,200,520
2020-09-03 2020-09-01 4.867 753,324 +76,908 0.01% 3,666,702
2020-09-02 2020-08-31 4.867 676,416 -1,039,768 0.00% 3,292,363
2020-09-01 2020-08-28 5.318 1,716,184 -554,945 0.01% 9,127,167
2020-08-31 2020-08-27 5.385 2,271,129 +590,383 0.02% 12,229,132
2020-08-28 2020-08-26 5.451 1,680,746 -21,866 0.01% 9,161,608
2020-08-27 2020-08-25 5.504 1,702,612 +399,621 0.01% 9,371,122
2020-08-26 2020-08-24 5.544 1,302,991 +355,135 0.01% 7,223,463
2020-08-25 2020-08-21 5.610 947,856 +33,176 0.01% 5,317,537
2020-08-24 2020-08-20 5.610 914,680 +202,826 0.01% 5,131,417
2020-08-21 2020-08-19 5.703 711,854 +150,047 0.00% 4,059,637
2020-08-20 2020-08-18 5.822 561,807 -139,981 0.00% 3,270,992
2020-08-19 2020-08-17 5.782 701,788 +31,668 0.00% 4,058,076
2020-08-18 2020-08-14 5.690 670,120 +49,765 0.00% 3,812,744
2020-08-17 2020-08-13 5.690 620,355 +47,502 0.00% 3,529,599
2020-08-14 2020-08-12 5.663 572,853 -10,556 0.00% 3,244,134
2020-08-13 2020-08-11 5.703 583,409 -40,867 0.00% 3,327,127
2020-08-12 2020-08-10 5.623 624,276 +24,128 0.00% 3,510,511
2020-08-11 2020-08-07 5.623 600,148 -95,758 0.00% 3,374,831
2020-08-10 2020-08-06 5.676 695,906 +112,346 0.00% 3,950,228
2020-08-07 2020-08-05 5.756 583,560 -26,099 0.00% 3,358,946
2020-08-06 2020-08-04 5.782 609,659 -332,666 0.00% 3,525,342
2020-08-05 2020-08-03 5.650 942,325 -186,992 0.01% 5,324,001
2020-08-04 2020-07-31 5.663 1,129,317 +502,165 0.01% 6,395,456
2020-08-03 2020-07-30 5.743 627,152 -2,413 0.00% 3,601,542
2020-07-31 2020-07-29 5.942 629,565 -174,099 0.00% 3,740,644
2020-07-30 2020-07-28 5.889 803,664 -1,385,063 0.01% 4,732,442
2020-07-29 2020-07-27 5.875 2,188,727 +279,735 0.01% 12,859,471
2020-07-28 2020-07-24 5.849 1,908,992 -73,138 0.01% 11,165,302
2020-07-27 2020-07-23 5.836 1,982,130 +360,412 0.01% 11,566,783
2020-07-24 2020-07-22 5.902 1,621,718 +146,277 0.01% 9,571,128
2020-07-23 2020-07-21 5.875 1,475,441 +328,717 0.01% 8,668,688
2020-07-22 2020-07-20 5.942 1,146,724 +447,123 0.01% 6,813,413
2020-07-21 2020-07-17 6.008 699,601 -1,314,451 0.00% 4,203,165
2020-07-20 2020-07-16 6.061 2,014,052 +96,512 0.01% 12,207,161
2020-07-17 2020-07-15 6.048 1,917,540 +407,915 0.01% 11,596,770
2020-07-16 2020-07-14 6.127 1,509,625 +535,341 0.01% 9,249,938
2020-07-15 2020-07-13 6.101 974,284 -214,890 0.01% 5,943,896
2020-07-14 2020-07-10 6.141 1,189,174 +603,201 0.01% 7,302,208
2020-07-13 2020-07-09 6.207 585,973 -1,230,387 0.00% 3,637,067
2020-07-10 2020-07-08 6.340 1,816,360 +96,512 0.01% 11,514,832
2020-07-09 2020-07-07 6.313 1,719,848 +139,490 0.01% 10,857,374
2020-07-08 2020-07-06 6.419 1,580,358 +733,387 0.01% 10,144,453
2020-07-07 2020-07-03 6.021 846,971 +247,313 0.01% 5,099,789
2020-07-06 2020-07-02 5.928 599,658 +418,320 0.00% 3,554,995
2020-07-03 2020-06-30 5.902 181,338 -1,860,122 0.00% 1,070,229
2020-07-02 2020-06-29 6.088 2,041,460 -303,862 0.01% 12,427,431
2020-06-30 2020-06-26 6.088 2,345,322 -232,233 0.02% 14,277,197
2020-06-29 2020-06-24 5.995 2,577,555 +90,480 0.02% 15,451,625
2020-06-26 2020-06-23 6.048 2,487,075 +193,025 0.02% 15,041,166
2020-06-24 2020-06-22 6.021 2,294,050 -3,255,779 0.02% 13,812,952
2020-06-23 2020-06-19 6.114 5,549,829 +3,850,686 0.04% 33,931,910
2020-06-22 2020-06-18 6.114 1,699,143 +76,908 0.01% 10,388,639
2020-06-19 2020-06-17 6.127 1,622,235 -89,688 0.01% 9,939,935
2020-06-18 2020-06-16 6.101 1,711,923 +65,598 0.01% 10,444,072
2020-06-17 2020-06-15 6.061 1,646,325 -1,418,616 0.01% 9,978,369
2020-06-16 2020-06-12 6.127 3,064,941 +190,008 0.02% 18,779,840
2020-06-15 2020-06-11 6.260 2,874,933 -89,726 0.02% 17,996,892
2020-06-12 2020-06-10 6.459 2,964,659 +557,207 0.02% 19,148,356
2020-06-11 2020-06-09 6.552 2,407,452 +196,040 0.02% 15,772,930
2020-06-10 2020-06-08 6.512 2,211,412 -67,106 0.01% 14,400,545
2020-06-09 2020-06-05 6.565 2,278,518 +350,611 0.02% 14,958,410
2020-06-08 2020-06-04 6.419 1,927,907 -4,308,410 0.01% 12,375,399
2020-06-05 2020-06-03 6.340 6,236,317 -2,115,841 0.04% 39,535,193
2020-06-04 2020-06-02 6.366 8,352,158 +46,748 0.06% 53,170,130
2020-06-03 2020-06-01 6.936 8,305,410 +760,033 0.06% 57,604,653
2020-06-02 2020-05-29 6.852 7,545,377 +1,814,832 0.05% 51,703,960
2020-06-01 2020-05-28 6.852 5,730,545 -40,854 0.04% 39,268,001
2020-05-29 2020-05-27 6.686 5,771,399 -135,257 0.04% 38,585,321
2020-05-28 2020-05-26 6.713 5,906,656 -95,688 0.04% 39,653,795
2020-05-27 2020-05-25 6.658 6,002,344 +2,868,470 0.04% 39,962,471
2020-05-26 2020-05-22 6.505 3,133,874 -605,782 0.02% 20,385,592
2020-05-25 2020-05-21 6.713 3,739,656 +697,153 0.03% 25,105,838
2020-05-22 2020-05-20 6.672 3,042,503 +572,686 0.02% 20,298,699
2020-05-21 2020-05-19 6.672 2,469,817 -43,886 0.02% 16,477,904
2020-05-20 2020-05-18 6.491 2,513,703 -10,073 0.02% 16,316,492
2020-05-19 2020-05-15 6.477 2,523,776 +2,192,649 0.02% 16,346,797
2020-05-18 2020-05-14 6.338 331,127 -222,276 0.00% 2,098,724
2020-05-15 2020-05-13 6.338 553,403 +218,714 0.00% 3,507,537
2020-05-14 2020-05-12 6.255 334,689 -19,137 0.00% 2,093,389
2020-05-13 2020-05-11 6.380 353,826 -417,284 0.00% 2,257,347
2020-05-12 2020-05-08 6.310 771,110 +374,045 0.01% 4,865,955
2020-05-11 2020-05-07 6.213 397,065 -16,260 0.00% 2,466,977
2020-05-08 2020-05-06 6.102 413,325 -36,764 0.00% 2,522,041
2020-05-07 2020-05-05 5.963 450,089 -1,149,547 0.00% 2,683,809
2020-05-06 2020-05-04 5.921 1,599,636 -22,303 0.01% 9,471,673
2020-05-05 2020-04-29 6.463 1,621,939 +392,104 0.01% 10,482,948
2020-05-04 2020-04-28 6.463 1,229,835 +582,039 0.01% 7,948,693
2020-04-29 2020-04-27 6.380 647,796 +126,624 0.00% 4,132,824
2020-04-28 2020-04-24 6.157 521,172 -1,457,256 0.00% 3,209,081
2020-04-27 2020-04-23 6.241 1,978,428 +481,316 0.01% 12,347,031
2020-04-24 2020-04-22 6.352 1,497,112 -258,285 0.01% 9,509,692
2020-04-23 2020-04-21 6.408 1,755,397 +1,119,674 0.01% 11,247,920
2020-04-22 2020-04-20 6.491 635,723 -334,821 0.00% 4,126,490
2020-04-21 2020-04-17 6.533 970,544 +437,933 0.01% 6,340,289
2020-04-20 2020-04-16 6.435 532,611 -385,628 0.00% 3,427,576
2020-04-17 2020-04-15 6.491 918,239 +277,818 0.01% 5,960,306
2020-04-16 2020-04-14 6.491 640,421 -67,629 0.00% 4,156,984
2020-04-15 2020-04-09 6.533 708,050 -36,692 0.00% 4,625,490
2020-04-14 2020-04-08 6.435 744,742 +33,095 0.01% 4,792,728
2020-04-09 2020-04-07 6.547 711,647 +136,696 0.00% 4,658,879
2020-04-08 2020-04-06 6.491 574,951 -8,885 0.00% 3,732,017
2020-04-07 2020-04-03 6.408 583,836 +52,362 0.00% 3,741,000
2020-04-06 2020-04-02 6.422 531,474 -7,339 0.00% 3,412,872
2020-04-03 2020-04-01 6.380 538,813 -80,471 0.00% 3,437,532
2020-04-02 2020-03-31 6.561 619,284 -82,737 0.00% 4,062,822
2020-04-01 2020-03-30 6.602 702,021 -48,204 0.00% 4,634,892
2020-03-31 2020-03-27 6.602 750,225 -92,090 0.01% 4,953,145
2020-03-30 2020-03-26 6.658 842,315 -24,857 0.01% 5,607,974
2020-03-27 2020-03-25 6.936 867,172 -635,495 0.01% 6,014,531
