History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.340 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.440 0 +0
2025-10-03 2025-09-30 5.460 0 +0
2025-10-02 2025-09-29 5.440 0 +0
2025-09-30 2025-09-26 5.400 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.470 0 +0
2025-09-25 2025-09-23 5.490 0 +0
2025-09-24 2025-09-22 5.520 0 +0
2025-09-23 2025-09-19 5.620 0 +0
2025-09-22 2025-09-18 5.720 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.740 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.840 0 +0
2025-09-15 2025-09-11 5.790 0 +0
2025-09-12 2025-09-10 5.860 0 +0
2025-09-11 2025-09-09 5.770 0 +0
2025-09-10 2025-09-08 5.700 0 +0
2025-09-09 2025-09-05 5.750 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.730 0 +0
2025-09-03 2025-09-01 5.590 0 +0
2025-09-02 2025-08-29 5.410 0 +0
2025-09-01 2025-08-28 5.450 0 +0
2025-08-29 2025-08-27 5.440 0 +0
2025-08-28 2025-08-26 5.550 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.550 0 +0
2025-08-25 2025-08-21 5.590 0 +0
2025-08-22 2025-08-20 5.540 0 +0
2025-08-21 2025-08-19 5.520 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.590 0 +0
2025-08-18 2025-08-14 5.780 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.700 0 +0
2025-08-13 2025-08-11 5.610 0 +0
2025-08-12 2025-08-08 5.690 0 +0
2025-08-11 2025-08-07 5.760 0 +0
2025-08-08 2025-08-06 5.560 0 +0
2025-08-07 2025-08-05 5.560 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.480 0 +0
2025-08-04 2025-07-31 5.550 0 +0
2025-08-01 2025-07-30 5.610 0 +0
2025-07-31 2025-07-29 5.660 0 +0
2025-07-30 2025-07-28 5.700 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.740 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.770 0 +0
2025-07-23 2025-07-21 5.780 0 +0
2025-07-22 2025-07-18 5.860 0 +0
2025-07-21 2025-07-17 5.810 0 +0
2025-07-18 2025-07-16 5.850 0 +0
2025-07-17 2025-07-15 5.830 0 +0
2025-07-16 2025-07-14 5.870 0 +0
2025-07-15 2025-07-11 5.790 0 +0
2025-07-14 2025-07-10 5.860 0 +0
2025-07-11 2025-07-09 5.760 0 +0
2025-07-10 2025-07-08 5.820 0 +0
2025-07-09 2025-07-07 5.690 0 +0
2025-07-08 2025-07-04 5.540 0 +0
2025-07-07 2025-07-03 5.520 0 +0
2025-07-04 2025-07-02 5.520 0 +0
2025-07-03 2025-06-30 5.480 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.610 0 +0
2025-06-26 2025-06-24 5.570 0 +0
2025-06-25 2025-06-23 5.480 0 +0
2025-06-24 2025-06-20 5.460 0 +0
2025-06-23 2025-06-19 5.370 0 +0
2025-06-20 2025-06-18 5.420 0 +0
2025-06-19 2025-06-17 5.380 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.260 0 +0
2025-06-16 2025-06-12 5.250 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.210 0 +0
2025-06-11 2025-06-09 5.180 0 +0
2025-06-10 2025-06-06 5.110 0 +0
2025-06-09 2025-06-05 5.110 0 +0
2025-06-06 2025-06-04 5.120 0 +0
2025-06-05 2025-06-03 5.110 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.100 0 +0