2020-03-26 2020-03-24 6.964 1,502,667 +751,831 0.01% 10,463,968
2020-03-25 2020-03-23 6.755 750,836 +79,140 0.01% 5,071,977
2020-03-24 2020-03-20 6.977 671,696 -928,299 0.00% 4,686,757
2020-03-23 2020-03-19 6.616 1,599,995 +772,177 0.01% 10,585,747
2020-03-20 2020-03-18 6.658 827,818 -944,127 0.01% 5,511,456
2020-03-19 2020-03-17 6.894 1,771,945 -62,592 0.01% 12,215,967
2020-03-18 2020-03-16 6.686 1,834,537 +757,587 0.01% 12,264,998
2020-03-17 2020-03-13 6.811 1,076,950 +222,311 0.01% 7,334,788
2020-03-16 2020-03-12 6.797 854,639 -1,395,744 0.01% 5,808,815
2020-03-13 2020-03-11 6.852 2,250,383 -519,447 0.02% 15,420,530
2020-03-12 2020-03-10 6.922 2,769,830 +650,388 0.02% 19,172,485
2020-03-11 2020-03-09 6.644 2,119,442 -43,167 0.01% 14,081,385
2020-03-10 2020-03-06 6.866 2,162,609 +808,581 0.02% 14,849,126
2020-03-09 2020-03-05 7.089 1,354,028 -935,292 0.01% 9,598,288
2020-03-06 2020-03-04 6.936 2,289,320 +241,907 0.02% 15,878,263
2020-03-05 2020-03-03 6.839 2,047,413 -774,135 0.01% 14,001,240
2020-03-04 2020-03-02 6.880 2,821,548 -351,814 0.02% 19,412,818
2020-03-03 2020-02-28 6.839 3,173,362 +1,876,168 0.02% 21,701,046
2020-03-02 2020-02-27 6.866 1,297,194 -838,281 0.01% 8,906,926
2020-02-28 2020-02-26 6.769 2,135,475 -289,221 0.01% 14,455,043
2020-02-27 2020-02-25 6.852 2,424,696 -91,371 0.02% 16,614,993
2020-02-26 2020-02-24 6.880 2,516,067 -621,610 0.02% 17,311,047
2020-02-25 2020-02-21 6.964 3,137,677 -284,185 0.02% 21,849,520
2020-02-24 2020-02-20 6.991 3,421,862 -206,483 0.02% 23,923,594
2020-02-21 2020-02-19 7.005 3,628,345 -89,932 0.03% 25,417,630
2020-02-20 2020-02-18 6.936 3,718,277 +806,366 0.03% 25,789,221
2020-02-19 2020-02-17 7.005 2,911,911 +50,536 0.02% 20,398,798
2020-02-18 2020-02-14 7.061 2,861,375 +100,723 0.02% 20,203,864
2020-02-17 2020-02-13 7.200 2,760,652 +137,309 0.02% 19,876,383
2020-02-14 2020-02-12 7.186 2,623,343 -11,620 0.02% 18,851,311
2020-02-13 2020-02-11 7.200 2,634,963 -307,207 0.02% 18,971,437
2020-02-12 2020-02-10 7.019 2,942,170 +306,516 0.02% 20,651,666
2020-02-11 2020-02-07 7.075 2,635,654 -279,663 0.02% 18,646,706
2020-02-10 2020-02-06 7.130 2,915,317 +195,692 0.02% 20,787,348
2020-02-07 2020-02-05 7.019 2,719,625 +293,376 0.02% 19,089,579
2020-02-06 2020-02-04 6.894 2,426,249 -39,624 0.02% 16,726,805
2020-02-05 2020-02-03 6.713 2,465,873 +138,855 0.02% 16,554,413
2020-02-04 2020-01-31 6.741 2,327,018 +402,175 0.02% 15,686,911
2020-02-03 2020-01-30 6.825 1,924,843 -49,030 0.01% 13,136,291
2020-01-31 2020-01-29 6.950 1,973,873 -98,008 0.01% 13,717,822
2020-01-30 2020-01-24 7.130 2,071,881 -238,859 0.01% 14,773,320
2020-01-29 2020-01-22 7.172 2,310,740 -110,077 0.02% 16,572,832
2020-01-23 2020-01-21 6.977 2,420,817 +3,520 0.02% 16,891,243
2020-01-22 2020-01-20 7.186 2,417,297 -892,845 0.02% 17,370,667
2020-01-21 2020-01-17 7.381 3,310,142 +72,665 0.02% 24,430,766
2020-01-20 2020-01-16 7.367 3,237,477 +407,932 0.02% 23,849,457
2020-01-17 2020-01-15 7.367 2,829,545 +10,792 0.02% 20,844,353
2020-01-16 2020-01-14 7.422 2,818,753 +68,348 0.02% 20,921,568
2020-01-15 2020-01-13 7.464 2,750,405 -305,685 0.02% 20,528,957
2020-01-14 2020-01-10 7.394 3,056,090 +802,589 0.02% 22,598,193
2020-01-13 2020-01-09 7.325 2,253,501 -115,832 0.02% 16,506,854
2020-01-10 2020-01-08 7.228 2,369,333 -2,582,314 0.02% 17,124,795
2020-01-09 2020-01-07 7.353 4,951,647 -451,098 0.03% 36,408,375
2020-01-08 2020-01-06 7.325 5,402,745 +1,123,070 0.04% 39,575,010
2020-01-07 2020-01-03 7.381 4,279,675 -1,006,519 0.03% 31,586,482
2020-01-06 2020-01-02 7.436 5,286,194 +2,585,036 0.04% 39,309,075
2020-01-03 2019-12-31 7.367 2,701,158 -359,727 0.02% 19,898,567
2020-01-02 2019-12-27 7.353 3,060,885 +144,610 0.02% 22,506,016
2019-12-30 2019-12-24 7.325 2,916,275 -19,425 0.02% 21,361,662
2019-12-27 2019-12-20 7.492 2,935,700 +330,230 0.02% 21,993,603
2019-12-23 2019-12-19 7.450 2,605,470 -2,842,968 0.02% 19,410,951
2019-12-20 2019-12-18 7.464 5,448,438 +89,932 0.04% 40,667,010
2019-12-19 2019-12-17 7.394 5,358,506 -243,257 0.04% 39,623,360
2019-12-18 2019-12-16 7.325 5,601,763 -287,063 0.04% 41,032,813
2019-12-17 2019-12-13 7.450 5,888,826 +2,080,743 0.04% 43,872,204
2019-12-16 2019-12-12 7.381 3,808,083 +905,075 0.03% 28,105,859
2019-12-13 2019-12-11 7.353 2,903,008 +39,570 0.02% 21,345,181
2019-12-12 2019-12-10 7.242 2,863,438 -217,276 0.02% 20,735,831
2019-12-11 2019-12-09 7.242 3,080,714 -286,996 0.02% 22,309,254
2019-12-10 2019-12-06 7.255 3,367,710 +25,181 0.02% 24,434,369
2019-12-09 2019-12-05 7.228 3,342,529 -317,280 0.02% 24,158,751
2019-12-06 2019-12-04 7.033 3,659,809 +824,106 0.03% 25,739,783
2019-12-05 2019-12-03 7.033 2,835,703 +387,787 0.02% 19,943,767
2019-12-04 2019-12-02 7.061 2,447,916 -132,380 0.02% 17,284,474
2019-12-03 2019-11-29 7.061 2,580,296 -2,085,603 0.02% 18,219,195
2019-12-02 2019-11-28 7.144 4,665,899 +1,907,897 0.03% 33,334,535
2019-11-29 2019-11-27 7.200 2,758,002 +116,552 0.02% 19,857,304
2019-11-28 2019-11-26 7.144 2,641,450 +88,493 0.02% 18,871,284
2019-11-27 2019-11-25 7.228 2,552,957 +23,023 0.02% 18,451,972
2019-11-26 2019-11-22 7.214 2,529,934 -202,887 0.02% 18,250,404
2019-11-25 2019-11-21 7.158 2,732,821 -84,896 0.02% 19,562,050
2019-11-22 2019-11-20 7.242 2,817,717 -222,311 0.02% 20,404,739
2019-11-21 2019-11-19 7.242 3,040,028 -1,452,006 0.02% 22,014,623
2019-11-20 2019-11-18 7.158 4,492,034 +1,207,966 0.03% 32,154,829
2019-11-19 2019-11-15 7.200 3,284,068 -420,881 0.02% 23,644,920
2019-11-18 2019-11-14 7.186 3,704,949 -707,945 0.03% 26,623,719
2019-11-15 2019-11-13 7.186 4,412,894 +196,412 0.03% 31,711,003
2019-11-14 2019-11-12 7.283 4,216,482 +1,223,074 0.03% 30,709,835
2019-11-13 2019-11-11 7.242 2,993,408 -378,762 0.02% 21,677,020
2019-11-12 2019-11-08 7.367 3,372,170 +600,745 0.02% 24,841,698
2019-11-11 2019-11-07 7.255 2,771,425 -3,926,762 0.02% 20,108,032
2019-11-08 2019-11-06 7.172 6,698,187 +698,592 0.05% 48,039,990
2019-11-07 2019-11-05 7.089 5,999,595 -858,152 0.04% 42,529,282
2019-11-06 2019-11-04 7.130 6,857,747 +387,786 0.05% 48,898,413
2019-11-05 2019-11-01 7.061 6,469,961 +2,878 0.05% 45,683,705
2019-11-04 2019-10-31 6.991 6,467,083 -71,226 0.05% 45,213,941
2019-11-01 2019-10-30 7.019 6,538,309 +4,046,938 0.05% 45,893,667
2019-10-31 2019-10-29 6.991 2,491,371 +359,728 0.02% 17,418,162
2019-10-30 2019-10-28 6.977 2,131,643 -872,700 0.01% 14,873,533
2019-10-29 2019-10-25 6.922 3,004,343 -182,741 0.02% 20,795,760
2019-10-28 2019-10-24 6.964 3,187,084 +93,529 0.02% 22,193,571
2019-10-25 2019-10-23 6.880 3,093,555 -33,815 0.02% 21,284,281
2019-10-24 2019-10-22 6.936 3,127,370 -222,311 0.02% 21,690,809
2019-10-23 2019-10-21 6.950 3,349,681 +10,072 0.02% 23,279,272
2019-10-22 2019-10-18 6.825 3,339,609 -212,239 0.02% 22,791,508
2019-10-21 2019-10-17 6.839 3,551,848 -223,032 0.02% 24,289,323
2019-10-18 2019-10-16 6.783 3,774,880 -109,357 0.03% 25,604,654
2019-10-17 2019-10-15 6.727 3,884,237 -178,425 0.03% 26,130,458
2019-10-16 2019-10-14 6.630 4,062,662 +105,041 0.03% 26,935,498
2019-10-15 2019-10-11 6.672 3,957,621 +1,884,020 0.03% 26,404,101
2019-10-14 2019-10-10 6.672 2,073,601 +37,412 0.01% 13,834,465
2019-10-11 2019-10-09 6.630 2,036,189 -1,858,282 0.01% 13,499,958
2019-10-10 2019-10-08 6.672 3,894,471 -141,014 0.03% 25,982,782
2019-10-09 2019-10-04 6.644 4,035,485 -53,239 0.03% 26,811,405
2019-10-08 2019-10-03 6.630 4,088,724 +42,448 0.03% 27,108,290
2019-10-04 2019-10-02 6.630 4,046,276 -64,032 0.03% 26,826,859
2019-10-03 2019-09-30 6.644 4,110,308 -33,095 0.03% 27,308,523
2019-10-02 2019-09-27 6.630 4,143,403 +382,031 0.03% 27,470,812
2019-09-30 2019-09-26 6.672 3,761,372 -1,460,495 0.03% 25,094,784
2019-09-27 2019-09-25 6.547 5,221,867 +2,303,697 0.04% 34,185,557
2019-09-26 2019-09-24 6.588 2,918,170 +66,910 0.02% 19,225,820
2019-09-25 2019-09-23 6.602 2,851,260 +65,470 0.02% 18,824,627
2019-09-24 2019-09-20 6.602 2,785,790 +2,224,557 0.02% 18,392,380
2019-09-23 2019-09-19 6.561 561,233 -2,254,774 0.00% 3,681,978
2019-09-20 2019-09-18 6.561 2,816,007 -5,816,617 0.02% 18,474,457
2019-09-19 2019-09-17 6.574 8,632,624 +4,581,789 0.06% 56,754,449
2019-09-18 2019-09-16 6.616 4,050,835 -5,944,334 0.03% 26,800,781
2019-09-17 2019-09-13 6.672 9,995,169 +189,217 0.07% 66,684,872
2019-09-16 2019-09-12 6.658 9,805,952 +253,968 0.07% 65,286,174
2019-09-13 2019-09-11 6.713 9,551,984 +4,984,389 0.07% 64,126,370
2019-09-12 2019-09-10 6.616 4,567,595 -123,746 0.03% 30,219,723
2019-09-11 2019-09-09 6.672 4,691,341 -24,462 0.03% 31,299,268
2019-09-10 2019-09-06 6.672 4,715,803 +592,947 0.03% 31,462,471
2019-09-09 2019-09-05 6.602 4,122,856 -100,724 0.03% 27,219,975
2019-09-06 2019-09-04 6.547 4,223,580 +384,909 0.03% 27,650,155
2019-09-05 2019-09-03 6.505 3,838,671 +723,053 0.03% 24,970,238
2019-09-04 2019-09-02 6.505 3,115,618 +587,795 0.02% 20,266,838
2019-09-03 2019-08-30 6.561 2,527,823 +293,538 0.02% 16,583,821
2019-09-02 2019-08-29 6.491 2,234,285 -227,348 0.02% 14,502,784
2019-08-30 2019-08-28 6.380 2,461,633 +142,452 0.02% 15,704,783
2019-08-29 2019-08-27 6.338 2,319,181 -184,180 0.02% 14,699,259
2019-08-28 2019-08-26 6.380 2,503,361 -51,082 0.02% 15,971,000
2019-08-27 2019-08-23 6.366 2,554,443 -39,862 0.02% 16,261,389
2019-08-26 2019-08-22 6.352 2,594,305 +217,923 0.02% 16,479,088
2019-08-23 2019-08-21 6.408 2,376,382 -113,286 0.02% 15,226,957
2019-08-22 2019-08-20 6.241 2,489,668 +415,054 0.02% 15,537,592
2019-08-21 2019-08-19 6.269 2,074,614 -543,908 0.01% 13,004,983
2019-08-20 2019-08-16 6.269 2,618,522 -733,126 0.02% 16,414,540
2019-08-19 2019-08-15 6.269 3,351,648 +735,284 0.02% 21,010,234
2019-08-16 2019-08-14 6.269 2,616,364 -128,063 0.02% 16,401,012
2019-08-15 2019-08-13 6.255 2,744,427 +373,397 0.02% 17,165,646
2019-08-14 2019-08-12 6.199 2,371,030 -565,492 0.02% 14,698,325
2019-08-13 2019-08-09 6.171 2,936,522 -161,877 0.02% 18,122,252
2019-08-12 2019-08-08 6.144 3,098,399 -1,051,552 0.02% 19,035,117
2019-08-09 2019-08-07 6.032 4,149,951 -454,696 0.03% 25,033,907
2019-08-08 2019-08-06 6.046 4,604,647 +1,159,043 0.03% 27,840,789
2019-08-07 2019-08-05 6.171 3,445,604 +245,334 0.02% 21,263,966
2019-08-06 2019-08-02 6.227 3,200,270 +1,055,442 0.02% 19,927,856
2019-08-05 2019-08-01 6.352 2,144,828 -25,429 0.02% 13,623,999
2019-08-02 2019-07-31 6.352 2,170,257 -525,202 0.02% 13,785,525
2019-08-01 2019-07-30 6.310 2,695,459 -102,883 0.02% 17,009,225
2019-07-31 2019-07-29 6.283 2,798,342 +303,611 0.02% 17,580,660
2019-07-30 2019-07-26 6.394 2,494,731 +37,735 0.02% 15,950,617
2019-07-29 2019-07-25 6.394 2,456,996 -351,094 0.02% 15,709,350
2019-07-26 2019-07-24 6.366 2,808,090 -484,194 0.02% 17,876,086
2019-07-25 2019-07-23 6.366 3,292,284 +384,909 0.02% 20,958,428
2019-07-24 2019-07-22 6.408 2,907,375 +369,800 0.02% 18,629,359
2019-07-23 2019-07-19 6.519 2,537,575 +51,801 0.02% 16,541,987
2019-07-22 2019-07-18 6.519 2,485,774 -161,878 0.02% 16,204,306
2019-07-19 2019-07-17 6.519 2,647,652 -135,257 0.02% 17,259,559
2019-07-18 2019-07-16 6.616 2,782,909 -893,709 0.02% 18,412,040
2019-07-17 2019-07-15 6.505 3,676,618 -166,194 0.03% 23,916,097
2019-07-16 2019-07-12 6.533 3,842,812 -20,864 0.03% 25,104,001
2019-07-15 2019-07-11 6.561 3,863,676 +1,507,979 0.03% 25,347,705
2019-07-12 2019-07-10 6.505 2,355,697 -71,226 0.02% 15,323,615
2019-07-11 2019-07-09 6.463 2,426,923 -307,927 0.02% 15,685,736
2019-07-10 2019-07-08 6.505 2,734,850 +719 0.02% 17,789,974
2019-07-09 2019-07-05 6.533 2,734,131 -80,579 0.02% 17,861,302
2019-07-08 2019-07-04 6.519 2,814,710 -146,049 0.02% 18,348,579
2019-07-05 2019-07-03 6.533 2,960,759 -169,792 0.02% 19,341,799
2019-07-04 2019-07-02 6.519 3,130,551 -374,117 0.02% 20,407,489
2019-07-03 2019-06-28 6.449 3,504,668 +338,979 0.02% 22,602,725
2019-07-02 2019-06-27 6.477 3,165,689 -10,928,063 0.02% 20,504,544
2019-06-28 2019-06-26 6.422 14,093,752 -2,184,217 0.10% 90,503,327
2019-06-27 2019-06-25 6.408 16,277,969 +751,831 0.11% 104,303,069
2019-06-26 2019-06-24 6.477 15,526,138 +9,500,609 0.11% 100,564,640
2019-06-25 2019-06-21 6.449 6,025,529 +1,466,503 0.04% 38,860,564
2019-06-24 2019-06-20 6.435 4,559,026 -867,664 0.03% 29,339,250
2019-06-21 2019-06-19 6.338 5,426,690 -1,384,232 0.04% 34,395,038
2019-06-20 2019-06-18 6.144 6,810,922 +4,408,839 0.05% 41,843,126
2019-06-19 2019-06-17 6.130 2,402,083 -531,491 0.02% 14,723,889
2019-06-18 2019-06-14 6.088 2,933,574 +226,628 0.02% 17,859,410
2019-06-17 2019-06-13 6.102 2,706,946 -11,160,408 0.02% 16,517,338
2019-06-14 2019-06-12 6.046 13,867,354 +609,566 0.10% 83,845,315
2019-06-13 2019-06-11 6.074 13,257,788 -2,292,905 0.09% 80,528,285
2019-06-12 2019-06-10 6.005 15,550,693 -12,950 0.11% 93,374,747
2019-06-11 2019-06-06 5.963 15,563,643 +461,890 0.11% 92,803,530
2019-06-10 2019-06-05 6.005 15,101,753 +641,755 0.11% 90,679,069
2019-06-06 2019-06-04 6.060 14,459,998 +1,479,201 0.10% 87,629,567
2019-06-05 2019-06-03 6.840 12,980,797 -1,054,003 0.09% 88,784,155
2019-06-04 2019-05-31 6.840 14,034,800 +564,407 0.10% 95,993,170
2019-06-03 2019-05-30 6.854 13,470,393 +1,427,642 0.10% 92,329,267
2019-05-31 2019-05-29 6.898 12,042,751 -14,399 0.09% 83,070,746
2019-05-30 2019-05-28 6.942 12,057,150 -1,113,589 0.09% 83,697,576
2019-05-29 2019-05-27 6.781 13,170,739 -452,567 0.10% 89,314,991
2019-05-28 2019-05-24 6.781 13,623,306 -294,168 0.10% 92,383,992
2019-05-27 2019-05-23 6.694 13,917,474 -378,511 0.10% 93,161,048
2019-05-24 2019-05-22 6.665 14,295,985 -108,341 0.10% 95,277,762
2019-05-23 2019-05-21 6.650 14,404,326 +41,828 0.11% 95,789,752
2019-05-22 2019-05-20 6.621 14,362,498 -268,112 0.11% 95,092,682
2019-05-21 2019-05-17 6.490 14,630,610 +9,989,843 0.11% 94,947,538
2019-05-20 2019-05-16 6.519 4,640,767 -505,366 0.03% 30,252,311
2019-05-17 2019-05-15 6.621 5,146,133 -3,476,468 0.04% 34,072,039