2025-06-02 2025-05-29 5.090 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.110 0 +0
2025-05-28 2025-05-26 5.060 0 +0
2025-05-27 2025-05-23 5.110 0 +0
2025-05-26 2025-05-22 5.160 0 +0
2025-05-23 2025-05-21 5.060 0 +0
2025-05-22 2025-05-20 5.040 0 +0
2025-05-21 2025-05-19 4.990 0 +0
2025-05-20 2025-05-16 5.010 0 +0
2025-05-19 2025-05-15 5.020 0 +0
2025-05-16 2025-05-14 5.060 0 +0
2025-05-15 2025-05-13 4.950 0 +0
2025-05-14 2025-05-12 4.870 0 +0
2025-05-13 2025-05-09 4.780 0 +0
2025-05-12 2025-05-08 4.780 0 +0
2025-05-09 2025-05-07 4.790 0 +0
2025-05-08 2025-05-06 4.760 0 +0
2025-05-07 2025-05-02 4.770 0 +0
2025-05-06 2025-04-30 4.780 0 +0
2025-05-02 2025-04-29 4.850 0 +0
2025-04-30 2025-04-28 4.840 0 +0
2025-04-29 2025-04-25 4.770 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.996 0 +0
2025-04-23 2025-04-17 4.944 0 +0
2025-04-22 2025-04-16 4.893 0 +0
2025-04-17 2025-04-15 4.944 0 +0
2025-04-16 2025-04-14 4.914 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.698 0 +0
2025-04-11 2025-04-09 4.575 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 4.944 0 +0
2025-04-07 2025-04-02 5.027 0 +0
2025-04-03 2025-04-01 4.955 0 +0
2025-04-02 2025-03-31 4.934 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.221 0 +0
2025-03-28 2025-03-26 5.334 0 +0
2025-03-27 2025-03-25 5.365 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.396 0 +0
2025-03-24 2025-03-20 5.427 0 +0
2025-03-21 2025-03-19 5.468 0 +0
2025-03-20 2025-03-18 5.447 0 +0
2025-03-19 2025-03-17 5.386 0 +0
2025-03-18 2025-03-14 5.314 0 +0
2025-03-17 2025-03-13 5.232 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.211 0 +0
2025-03-12 2025-03-10 5.211 0 +0
2025-03-11 2025-03-07 5.242 0 +0
2025-03-10 2025-03-06 5.221 0 +0
2025-03-07 2025-03-05 5.232 0 +0
2025-03-06 2025-03-04 5.139 0 +0
2025-03-05 2025-03-03 5.109 0 +0
2025-03-04 2025-02-28 5.057 0 +0
2025-03-03 2025-02-27 5.129 0 +0
2025-02-28 2025-02-26 5.139 0 +0
2025-02-27 2025-02-25 5.037 0 +0
2025-02-26 2025-02-24 5.098 0 +0
2025-02-25 2025-02-21 5.088 0 +0
2025-02-24 2025-02-20 5.027 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.078 0 +0
2025-02-19 2025-02-17 5.037 0 +0
2025-02-18 2025-02-14 4.883 0 +0
2025-02-17 2025-02-13 4.862 0 +0
2025-02-14 2025-02-12 4.903 0 +0
2025-02-13 2025-02-11 4.770 0 +0
2025-02-12 2025-02-10 4.770 0 +0
2025-02-11 2025-02-07 4.688 0 +0
2025-02-10 2025-02-06 4.739 0 +0
2025-02-07 2025-02-05 4.719 0 +0
2025-02-06 2025-02-04 4.709 0 +0
2025-02-05 2025-02-03 4.678 0 +0
2025-02-04 2025-01-28 4.760 0 +0
2025-02-03 2025-01-24 4.791 0 +0
2025-01-27 2025-01-23 4.791 0 +0
2025-01-24 2025-01-22 4.657 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.637 0 +0
2025-01-21 2025-01-17 4.657 0 +0
2025-01-20 2025-01-16 4.688 0 +0