2019-05-16 2019-05-14 6.606 8,622,601 +4,036,005 0.06% 56,963,643
2019-05-15 2019-05-10 6.708 4,586,596 -1,099,875 0.03% 30,768,731
2019-05-14 2019-05-09 6.796 5,686,471 +2,111,293 0.04% 38,644,706
2019-05-10 2019-05-08 6.913 3,575,178 -791,992 0.03% 24,713,672
2019-05-09 2019-05-07 6.971 4,367,170 +691,374 0.03% 30,443,127
2019-05-08 2019-05-06 6.985 3,675,796 -2,164,710 0.03% 25,677,230
2019-05-07 2019-05-03 7.102 5,840,506 -313,368 0.04% 41,480,186
2019-05-06 2019-05-02 7.088 6,153,874 -1,155,417 0.05% 43,616,030
2019-05-03 2019-04-30 6.956 7,309,291 -174,170 0.05% 50,845,778
2019-05-02 2019-04-29 6.971 7,483,461 -1,062,763 0.05% 52,166,495
2019-04-30 2019-04-26 6.825 8,546,224 -150,170 0.06% 58,328,578
2019-04-29 2019-04-25 6.723 8,696,394 +259,198 0.06% 58,465,733
2019-04-26 2019-04-24 6.781 8,437,196 +337,368 0.06% 57,215,323
2019-04-25 2019-04-23 6.869 8,099,828 +718,621 0.06% 55,636,265
2019-04-24 2019-04-18 6.883 7,381,207 -17,829 0.05% 50,807,830
2019-04-23 2019-04-17 6.971 7,399,036 -653,479 0.05% 51,577,976
2019-04-18 2019-04-16 6.869 8,052,515 -375,081 0.06% 55,311,280
2019-04-17 2019-04-15 6.752 8,427,596 -474,510 0.06% 56,904,415
2019-04-16 2019-04-12 6.635 8,902,106 -104,406 0.07% 59,069,789
2019-04-15 2019-04-11 6.592 9,006,512 +56,228 0.07% 59,368,535
2019-04-12 2019-04-10 6.665 8,950,284 +34,971 0.07% 59,650,526
2019-04-11 2019-04-09 6.665 8,915,313 +1,232,902 0.07% 59,417,457
2019-04-10 2019-04-08 6.738 7,682,411 -730,964 0.06% 51,760,776
2019-04-09 2019-04-04 6.694 8,413,375 +486,825 0.06% 56,317,607
2019-04-08 2019-04-03 6.708 7,926,550 -3,457,336 0.06% 53,174,486
2019-04-04 2019-04-02 6.635 11,383,886 +6,981,518 0.08% 75,537,603
2019-04-03 2019-04-01 6.665 4,402,368 +563,651 0.03% 29,340,250
2019-04-02 2019-03-29 6.548 3,838,717 -55,542 0.03% 25,135,857
2019-04-01 2019-03-28 6.577 3,894,259 +404,567 0.03% 25,613,129
2019-03-29 2019-03-27 6.650 3,489,692 -6,026,328 0.03% 23,206,690
2019-03-28 2019-03-26 6.767 9,516,020 +427,196 0.07% 64,392,397
2019-03-27 2019-03-25 6.723 9,088,824 +791,306 0.07% 61,104,034
2019-03-26 2019-03-22 6.927 8,297,518 +1,782,860 0.06% 57,478,189
2019-03-25 2019-03-21 7.015 6,514,658 +40,456 0.05% 45,698,081
2019-03-22 2019-03-20 7.015 6,474,202 -69,942 0.05% 45,414,296
2019-03-21 2019-03-19 7.044 6,544,144 +148,799 0.05% 46,095,788
2019-03-20 2019-03-18 7.000 6,395,345 +132,341 0.05% 44,767,875
2019-03-19 2019-03-15 7.000 6,263,004 +2,538,323 0.05% 43,841,478
2019-03-18 2019-03-14 7.000 3,724,681 +792,678 0.03% 26,073,035
2019-03-15 2019-03-13 7.029 2,932,003 -117,256 0.02% 20,609,749
2019-03-14 2019-03-12 7.000 3,049,259 -160,456 0.02% 21,345,032
2019-03-13 2019-03-11 6.913 3,209,715 +685,022 0.02% 22,187,383
2019-03-12 2019-03-08 6.869 2,524,693 -1,865,644 0.02% 17,341,663
2019-03-11 2019-03-07 7.117 4,390,337 -428,567 0.03% 31,244,886
2019-03-08 2019-03-06 7.146 4,818,904 -1,015,533 0.04% 34,435,438
2019-03-07 2019-03-05 7.146 5,834,437 -168,337 0.04% 41,692,343
2019-03-06 2019-03-04 7.015 6,002,774 -495,081 0.04% 42,107,391
2019-03-05 2019-03-01 6.913 6,497,855 -730,278 0.05% 44,916,884
2019-03-04 2019-02-28 6.854 7,228,133 +1,254,844 0.05% 49,543,337
2019-03-01 2019-02-27 6.898 5,973,289 -396,339 0.04% 41,203,673
2019-02-28 2019-02-26 6.927 6,369,628 +281,826 0.05% 44,123,397
2019-02-27 2019-02-25 7.000 6,087,802 -1,095,873 0.04% 42,615,052
2019-02-26 2019-02-22 7.000 7,183,675 +1,226,277 0.05% 50,286,241
2019-02-25 2019-02-21 6.956 5,957,398 +3,693,905 0.04% 41,441,575
2019-02-22 2019-02-20 6.956 2,263,493 +117,256 0.02% 15,745,585
2019-02-21 2019-02-19 6.927 2,146,237 +687,079 0.02% 14,867,315
2019-02-20 2019-02-18 6.942 1,459,158 -204,341 0.01% 10,129,092
2019-02-19 2019-02-15 6.810 1,663,499 -317,482 0.01% 11,329,238
2019-02-18 2019-02-14 6.810 1,980,981 -122,056 0.01% 13,491,445
2019-02-15 2019-02-13 6.781 2,103,037 +390,167 0.02% 14,261,366
2019-02-14 2019-02-12 6.679 1,712,870 +863,837 0.01% 11,440,662
2019-02-13 2019-02-11 6.388 849,033 -989,476 0.01% 5,423,254
2019-02-12 2019-02-08 6.271 1,838,509 +541,232 0.01% 11,529,102
2019-02-11 2019-02-04 6.431 1,297,277 -681,593 0.01% 8,343,198
2019-02-08 2019-01-31 6.417 1,978,870 -441,595 0.01% 12,697,880
2019-02-01 2019-01-30 6.358 2,420,465 +933,632 0.02% 15,390,281
2019-01-31 2019-01-29 6.373 1,486,833 +185,826 0.01% 9,475,560
2019-01-30 2019-01-28 6.519 1,301,007 -278,397 0.01% 8,481,026
2019-01-29 2019-01-25 6.606 1,579,404 -668,564 0.01% 10,434,045
2019-01-28 2019-01-24 6.446 2,247,968 -67,200 0.02% 14,490,176
2019-01-25 2019-01-23 6.271 2,315,168 +315,426 0.02% 14,518,182
2019-01-24 2019-01-22 6.271 1,999,742 -31,543 0.01% 12,540,178
2019-01-23 2019-01-21 6.300 2,031,285 +213,084 0.01% 12,797,227
2019-01-22 2019-01-18 6.110 1,818,201 -111,085 0.01% 11,110,080
2019-01-21 2019-01-17 6.125 1,929,286 -391,539 0.01% 11,816,998
2019-01-18 2019-01-16 6.227 2,320,825 -260,417 0.02% 14,452,119
2019-01-17 2019-01-15 6.154 2,581,242 -1,490,848 0.02% 15,885,557
2019-01-16 2019-01-14 6.052 4,072,090 +237,941 0.03% 24,644,881
2019-01-15 2019-01-11 6.213 3,834,149 -458,738 0.03% 23,819,895
2019-01-14 2019-01-10 6.038 4,292,887 -158,399 0.03% 25,918,571
2019-01-11 2019-01-09 6.154 4,451,286 +56,228 0.03% 27,394,237
2019-01-10 2019-01-08 6.096 4,395,058 -8,228 0.03% 26,791,816
2019-01-09 2019-01-07 6.110 4,403,286 +2,434,946 0.03% 26,906,188
2019-01-08 2019-01-04 6.110 1,968,340 -658,964 0.01% 12,027,501
2019-01-07 2019-01-03 6.067 2,627,304 -311,312 0.02% 15,939,141
2019-01-04 2019-01-02 6.052 2,938,616 -920,219 0.02% 17,784,932
2019-01-03 2018-12-31 6.023 3,858,835 +107,656 0.03% 23,241,680
2019-01-02 2018-12-27 6.081 3,751,179 +383,311 0.03% 22,812,092
2018-12-28 2018-12-24 6.067 3,367,868 -6,456,266 0.02% 20,431,942
2018-12-27 2018-12-20 6.285 9,824,134 -39,085 0.07% 61,749,410
2018-12-21 2018-12-19 6.417 9,863,219 +30,857 0.07% 63,289,638
2018-12-20 2018-12-18 6.460 9,832,362 -1,913,552 0.07% 63,521,808
2018-12-19 2018-12-17 6.490 11,745,914 -845,710 0.09% 76,226,870
2018-12-18 2018-12-14 6.490 12,591,624 -149,484 0.09% 81,715,232
2018-12-17 2018-12-13 6.592 12,741,108 +187,883 0.09% 83,985,999
2018-12-14 2018-12-12 6.548 12,553,225 -12,342 0.09% 82,198,315
2018-12-13 2018-12-11 6.475 12,565,567 -502,624 0.09% 81,362,882
2018-12-12 2018-12-10 6.475 13,068,191 +2,473,586 0.10% 84,617,406
2018-12-11 2018-12-07 6.519 10,594,605 +368,225 0.08% 69,064,291
2018-12-10 2018-12-06 6.621 10,226,380 +5,157,522 0.08% 67,707,853
2018-12-07 2018-12-05 6.738 5,068,858 -2,755,926 0.04% 34,151,781
2018-12-06 2018-12-04 6.913 7,824,784 +1,156,103 0.06% 54,089,375
2018-12-05 2018-12-03 7.131 6,668,681 -1,210,131 0.05% 47,556,520
2018-12-04 2018-11-30 6.898 7,878,812 +590,394 0.06% 54,347,947
2018-12-03 2018-11-29 6.781 7,288,418 -70,628 0.05% 49,425,092
2018-11-30 2018-11-28 6.825 7,359,046 +1,628,363 0.05% 50,226,005
2018-11-29 2018-11-27 6.767 5,730,683 -253,712 0.04% 38,778,020
2018-11-28 2018-11-26 6.767 5,984,395 -223,780 0.04% 40,494,822
2018-11-27 2018-11-23 6.621 6,208,175 +60,342 0.05% 41,103,714
2018-11-26 2018-11-22 6.635 6,147,833 +17,143 0.05% 40,793,852
2018-11-23 2018-11-21 6.723 6,130,690 +255,083 0.05% 41,216,541
2018-11-22 2018-11-20 6.635 5,875,607 -1,473,585 0.04% 38,987,501
2018-11-21 2018-11-19 6.679 7,349,192 +1,363,186 0.05% 49,086,982
2018-11-20 2018-11-16 6.767 5,986,006 -80,228 0.04% 40,505,723
2018-11-19 2018-11-15 6.825 6,066,234 -1,147,188 0.04% 41,402,472
2018-11-16 2018-11-14 6.665 7,213,422 +12,343 0.05% 48,074,946
2018-11-15 2018-11-13 6.767 7,201,079 +1,047,760 0.05% 48,727,802
2018-11-14 2018-11-12 6.971 6,153,319 +1,020,333 0.05% 42,894,202
2018-11-13 2018-11-09 6.971 5,132,986 +873,591 0.04% 35,781,557
2018-11-12 2018-11-08 7.175 4,259,395 +970,275 0.03% 30,561,473
2018-11-09 2018-11-07 7.248 3,289,120 +432,682 0.02% 23,839,512
2018-11-08 2018-11-06 7.131 2,856,438 +51,428 0.02% 20,370,183
2018-11-07 2018-11-05 7.088 2,805,010 -2,919,742 0.02% 19,880,713
2018-11-06 2018-11-02 7.146 5,724,752 +2,048,208 0.04% 40,908,544
2018-11-05 2018-11-01 6.854 3,676,544 +198,848 0.03% 25,199,904
2018-11-02 2018-10-31 6.825 3,477,696 -315,453 0.03% 23,735,519
2018-11-01 2018-10-30 6.665 3,793,149 +2,262,834 0.03% 25,280,017
2018-10-31 2018-10-29 6.810 1,530,315 +460,110 0.01% 10,422,190
2018-10-30 2018-10-26 6.781 1,070,205 -177,598 0.01% 7,257,402
2018-10-29 2018-10-25 6.825 1,247,803 +136,455 0.01% 8,516,343
2018-10-26 2018-10-24 6.825 1,111,348 -123,427 0.01% 7,585,028
2018-10-25 2018-10-23 6.708 1,234,775 -733,707 0.01% 8,283,367
2018-10-24 2018-10-22 6.840 1,968,482 -2,065,350 0.01% 13,463,735
2018-10-23 2018-10-19 6.738 4,033,832 -458,052 0.03% 27,178,222
2018-10-22 2018-10-18 6.738 4,491,884 +1,245,244 0.03% 30,264,379
2018-10-19 2018-10-16 6.723 3,246,640 -2,857,136 0.02% 21,827,114
2018-10-18 2018-10-15 6.738 6,103,776 +221,483 0.04% 41,124,613
2018-10-16 2018-10-12 6.898 5,882,293 +1,182,159 0.04% 40,575,984
2018-10-15 2018-10-11 6.825 4,700,134 +1,067,647 0.03% 32,078,744
2018-10-12 2018-10-10 7.044 3,632,487 -204,341 0.03% 25,586,593
2018-10-11 2018-10-09 6.956 3,836,828 -66,514 0.03% 26,690,209
2018-10-10 2018-10-08 6.869 3,903,342 +929,133 0.03% 26,811,356
2018-10-09 2018-10-05 6.883 2,974,209 -6,171 0.02% 20,472,682
2018-10-08 2018-10-04 6.825 2,980,380 +99,428 0.02% 20,341,302
2018-10-05 2018-10-03 7.073 2,880,952 +291,425 0.02% 20,376,943
2018-10-04 2018-10-02 7.044 2,589,527 -232,455 0.02% 18,240,168
2018-10-03 2018-09-28 7.190 2,821,982 +939,419 0.02% 20,289,083
2018-10-02 2018-09-27 6.971 1,882,563 +3,429 0.01% 13,123,168
2018-09-28 2018-09-26 7.073 1,879,134 +183,084 0.01% 13,291,095
2018-09-27 2018-09-24 7.044 1,696,050 -7,543 0.01% 11,946,675
2018-09-26 2018-09-21 7.248 1,703,593 +29,485 0.01% 12,347,627
2018-09-24 2018-09-20 7.088 1,674,108 +743,238 0.01% 11,865,362
2018-09-21 2018-09-19 6.985 930,870 -613,708 0.01% 6,502,582
2018-09-20 2018-09-18 6.854 1,544,578 -200,226 0.01% 10,586,904
2018-09-19 2018-09-17 6.723 1,744,804 -80,913 0.01% 11,730,292
2018-09-18 2018-09-14 6.825 1,825,717 +729,362 0.01% 12,460,646
2018-09-17 2018-09-13 6.825 1,096,355 -380,568 0.01% 7,482,700
2018-09-14 2018-09-12 6.694 1,476,923 -511,537 0.01% 9,886,255
2018-09-13 2018-09-11 6.810 1,988,460 -5,486 0.01% 13,542,380
2018-09-12 2018-09-10 6.781 1,993,946 -290,740 0.01% 13,521,585
2018-09-11 2018-09-07 6.898 2,284,686 -646,622 0.02% 15,759,735
2018-09-10 2018-09-06 6.840 2,931,308 +514,966 0.02% 20,049,131
2018-09-07 2018-09-05 6.708 2,416,342 -155,655 0.02% 16,209,794
2018-09-06 2018-09-04 6.898 2,571,997 -8,227,116 0.02% 17,741,603
2018-09-05 2018-09-03 6.825 10,799,113 +315,425 0.08% 73,704,703
2018-09-04 2018-08-31 6.738 10,483,688 -307,196 0.08% 70,634,573
2018-09-03 2018-08-30 6.738 10,790,884 -696,679 0.08% 72,704,328
2018-08-31 2018-08-29 6.738 11,487,563 -326,397 0.08% 77,398,251
2018-08-30 2018-08-28 6.942 11,813,960 -131,655 0.09% 82,009,414
2018-08-29 2018-08-27 6.796 11,945,615 -1,105,360 0.09% 81,181,242
2018-08-28 2018-08-24 6.621 13,050,975 -52,800 0.10% 86,409,218
2018-08-27 2018-08-23 6.679 13,103,775 -453,252 0.10% 87,523,196
2018-08-24 2018-08-22 6.825 13,557,027 -1,614,841 0.10% 92,527,659
2018-08-23 2018-08-21 6.752 15,171,868 -1,615,526 0.11% 102,442,769
2018-08-22 2018-08-20 6.825 16,787,394 -418,967 0.12% 114,575,141
2018-08-21 2018-08-17 6.985 17,206,361 +202,969 0.13% 120,194,835
2018-08-20 2018-08-16 7.000 17,003,392 +1,212,330 0.12% 119,024,966
2018-08-17 2018-08-15 7.117 15,791,062 +1,065,589 0.12% 112,380,879
2018-08-16 2018-08-14 7.335 14,725,473 +42,514 0.11% 108,018,589
2018-08-15 2018-08-13 7.292 14,682,959 +89,142 0.11% 107,064,342
2018-08-14 2018-08-10 7.540 14,593,817 -10,285 0.11% 110,032,429
2018-08-13 2018-08-09 7.481 14,604,102 -1,391,986 0.11% 109,258,060
2018-08-10 2018-08-08 7.423 15,996,088 +458,052 0.12% 118,738,848
2018-08-09 2018-08-07 7.438 15,538,036 -437,481 0.11% 115,565,329
2018-08-08 2018-08-06 7.292 15,975,517 +143,999 0.12% 116,489,341
2018-08-06 2018-08-02 7.321 15,831,518 -26,743 0.12% 115,901,095
2018-08-03 2018-08-01 7.540 15,858,261 -24,685 0.12% 119,565,908
2018-08-02 2018-07-31 7.671 15,882,946 +379,196 0.12% 121,836,683
2018-08-01 2018-07-30 7.554 15,503,750 +427,881 0.11% 117,119,114
2018-07-31 2018-07-27 7.569 15,075,869 +193,369 0.11% 114,106,655
2018-07-30 2018-07-26 7.583 14,882,500 +209,141 0.11% 112,860,117
2018-07-27 2018-07-25 7.569 14,673,359 -682,964 0.11% 111,060,126
2018-07-26 2018-07-24 7.423 15,356,323 -3,181,819 0.11% 113,989,876
2018-07-25 2018-07-23 7.321 18,538,142 -1,813,696 0.14% 135,716,042
2018-07-24 2018-07-20 7.306 20,351,838 -157,712 0.15% 148,697,143
2018-07-23 2018-07-19 7.131 20,509,550 +270,854 0.15% 146,260,230
2018-07-20 2018-07-18 7.335 20,238,696 +204,341 0.15% 148,460,792
2018-07-19 2018-07-17 7.321 20,034,355 +771,009 0.15% 146,669,680
2018-07-18 2018-07-16 7.379 19,263,346 -61,028 0.14% 142,148,900
2018-07-17 2018-07-13 7.306 19,324,374 -174,170 0.14% 141,190,157
2018-07-16 2018-07-12 7.233 19,498,544 +657,594 0.14% 141,040,917
2018-07-13 2018-07-11 7.190 18,840,950 -36,343 0.14% 135,459,971
2018-07-12 2018-07-10 7.408 18,877,293 -545,823 0.14% 139,850,715
2018-07-11 2018-07-09 7.204 19,423,116 -1,210,273 0.14% 139,928,802
2018-07-10 2018-07-06 7.146 20,633,389 +51,428 0.15% 147,444,273
2018-07-09 2018-07-05 7.175 20,581,961 +801,592 0.15% 147,677,087
2018-07-06 2018-07-04 7.160 19,780,369 +591,765 0.15% 141,637,138
2018-07-05 2018-07-03 7.277 19,188,604 +1,089,589 0.14% 139,638,504
2018-07-04 2018-06-29 7.716 18,099,015 -69,942 0.13% 139,659,617
2018-07-03 2018-06-28 7.550 18,168,957 +1,409,609 0.13% 137,181,329
2018-06-29 2018-06-27 7.565 16,759,348 +1,409,875 0.13% 126,791,415