2025-01-17 2025-01-15 4.606 0 +0
2025-01-16 2025-01-14 4.565 0 +0
2025-01-15 2025-01-13 4.544 0 +0
2025-01-14 2025-01-10 4.555 0 +0
2025-01-13 2025-01-09 4.596 0 +0
2025-01-10 2025-01-08 4.668 0 +0
2025-01-09 2025-01-07 4.668 0 +0
2025-01-08 2025-01-06 4.637 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.626 0 +0
2025-01-03 2024-12-31 4.698 0 +0
2025-01-02 2024-12-27 4.606 0 +0
2024-12-30 2024-12-24 4.960 0 +0
2024-12-27 2024-12-20 4.801 0 +0
2024-12-23 2024-12-19 4.811 0 +0
2024-12-20 2024-12-18 4.801 0 +0
2024-12-19 2024-12-17 4.758 0 +0
2024-12-18 2024-12-16 4.748 0 +0
2024-12-17 2024-12-13 4.716 0 +0
2024-12-16 2024-12-12 4.811 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.790 0 +0
2024-12-11 2024-12-09 4.833 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.716 0 +0
2024-12-06 2024-12-04 4.769 0 +0
2024-12-05 2024-12-03 4.780 0 +0
2024-12-04 2024-12-02 4.695 0 +0
2024-12-03 2024-11-29 4.684 0 +0
2024-12-02 2024-11-28 4.737 0 +0
2024-11-29 2024-11-27 4.801 0 +0
2024-11-28 2024-11-26 4.780 0 +0
2024-11-27 2024-11-25 4.801 0 +0
2024-11-26 2024-11-22 4.801 0 +0
2024-11-25 2024-11-21 4.854 0 +0
2024-11-22 2024-11-20 4.854 0 +0
2024-11-21 2024-11-19 4.865 0 +0
2024-11-20 2024-11-18 4.886 0 +0
2024-11-19 2024-11-15 4.790 0 +0
2024-11-18 2024-11-14 4.758 0 -452,007,252
2024-11-15 2024-11-13 4.758 452,007,252 -1,851,376 2.42% 2,150,800,277
2024-11-14 2024-11-12 4.737 453,858,628 -450,040 2.43% 2,149,968,623
2024-11-13 2024-11-11 4.811 454,308,668 +394,491 2.43% 2,185,877,864
2024-11-12 2024-11-08 4.865 453,914,177 -1,637,280 2.43% 2,208,085,533
2024-11-11 2024-11-07 4.928 455,551,457 -543,249 2.44% 2,245,081,378
2024-11-08 2024-11-06 4.790 456,094,706 +2,978,927 2.44% 2,184,782,660
2024-11-07 2024-11-05 4.854 453,115,779 -2,579,728 2.42% 2,199,389,023
2024-11-06 2024-11-04 4.780 455,695,507 -11,739,529 2.44% 2,178,030,352
2024-11-05 2024-11-01 4.801 467,435,036 +1,535,597 2.50% 2,244,069,810
2024-11-04 2024-10-31 4.748 465,899,439 -1,636,338 2.49% 2,211,955,460
2024-11-01 2024-10-30 4.801 467,535,777 +272,095 2.50% 2,244,553,449
2024-10-31 2024-10-29 4.896 467,263,682 -2,910,197 2.50% 2,287,913,597
2024-10-30 2024-10-28 4.928 470,173,879 -2,070,735 2.52% 2,317,144,648
2024-10-29 2024-10-25 4.992 472,244,614 +4,647,276 2.53% 2,357,444,833
2024-10-28 2024-10-24 4.960 467,597,338 +5,468,270 2.50% 2,319,346,194
2024-10-25 2024-10-23 4.992 462,129,068 +7,603,607 2.47% 2,306,948,033
2024-10-24 2024-10-22 4.928 454,525,461 +4,681,170 2.43% 2,240,024,991
2024-10-23 2024-10-21 4.960 449,844,291 +3,977,865 2.41% 2,231,288,673
2024-10-22 2024-10-18 5.088 445,866,426 +5,885,357 2.38% 2,268,385,965
2024-10-21 2024-10-17 5.013 439,981,069 +1,593,030 2.35% 2,205,731,555
2024-10-18 2024-10-16 5.077 438,388,039 -2,970,510 2.34% 2,225,682,751