2018-06-28 2018-06-26 7.822 15,349,473 +733,744 0.12% 120,065,500
2018-06-27 2018-06-25 7.898 14,615,729 +12,300,693 0.11% 115,429,596
2018-06-26 2018-06-22 7.898 2,315,036 +191,383 0.02% 18,283,294
2018-06-25 2018-06-21 8.079 2,123,653 +156,947 0.02% 17,156,644
2018-06-22 2018-06-20 8.064 1,966,706 +768,843 0.01% 15,858,997
2018-06-21 2018-06-19 7.898 1,197,863 +84,903 0.01% 9,460,277
2018-06-20 2018-06-15 8.124 1,112,960 +428,973 0.01% 9,041,840
2018-06-19 2018-06-14 8.124 683,987 -485,096 0.01% 5,556,805
2018-06-15 2018-06-13 8.064 1,169,083 -40,263 0.01% 9,427,176
2018-06-14 2018-06-12 8.124 1,209,346 -1,307,251 0.01% 9,824,894
2018-06-13 2018-06-11 7.988 2,516,597 +688,713 0.02% 20,103,161
2018-06-12 2018-06-08 8.169 1,827,884 +432,433 0.01% 14,932,788
2018-06-11 2018-06-07 8.441 1,395,451 +116,551 0.01% 11,779,352
2018-06-08 2018-06-06 8.396 1,278,900 -181,449 0.01% 10,737,579
2018-06-07 2018-06-05 8.336 1,460,349 -190,059 0.01% 12,172,807
2018-06-06 2018-06-04 8.200 1,650,408 -1,624,435 0.01% 13,532,753
2018-06-05 2018-06-01 7.852 3,274,843 +2,023,757 0.02% 25,715,136
2018-06-04 2018-05-31 7.928 1,251,086 +294,689 0.01% 9,918,397
2018-06-01 2018-05-30 8.018 956,397 -1,160,216 0.01% 7,668,806
2018-05-31 2018-05-29 7.928 2,116,613 +421,174 0.02% 16,780,147
2018-05-30 2018-05-28 8.200 1,695,439 +439,717 0.01% 13,901,991
2018-05-29 2018-05-25 8.351 1,255,722 +375,481 0.01% 10,486,091
2018-05-28 2018-05-24 8.396 880,241 +174,827 0.01% 7,390,459
2018-05-25 2018-05-23 8.396 705,414 -1,534,273 0.01% 5,922,620
2018-05-24 2018-05-21 8.396 2,239,687 +431,108 0.02% 18,804,298
2018-05-23 2018-05-18 8.381 1,808,579 -5,298 0.01% 15,157,427
2018-05-21 2018-05-17 8.200 1,813,877 +852,283 0.01% 14,873,140
2018-05-18 2018-05-16 8.260 961,594 +237,076 0.01% 7,942,808
2018-05-17 2018-05-15 8.215 724,518 -207,276 0.01% 5,951,728
2018-05-16 2018-05-14 8.154 931,794 +130,458 0.01% 7,598,164
2018-05-15 2018-05-11 8.094 801,336 -94,698 0.01% 6,485,963
2018-05-14 2018-05-10 7.988 896,034 -174,149 0.01% 7,157,728
2018-05-11 2018-05-09 8.003 1,070,183 -21,853 0.01% 8,565,031
2018-05-10 2018-05-08 8.109 1,092,036 +15,893 0.01% 8,855,361
2018-05-09 2018-05-07 7.988 1,076,143 +46,356 0.01% 8,596,480
2018-05-08 2018-05-04 7.852 1,029,787 +49,005 0.01% 8,086,224
2018-05-07 2018-05-03 7.958 980,782 -2,384,007 0.01% 7,805,093
2018-05-04 2018-05-02 8.124 3,364,789 -217,210 0.03% 27,336,009
2018-05-03 2018-04-30 8.185 3,581,999 -8,007,190 0.03% 29,317,015
2018-05-02 2018-04-27 7.822 11,589,189 +259,592 0.09% 90,652,088
2018-04-30 2018-04-26 7.867 11,329,597 +144,365 0.09% 89,134,779
2018-04-27 2018-04-25 7.988 11,185,232 +175,489 0.09% 89,350,230
2018-04-26 2018-04-24 8.109 11,009,743 -127,928 0.08% 89,278,415
2018-04-25 2018-04-23 7.958 11,137,671 -909,234 0.08% 88,633,930
2018-04-24 2018-04-20 7.792 12,046,905 +149,663 0.09% 93,868,568
2018-04-23 2018-04-19 7.973 11,897,242 +452,961 0.09% 94,858,275
2018-04-20 2018-04-18 7.913 11,444,281 +660,900 0.09% 90,555,494
2018-04-19 2018-04-17 7.747 10,783,381 +642,357 0.08% 83,534,778
2018-04-18 2018-04-16 7.671 10,141,024 -67,547 0.08% 77,793,002
2018-04-17 2018-04-13 7.852 10,208,571 +198,005 0.08% 80,161,033
2018-04-16 2018-04-12 7.747 10,010,566 +707,255 0.08% 77,548,072
2018-04-13 2018-04-11 7.852 9,303,311 -183,436 0.07% 73,052,635
2018-04-12 2018-04-10 7.867 9,486,747 -930,424 0.07% 74,636,291
2018-04-11 2018-04-09 7.671 10,417,171 +203,965 0.08% 79,911,358
2018-04-10 2018-04-06 7.535 10,213,206 +54,964 0.08% 76,958,686
2018-04-09 2018-04-04 7.414 10,158,242 -1,390,670 0.08% 75,317,354
2018-04-06 2018-04-03 7.626 11,548,912 -970,821 0.09% 88,069,890
2018-04-04 2018-03-29 7.445 12,519,733 -1,420,471 0.10% 93,204,524
2018-04-03 2018-03-28 7.611 13,940,204 -952,278 0.11% 106,094,940
2018-03-29 2018-03-27 7.641 14,892,482 +2,894,582 0.11% 113,792,229
2018-03-28 2018-03-26 7.611 11,997,900 +3,827,472 0.09% 91,312,615
2018-03-27 2018-03-23 7.279 8,170,428 +133,107 0.06% 59,468,482
2018-03-26 2018-03-22 7.445 8,037,321 +785,398 0.06% 59,834,717
2018-03-23 2018-03-21 7.384 7,251,923 -46,356 0.06% 53,549,701
2018-03-22 2018-03-20 7.535 7,298,279 -540,375 0.06% 54,994,089
2018-03-21 2018-03-19 7.671 7,838,654 +217,872 0.06% 60,131,247
2018-03-20 2018-03-16 7.565 7,620,782 -2,263,482 0.06% 57,654,375
2018-03-19 2018-03-15 7.565 9,884,264 -180,125 0.08% 74,778,555
2018-03-16 2018-03-14 7.460 10,064,389 -953,603 0.08% 75,077,425
2018-03-15 2018-03-13 7.611 11,017,992 -58,937 0.08% 83,854,813
2018-03-14 2018-03-12 7.535 11,076,929 +284,094 0.08% 83,467,023
2018-03-13 2018-03-09 7.414 10,792,835 -574,149 0.08% 80,022,485
2018-03-12 2018-03-08 7.414 11,366,984 -171,485 0.09% 84,279,460
2018-03-09 2018-03-07 7.369 11,538,469 +852,282 0.09% 85,028,206
2018-03-08 2018-03-06 7.354 10,686,187 +1,160,879 0.08% 78,586,281
2018-03-07 2018-03-05 7.188 9,525,308 -630,437 0.07% 68,466,951
2018-03-06 2018-03-02 7.339 10,155,745 +23,178 0.08% 74,532,049
2018-03-05 2018-03-01 7.445 10,132,567 +106,618 0.08% 75,433,005
2018-03-02 2018-02-28 7.324 10,025,949 +239,245 0.08% 73,428,091
2018-03-01 2018-02-27 7.414 9,786,704 +566,202 0.07% 72,562,619
2018-02-28 2018-02-26 7.430 9,220,502 -229,130 0.07% 68,503,802
2018-02-27 2018-02-23 7.414 9,449,632 +1,318,588 0.07% 70,063,430
2018-02-26 2018-02-22 7.294 8,131,044 +6,653,175 0.06% 59,304,609
2018-02-23 2018-02-21 7.309 1,477,869 +280,121 0.01% 10,801,307
2018-02-21 2018-02-15 7.173 1,197,748 -1,873,034 0.01% 8,591,205
2018-02-20 2018-02-13 6.856 3,070,782 -260,254 0.02% 21,052,314
2018-02-14 2018-02-12 6.810 3,331,036 +737,055 0.03% 22,685,632
2018-02-13 2018-02-09 6.765 2,593,981 +800,629 0.02% 17,548,492
2018-02-12 2018-02-08 7.037 1,793,352 +37,747 0.01% 12,619,625
2018-02-09 2018-02-07 7.097 1,755,605 -37,316 0.01% 12,460,047
2018-02-08 2018-02-06 7.279 1,792,921 -427,067 0.01% 13,049,780
2018-02-07 2018-02-05 7.792 2,219,988 -2,413,807 0.02% 17,297,978
2018-02-06 2018-02-02 7.852 4,633,795 -11,365,752 0.04% 36,386,071
2018-02-05 2018-02-01 7.898 15,999,547 +2,007,201 0.12% 126,358,476
2018-02-02 2018-01-31 7.898 13,992,346 -447,089 0.11% 110,506,349
2018-02-01 2018-01-30 7.762 14,439,435 +843,011 0.11% 112,074,891
2018-01-31 2018-01-29 7.883 13,596,424 +7,904,307 0.10% 107,174,190
2018-01-30 2018-01-26 7.505 5,692,117 +3,801,166 0.04% 42,719,407
2018-01-29 2018-01-25 7.067 1,890,951 -2,264,144 0.01% 13,363,528
2018-01-26 2018-01-24 7.279 4,155,095 -4,526,964 0.03% 30,242,870
2018-01-25 2018-01-23 7.309 8,682,059 +2,524,398 0.07% 63,454,598
2018-01-24 2018-01-22 7.218 6,157,661 +336,410 0.05% 44,446,614
2018-01-23 2018-01-19 7.248 5,821,251 -441,041 0.04% 42,194,182
2018-01-22 2018-01-18 7.248 6,262,292 +905,923 0.05% 45,390,980
2018-01-19 2018-01-17 6.961 5,356,369 +229,129 0.04% 37,287,771
2018-01-18 2018-01-16 6.992 5,127,240 +2,242,953 0.04% 35,847,564
2018-01-17 2018-01-15 6.825 2,884,287 +1,246,306 0.02% 19,686,654
2018-01-16 2018-01-12 6.780 1,637,981 -257,605 0.01% 11,105,809
2018-01-15 2018-01-11 6.735 1,895,586 -37,747 0.01% 12,766,544
2018-01-12 2018-01-10 6.705 1,933,333 +978,452 0.01% 12,962,377
2018-01-11 2018-01-09 6.735 954,881 +499,395 0.01% 6,431,009
2018-01-10 2018-01-08 6.720 455,486 -429,204 0.00% 3,060,765
2018-01-09 2018-01-05 6.539 884,690 -502,628 0.01% 5,784,609
2018-01-08 2018-01-04 6.327 1,387,318 +337,734 0.01% 8,777,787
2018-01-05 2018-01-03 6.191 1,049,584 +35,186 0.01% 6,498,245
2018-01-04 2018-01-02 6.237 1,014,398 +221,183 0.01% 6,326,353
2018-01-03 2017-12-29 6.131 793,215 -88,076 0.01% 4,863,086
2018-01-02 2017-12-28 6.206 881,291 +413,228 0.01% 5,469,607
2017-12-29 2017-12-27 6.161 468,063 -377,828 0.00% 2,883,762
2017-12-28 2017-12-22 6.176 845,891 -637,020 0.01% 5,224,355
2017-12-27 2017-12-21 6.101 1,482,911 -1,360,209 0.01% 9,046,726
2017-12-22 2017-12-20 6.131 2,843,120 +270,979 0.02% 17,430,756
2017-12-21 2017-12-19 6.116 2,572,141 -1,163,528 0.02% 15,730,582
2017-12-20 2017-12-18 6.116 3,735,669 +124,498 0.03% 22,846,434
2017-12-19 2017-12-15 6.101 3,611,171 +1,712,512 0.03% 22,030,504
2017-12-18 2017-12-14 6.418 1,898,659 -258,495 0.01% 12,185,151
2017-12-15 2017-12-13 6.584 2,157,154 -255,915 0.02% 14,202,430
2017-12-14 2017-12-12 6.493 2,413,069 -58,275 0.02% 15,668,709
2017-12-13 2017-12-11 6.508 2,471,344 -134,432 0.02% 16,084,423
2017-12-12 2017-12-08 6.539 2,605,776 -1,308,257 0.02% 17,038,054
2017-12-11 2017-12-07 6.508 3,914,033 -277,472 0.03% 25,473,977
2017-12-08 2017-12-06 6.554 4,191,505 +227,143 0.03% 27,469,751
2017-12-07 2017-12-05 6.629 3,964,362 -49,666 0.03% 26,280,452
2017-12-06 2017-12-04 6.659 4,014,028 +285,418 0.03% 26,730,925
2017-12-05 2017-12-01 6.644 3,728,610 +507,926 0.03% 24,773,915
2017-12-04 2017-11-30 6.629 3,220,684 +529,117 0.02% 21,350,480
2017-12-01 2017-11-29 6.644 2,691,567 -5,298 0.02% 17,883,515
2017-11-30 2017-11-28 6.735 2,696,865 +257,606 0.02% 18,163,062
2017-11-29 2017-11-27 6.735 2,439,259 +88,075 0.02% 16,428,117
2017-11-28 2017-11-24 6.765 2,351,184 +391,375 0.02% 15,905,951
2017-11-27 2017-11-23 6.705 1,959,809 +666,859 0.01% 13,139,890
2017-11-24 2017-11-22 6.750 1,292,950 +225,819 0.01% 8,727,387
2017-11-23 2017-11-21 6.720 1,067,131 -113,903 0.01% 7,170,885
2017-11-22 2017-11-20 6.599 1,181,034 -192,707 0.01% 7,793,613
2017-11-21 2017-11-17 6.705 1,373,741 -188,734 0.01% 9,210,492
2017-11-20 2017-11-16 6.705 1,562,475 -296,345 0.01% 10,475,893
2017-11-17 2017-11-15 6.644 1,858,820 -1,522,410 0.01% 12,350,514
2017-11-16 2017-11-14 6.750 3,381,230 -223,831 0.03% 22,823,237
2017-11-15 2017-11-13 6.886 3,605,061 -148,339 0.03% 24,824,040
2017-11-14 2017-11-10 6.946 3,753,400 -286,080 0.03% 26,072,200
2017-11-13 2017-11-09 6.886 4,039,480 -222,508 0.03% 27,815,400
2017-11-10 2017-11-08 6.886 4,261,988 +317,206 0.03% 29,347,565
2017-11-09 2017-11-07 7.022 3,944,782 -212,574 0.03% 27,699,439
2017-11-08 2017-11-06 7.022 4,157,356 -486,073 0.03% 29,192,089
2017-11-07 2017-11-03 7.052 4,643,429 -188,734 0.04% 32,745,430
2017-11-06 2017-11-02 7.022 4,832,163 -243,036 0.04% 33,930,443
2017-11-03 2017-11-01 7.052 5,075,199 +69,534 0.04% 35,790,269
2017-11-02 2017-10-31 7.112 5,005,665 -94,698 0.04% 35,602,270
2017-11-01 2017-10-30 7.007 5,100,363 +233,102 0.04% 35,736,669
2017-10-31 2017-10-27 6.992 4,867,261 -159,596 0.04% 34,029,897
2017-10-30 2017-10-26 6.856 5,026,857 +56,952 0.04% 34,462,548
2017-10-27 2017-10-25 6.825 4,969,905 -229,792 0.04% 33,922,006
2017-10-26 2017-10-24 6.841 5,199,697 -319,854 0.04% 35,568,966
2017-10-25 2017-10-23 6.901 5,519,551 -452,299 0.04% 38,090,349
2017-10-24 2017-10-20 6.992 5,971,850 -726,460 0.05% 41,752,731
2017-10-23 2017-10-19 6.886 6,698,310 -234,428 0.05% 46,123,801
2017-10-20 2017-10-18 7.022 6,932,738 -353,627 0.05% 48,680,244
2017-10-19 2017-10-17 6.976 7,286,365 -24,503 0.06% 50,833,253
2017-10-17 2017-10-13 7.037 7,310,868 -17,880 0.06% 51,445,793
2017-10-16 2017-10-12 7.007 7,328,748 +259,592 0.06% 51,350,275
2017-10-13 2017-10-11 7.082 7,069,156 +111,254 0.05% 50,065,138
2017-10-12 2017-10-10 7.097 6,957,902 +1,511,858 0.05% 49,382,284
2017-10-11 2017-10-09 7.007 5,446,044 -616,531 0.04% 38,158,749
2017-10-10 2017-10-06 7.022 6,062,575 +53,640 0.05% 42,570,140
2017-10-09 2017-10-04 6.931 6,008,935 +127,809 0.05% 41,649,059
2017-10-06 2017-10-03 6.976 5,881,126 -880,758 0.04% 41,029,617
2017-10-04 2017-09-29 6.780 6,761,884 -178,800 0.05% 45,846,804
2017-10-03 2017-09-28 6.825 6,940,684 -30,463 0.05% 47,373,526
2017-09-28 2017-09-26 6.886 6,971,147 +72,183 0.05% 48,002,526
2017-09-27 2017-09-25 6.841 6,898,964 +352,965 0.05% 47,192,946
2017-09-26 2017-09-22 6.946 6,545,999 -72,844 0.05% 45,470,400
2017-09-25 2017-09-21 6.946 6,618,843 -162,245 0.05% 45,976,395
2017-09-22 2017-09-20 6.976 6,781,088 -117,214 0.05% 47,308,193
2017-09-21 2017-09-19 7.007 6,898,302 +90,725 0.05% 48,334,273
2017-09-20 2017-09-18 7.067 6,807,577 -129,134 0.05% 48,109,786
2017-09-19 2017-09-15 7.112 6,936,711 -52,316 0.05% 49,336,634
2017-09-18 2017-09-14 7.022 6,989,027 -150,324 0.05% 49,075,494
2017-09-15 2017-09-13 7.067 7,139,351 +22,515 0.05% 50,454,464
2017-09-14 2017-09-12 7.052 7,116,836 -109,929 0.05% 50,187,879
2017-09-13 2017-09-11 7.112 7,226,765 +98,009 0.05% 51,399,613
2017-09-12 2017-09-08 7.082 7,128,756 +5,298 0.05% 50,487,236
2017-09-11 2017-09-07 7.037 7,123,458 -33,774 0.05% 50,127,009
2017-09-08 2017-09-06 7.007 7,157,232 +244,361 0.05% 50,148,515
2017-09-07 2017-09-05 7.007 6,912,871 +3,311 0.05% 48,436,353
2017-09-06 2017-09-04 7.022 6,909,560 +403,295 0.05% 48,517,493
2017-09-05 2017-09-01 7.082 6,506,265 +232,440 0.05% 46,078,634
2017-09-04 2017-08-31 7.127 6,273,825 +282,108 0.05% 44,716,665
2017-09-01 2017-08-30 7.248 5,991,717 -15,893 0.05% 43,429,771
2017-08-31 2017-08-29 7.037 6,007,610 -24,503 0.05% 42,274,906
2017-08-30 2017-08-28 7.037 6,032,113 +407,930 0.05% 42,447,331
2017-08-29 2017-08-25 6.992 5,624,183 -272,836 0.04% 39,321,986
2017-08-28 2017-08-24 6.946 5,897,019 -39,071 0.04% 40,962,397
2017-08-25 2017-08-22 6.901 5,936,090 -474,153 0.05% 40,964,880
2017-08-24 2017-08-21 6.886 6,410,243 -15,231 0.05% 44,140,205
2017-08-22 2017-08-18 6.886 6,425,474 +20,529 0.05% 44,245,083
2017-08-21 2017-08-17 6.916 6,404,945 -271,512 0.05% 44,297,160
2017-08-18 2017-08-16 6.961 6,676,457 -227,805 0.05% 46,477,417
2017-08-17 2017-08-15 6.916 6,904,262 -739,042 0.05% 47,750,481
2017-08-16 2017-08-14 6.886 7,643,304 +26,489 0.06% 52,630,922
2017-08-15 2017-08-11 6.810 7,616,815 +545,010 0.06% 51,873,429
2017-08-14 2017-08-10 6.841 7,071,805 +503,953 0.05% 48,375,279
2017-08-11 2017-08-09 6.871 6,567,852 -207,938 0.05% 45,126,304
2017-08-10 2017-08-08 6.916 6,775,790 -94,036 0.05% 46,861,957
2017-08-09 2017-08-07 6.916 6,869,826 +2,649 0.05% 47,512,318