2024-10-17 2024-10-15 4.960 441,358,549 -2,482,754 2.36% 2,189,198,243
2024-10-16 2024-10-14 5.088 443,841,303 -5,148,578 2.37% 2,258,082,967
2024-10-15 2024-10-10 5.013 448,989,881 -3,236,690 2.40% 2,250,894,910
2024-10-14 2024-10-09 4.907 452,226,571 -10,594,983 2.42% 2,219,088,991
2024-10-10 2024-10-08 5.077 462,821,554 +8,001,025 2.48% 2,349,730,964
2024-10-09 2024-10-07 5.597 454,820,529 -15,951,569 2.43% 2,545,817,933
2024-10-08 2024-10-04 5.576 470,772,098 -9,383,054 2.52% 2,625,105,038
2024-10-07 2024-10-03 5.438 480,155,152 -4,164,283 2.57% 2,611,128,357
2024-10-04 2024-10-02 5.587 484,319,435 +29,484,218 2.59% 2,705,791,376
2024-10-03 2024-09-30 4.939 454,835,217 -4,053,976 2.43% 2,246,382,483
2024-10-02 2024-09-27 4.886 458,889,193 +5,256,858 2.45% 2,242,034,694
2024-09-30 2024-09-26 5.034 453,632,335 +13,846,586 2.43% 2,283,804,963
2024-09-27 2024-09-25 4.801 439,785,749 +247,616 2.35% 2,111,330,658
2024-09-26 2024-09-24 4.801 439,538,133 -1,831,088 2.35% 2,110,141,900
2024-09-25 2024-09-23 4.588 441,369,221 +1,450,862 2.36% 2,025,174,537
2024-09-24 2024-09-20 4.557 439,918,359 +74,379 2.35% 2,004,499,932
2024-09-23 2024-09-19 4.472 439,843,980 -168,530 2.35% 1,966,787,390
2024-09-20 2024-09-17 4.493 440,012,510 +209,014 2.35% 1,976,887,970
2024-09-19 2024-09-16 4.387 439,803,496 -540,525 2.35% 1,929,236,172
2024-09-17 2024-09-13 4.344 440,344,021 -242,537 2.36% 1,912,899,171
2024-09-16 2024-09-12 4.249 440,586,558 +1,470,633 2.36% 1,871,836,456
2024-09-13 2024-09-11 4.195 439,115,925 -629,868 2.35% 1,842,268,601
2024-09-12 2024-09-10 4.291 439,745,793 -128,045 2.35% 1,886,947,102
2024-09-11 2024-09-09 4.280 439,873,838 +166,334 2.35% 1,882,824,522
2024-09-10 2024-09-05 4.291 439,707,504 -9,779,530 2.35% 1,886,782,804
2024-09-09 2024-09-04 4.344 449,487,034 -4,038,187 2.40% 1,952,617,349
2024-09-05 2024-09-03 4.323 453,525,221 +13,341,148 2.43% 1,960,525,611
2024-09-04 2024-09-02 4.397 440,184,073 -870,894 2.35% 1,935,580,922
2024-09-03 2024-08-30 4.450 441,054,967 -387,901 2.36% 1,962,833,255
2024-09-02 2024-08-29 4.557 441,442,868 -4,830,876 2.36% 2,011,446,399
2024-08-30 2024-08-28 4.684 446,273,744 -966,926 2.39% 2,090,338,372
2024-08-29 2024-08-27 4.748 447,240,670 +410,496 2.39% 2,123,369,034
2024-08-28 2024-08-26 4.726 446,830,174 +568,669 2.39% 2,111,928,306
2024-08-27 2024-08-23 4.663 446,261,505 -384,712 2.39% 2,080,801,312
2024-08-26 2024-08-22 4.641 446,646,217 +337,059 2.39% 2,073,107,219
2024-08-23 2024-08-21 4.620 446,309,158 -1,647,636 2.39% 2,062,062,016
2024-08-22 2024-08-20 4.641 447,956,794 -87,560 2.40% 2,079,190,259
2024-08-21 2024-08-19 4.652 448,044,354 +1,867,948 2.40% 2,084,355,471
2024-08-20 2024-08-16 4.567 446,176,406 -267,387 2.39% 2,037,753,856
2024-08-19 2024-08-15 4.514 446,443,793 +667,019 2.39% 2,015,266,040