2017-08-08 2017-08-04 6.961 6,867,177 -326,477 0.05% 47,805,094
2017-08-07 2017-08-03 7.007 7,193,654 -285,418 0.05% 50,403,713
2017-08-04 2017-08-02 7.007 7,479,072 -1,654,236 0.06% 52,403,549
2017-08-03 2017-08-01 6.946 9,133,308 -521,833 0.07% 63,442,595
2017-08-02 2017-07-31 6.886 9,655,141 -196,680 0.07% 66,484,203
2017-08-01 2017-07-28 6.871 9,851,821 +47,680 0.07% 67,689,751
2017-07-31 2017-07-27 6.931 9,804,141 -189,396 0.07% 67,954,346
2017-07-28 2017-07-26 7.037 9,993,537 -317,206 0.08% 70,323,446
2017-07-26 2017-07-24 7.097 10,310,743 +177,476 0.08% 73,178,386
2017-07-25 2017-07-21 7.112 10,133,267 +62,249 0.08% 72,071,805
2017-07-24 2017-07-20 7.143 10,071,018 +205,290 0.08% 71,933,223
2017-07-21 2017-07-19 7.218 9,865,728 +90,062 0.08% 71,211,813
2017-07-20 2017-07-18 7.203 9,775,666 -27,813 0.07% 70,414,117
2017-07-19 2017-07-17 7.263 9,803,479 -369,521 0.07% 71,206,609
2017-07-18 2017-07-14 7.233 10,173,000 -60,263 0.08% 73,583,351
2017-07-17 2017-07-13 7.248 10,233,263 -296,014 0.08% 74,173,774
2017-07-14 2017-07-12 7.188 10,529,277 -90,062 0.08% 75,683,378
2017-07-13 2017-07-11 7.022 10,619,339 -564,215 0.08% 74,566,789
2017-07-12 2017-07-10 6.795 11,183,554 -20,529 0.09% 75,995,409
2017-07-11 2017-07-07 6.901 11,204,083 +32,449 0.09% 77,319,230
2017-07-10 2017-07-06 6.931 11,171,634 -116,552 0.08% 77,432,698
2017-07-07 2017-07-05 6.976 11,288,186 -566,201 0.09% 78,751,918
2017-07-06 2017-07-04 6.946 11,854,387 -135,094 0.09% 82,343,996
2017-07-05 2017-07-03 6.841 11,989,481 -127,147 0.09% 82,015,057
2017-07-04 2017-06-30 6.795 12,116,628 +35,098 0.09% 82,335,911
2017-07-03 2017-06-29 6.810 12,081,530 +13,244 0.09% 82,279,849
2017-06-30 2017-06-28 6.765 12,068,286 +156,285 0.09% 81,642,936
2017-06-29 2017-06-27 6.825 11,912,001 +75,494 0.09% 81,305,170
2017-06-28 2017-06-26 6.841 11,836,507 +114,565 0.09% 80,968,625
2017-06-27 2017-06-23 6.795 11,721,942 +156,285 0.09% 79,653,908
2017-06-26 2017-06-22 6.841 11,565,657 +49,004 0.09% 79,115,853
2017-06-23 2017-06-21 6.780 11,516,653 -50,991 0.09% 78,085,002
2017-06-22 2017-06-20 6.735 11,567,644 -74,169 0.09% 77,906,695
2017-06-21 2017-06-19 6.795 11,641,813 -360,912 0.09% 79,109,409
2017-06-20 2017-06-16 6.795 12,002,725 -369,521 0.09% 81,561,908
2017-06-16 2017-06-14 6.750 12,372,246 -19,205 0.09% 83,512,421
2017-06-15 2017-06-13 6.841 12,391,451 +105,294 0.09% 84,764,767
2017-06-14 2017-06-12 6.971 12,286,157 -70,196 0.09% 85,642,806
2017-06-13 2017-06-09 7.017 12,356,353 +331,980 0.09% 86,702,531
2017-06-12 2017-06-08 7.032 12,024,373 -106,063 0.09% 84,558,109
2017-06-09 2017-06-07 7.078 12,130,436 -14,947 0.09% 85,863,951
2017-06-08 2017-06-06 7.048 12,145,383 +40,292 0.09% 85,595,970
2017-06-07 2017-06-05 7.032 12,105,091 +322,333 0.09% 85,125,737
2017-06-06 2017-06-02 7.109 11,782,758 -4,640 0.09% 83,765,572
2017-06-05 2017-06-01 7.140 11,787,398 -60,437 0.09% 84,161,323
2017-06-02 2017-05-31 7.232 11,847,835 -36,393 0.09% 85,686,712
2017-06-01 2017-05-29 7.232 11,884,228 -198,209 0.09% 85,949,916
2017-05-31 2017-05-26 7.263 12,082,437 -647,916 0.09% 87,755,261
2017-05-29 2017-05-25 7.063 12,730,353 -244,349 0.10% 89,914,505
2017-05-26 2017-05-24 6.817 12,974,702 -512,094 0.10% 88,445,908
2017-05-25 2017-05-23 6.894 13,486,796 +1,320,527 0.10% 92,974,409
2017-05-24 2017-05-22 6.909 12,166,269 -164,416 0.09% 84,058,257
2017-05-23 2017-05-19 6.986 12,330,685 -9,098 0.10% 86,142,938
2017-05-22 2017-05-18 6.925 12,339,783 +99,429 0.10% 85,446,969
2017-05-19 2017-05-17 7.155 12,240,354 -194,175 0.09% 87,583,754
2017-05-18 2017-05-16 7.201 12,434,529 +348,470 0.10% 89,547,160
2017-05-17 2017-05-15 7.648 12,086,059 +186,511 0.09% 92,431,015
2017-05-16 2017-05-12 7.632 11,899,548 -322,333 0.09% 90,821,520
2017-05-15 2017-05-11 7.648 12,221,881 +136,472 0.09% 93,469,746
2017-05-12 2017-05-10 7.663 12,085,409 -38,992 0.09% 92,612,012
2017-05-11 2017-05-09 7.663 12,124,401 +334,423 0.09% 92,910,813
2017-05-10 2017-05-08 7.555 11,789,978 -135,822 0.09% 89,078,134
2017-05-09 2017-05-05 7.494 11,925,800 -7,148 0.09% 89,370,278
2017-05-08 2017-05-04 7.602 11,932,948 +419,163 0.09% 90,709,197
2017-05-05 2017-05-02 7.663 11,513,785 -45,491 0.09% 88,231,585
2017-05-04 2017-04-28 7.786 11,559,276 +174,164 0.09% 90,003,164
2017-05-02 2017-04-27 7.786 11,385,112 +894,895 0.09% 88,647,083
2017-04-28 2017-04-26 7.879 10,490,217 +218,354 0.08% 82,647,754
2017-04-27 2017-04-25 7.879 10,271,863 -356,035 0.08% 80,927,440
2017-04-26 2017-04-24 7.740 10,627,898 -122,174 0.08% 82,260,622
2017-04-25 2017-04-21 7.632 10,750,072 +1,535,407 0.08% 82,048,316
2017-04-24 2017-04-20 7.540 9,214,665 +347,028 0.07% 69,478,791
2017-04-21 2017-04-19 7.463 8,867,637 +109,178 0.07% 66,179,925
2017-04-20 2017-04-18 7.463 8,758,459 +175,463 0.07% 65,365,120
2017-04-19 2017-04-13 7.525 8,582,996 +430,211 0.07% 64,583,919
2017-04-18 2017-04-12 7.509 8,152,785 +22,745 0.06% 61,221,284
2017-04-13 2017-04-11 7.494 8,130,040 -50,689 0.06% 60,925,383
2017-04-12 2017-04-10 7.525 8,180,729 -46,790 0.06% 61,557,006
2017-04-11 2017-04-07 7.555 8,227,519 -311,286 0.06% 62,162,291
2017-04-10 2017-04-06 7.463 8,538,805 +141,671 0.07% 63,725,824
2017-04-07 2017-04-05 7.448 8,397,134 -1,431,654 0.07% 62,539,308
2017-04-06 2017-04-03 7.386 9,828,788 -24,694 0.08% 72,596,859
2017-04-05 2017-03-31 7.402 9,853,482 -55,239 0.08% 72,930,876
2017-04-03 2017-03-30 7.386 9,908,721 -102,029 0.08% 73,187,256
2017-03-31 2017-03-29 7.417 10,010,750 +38,992 0.08% 74,248,944
2017-03-30 2017-03-28 7.340 9,971,758 +18,196 0.08% 73,192,526
2017-03-29 2017-03-27 7.325 9,953,562 +367,398 0.08% 72,905,804
2017-03-28 2017-03-24 7.417 9,586,164 +749,945 0.07% 71,099,823
2017-03-27 2017-03-23 7.402 8,836,219 +1,428,404 0.07% 65,401,570
2017-03-24 2017-03-22 7.386 7,407,815 +92,281 0.06% 54,715,200
2017-03-23 2017-03-21 7.494 7,315,534 +2,881,503 0.06% 54,821,589
2017-03-22 2017-03-20 7.402 4,434,031 +169,615 0.03% 32,818,628
2017-03-21 2017-03-17 7.448 4,264,416 -2,939,341 0.03% 31,760,077
2017-03-20 2017-03-16 7.417 7,203,757 -794,136 0.06% 53,429,698
2017-03-17 2017-03-15 7.402 7,997,893 -83,183 0.06% 59,196,672
2017-03-16 2017-03-14 7.432 8,081,076 -2,599 0.06% 60,061,054
2017-03-15 2017-03-13 7.402 8,083,675 -1,664,955 0.06% 59,831,590
2017-03-14 2017-03-10 7.386 9,748,630 +38,992 0.08% 72,004,800
2017-03-13 2017-03-09 7.371 9,709,638 -371,073 0.08% 71,567,390
2017-03-10 2017-03-08 7.525 10,080,711 +9,098 0.08% 75,853,679
2017-03-09 2017-03-07 7.571 10,071,613 +76,034 0.08% 76,250,160
2017-03-08 2017-03-06 7.478 9,995,579 -326,232 0.08% 74,751,661
2017-03-07 2017-03-03 7.402 10,321,811 +9,509,479 0.08% 76,397,228
2017-03-06 2017-03-02 7.386 812,332 +487,399 0.01% 6,000,002
2017-03-03 2017-03-01 7.355 324,933 +324,933 0.00% 2,390,002
2016-09-30 2016-09-28 7.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top