2024-08-16 2024-08-14 4.418 445,776,774 -716,659 2.38% 1,969,642,627
2024-08-15 2024-08-13 4.440 446,493,433 +754,146 2.39% 1,982,293,809
2024-08-14 2024-08-12 4.408 445,739,287 -323,114 2.38% 1,964,742,673
2024-08-13 2024-08-09 4.387 446,062,401 +10,012,261 2.39% 1,956,691,401
2024-08-12 2024-08-08 4.408 436,050,140 -828,134,133 2.33% 1,922,034,567
2024-08-09 2024-08-07 4.397 1,264,184,273 +677,885 6.76% 5,558,881,183
2024-08-08 2024-08-06 4.323 1,263,506,388 +1,661,759 6.76% 5,461,960,037
2024-08-07 2024-08-05 4.355 1,261,844,629 -7,379,588 6.75% 5,494,983,685
2024-08-06 2024-08-02 4.461 1,269,224,217 -2,208,610 6.79% 5,661,927,545
2024-08-05 2024-08-01 4.429 1,271,432,827 +1,169,162 6.80% 5,631,267,297
2024-08-02 2024-07-31 4.440 1,270,263,665 -1,435,797 6.79% 5,639,580,815
2024-08-01 2024-07-30 4.418 1,271,699,462 -1,159,936 6.80% 5,618,941,173
2024-07-31 2024-07-29 4.472 1,272,859,398 -414,263 6.81% 5,691,663,243
2024-07-30 2024-07-26 4.429 1,273,273,661 -982,462 6.81% 5,639,420,483
2024-07-29 2024-07-25 4.493 1,274,256,123 -7,368,230 6.82% 5,724,977,229
2024-07-26 2024-07-24 4.557 1,281,624,353 +5,057,773 6.86% 5,839,756,119
2024-07-25 2024-07-23 4.482 1,276,566,580 +2,418,730 6.83% 5,721,798,884
2024-07-24 2024-07-22 4.365 1,274,147,850 -684,475 6.82% 5,562,093,878
2024-07-23 2024-07-19 4.333 1,274,832,325 -1,337,881 6.82% 5,524,460,812
2024-07-22 2024-07-18 4.503 1,276,170,206 -74,679,279 6.83% 5,747,131,375
2024-07-19 2024-07-17 4.450 1,350,849,485 +679,659 7.23% 6,011,704,867
2024-07-18 2024-07-16 4.503 1,350,169,826 -1,024,359 7.22% 6,080,382,799
2024-07-17 2024-07-15 4.588 1,351,194,185 +2,076,662 7.23% 6,199,807,162
2024-07-16 2024-07-12 4.641 1,349,117,523 +4,117,473 7.22% 6,261,925,368
2024-07-15 2024-07-11 4.535 1,345,000,050 -2,267,806 7.19% 6,099,957,970
2024-07-12 2024-07-10 4.472 1,347,267,856 +3,358,967 7.21% 6,024,384,898
2024-07-11 2024-07-09 4.461 1,343,908,889 +15,629,009 7.19% 5,995,091,060
2024-07-10 2024-07-08 4.503 1,328,279,880 -65,774 7.11% 5,981,803,162
2024-07-09 2024-07-05 4.493 1,328,345,654 +4,577,605 7.11% 5,967,990,645
2024-07-08 2024-07-04 4.620 1,323,768,049 +8,640,920 7.08% 6,116,145,643
2024-07-05 2024-07-03 4.567 1,315,127,129 -433,187 7.03% 6,006,380,754
2024-07-04 2024-07-02 5.167 1,315,560,316 -9,130,721 7.04% 6,797,976,396
2024-07-03 2024-06-28 5.190 1,324,691,037 +85,826,131 7.09% 6,875,180,761
2024-07-02 2024-06-27 5.145 1,238,864,906 -11,705,749 7.07% 6,373,585,977
2024-06-28 2024-06-26 5.122 1,250,570,655 -5,219,793 7.14% 6,405,465,754
2024-06-27 2024-06-25 5.111 1,255,790,448 -7,485,424 7.17% 6,417,971,177
2024-06-26 2024-06-24 5.088 1,263,275,872 -8,665,722 7.21% 6,427,596,233
2024-06-25 2024-06-21 5.043 1,271,941,594 -3,016,285 7.26% 6,414,033,526
2024-06-24 2024-06-20 5.133 1,274,957,879 -1,541,661 7.28% 6,544,825,689
2024-06-21 2024-06-19 5.077 1,276,499,540 -19,218,760 7.28% 6,480,413,556
2024-06-20 2024-06-18 4.873 1,295,718,300 -1,810,815 7.39% 6,313,687,658
2024-06-19 2024-06-17 4.873 1,297,529,115 -2,468,470 7.41% 6,322,511,274
2024-06-18 2024-06-14 4.884 1,299,997,585 +6,678,440 7.42% 6,349,270,953
2024-06-17 2024-06-13 4.929 1,293,319,145 -2,232,403 7.38% 6,375,276,257
2024-06-14 2024-06-12 4.963 1,295,551,548 +8,384,626 7.39% 6,430,323,960
2024-06-13 2024-06-11 5.077 1,287,166,922 +733,189 7.35% 6,534,568,724
2024-06-12 2024-06-07 5.179 1,286,433,733 -5,417,299 7.34% 6,662,046,580
2024-06-11 2024-06-06 5.088 1,291,851,032 -4,927,667 7.37% 6,572,987,746
2024-06-07 2024-06-05 5.065 1,296,778,699 -4,123,243 7.40% 6,568,669,884
2024-06-06 2024-06-04 5.065 1,300,901,942 -3,026,304 7.42% 6,589,555,654
2024-06-05 2024-06-03 5.054 1,303,928,246 -2,256,100 7.44% 6,590,108,989
2024-06-04 2024-05-31 4.997 1,306,184,346 -805,378 7.45% 6,527,503,439
2024-06-03 2024-05-30 5.054 1,306,989,724 +29,433,095 7.46% 6,605,581,829
2024-05-31 2024-05-29 5.111 1,277,556,629 -21,332,294 7.29% 6,529,211,650
2024-05-30 2024-05-28 5.190 1,298,888,923 +4,610,158 7.41% 6,741,267,121
2024-05-29 2024-05-27 5.224 1,294,278,765 -7,980,985 7.39% 6,761,340,327
2024-05-28 2024-05-24 5.133 1,302,259,750 -2,830,938 7.43% 6,684,976,191
2024-05-27 2024-05-23 5.156 1,305,090,688 -2,468,771 7.45% 6,729,086,837
2024-05-24 2024-05-22 5.201 1,307,559,459 -734,208 7.46% 6,801,084,605
2024-05-23 2024-05-21 5.167 1,308,293,667 +3,401,890 7.47% 6,760,426,990
2024-05-22 2024-05-20 5.167 1,304,891,777 -1,223,522 7.45% 6,742,848,193
2024-05-21 2024-05-17 5.179 1,306,115,299 +23,984,132 7.45% 6,763,971,387
2024-05-20 2024-05-16 5.167 1,282,131,167 -7,530,755 7.32% 6,625,235,882
2024-05-17 2024-05-14 4.975 1,289,661,922 +2,844,174 7.36% 6,415,705,830
2024-05-16 2024-05-13 5.020 1,286,817,748 -13,927,521 7.34% 6,459,885,399
2024-05-14 2024-05-10 5.065 1,300,745,269 +45,381,159 7.42% 6,588,762,047
2024-05-13 2024-05-09 4.771 1,255,364,110 -1,222,206 7.16% 5,989,021,185
2024-05-10 2024-05-08 4.691 1,256,586,316 -2,319,109 7.17% 5,895,175,143
2024-05-09 2024-05-07 4.737 1,258,905,425 +2,079,962 7.18% 5,963,118,393
2024-05-08 2024-05-06 4.703 1,256,825,463 -3,551,809 7.17% 5,910,539,346
2024-05-07 2024-05-03 4.725 1,260,377,272 +5,013,821 7.19% 5,955,807,650
2024-05-06 2024-05-02 4.623 1,255,363,451 +6,916,154 7.16% 5,804,083,992
2024-05-03 2024-04-30 4.635 1,248,447,297 +2,556,073 7.12% 5,786,254,967
2024-05-02 2024-04-29 4.578 1,245,891,224 -38,229,176 7.11% 5,703,816,392
2024-04-30 2024-04-26 4.533 1,284,120,400 -17,418,208 7.33% 5,820,627,166
2024-04-29 2024-04-25 4.646 1,301,538,608 +2,697,449 7.43% 6,047,069,460
2024-04-26 2024-04-24 4.601 1,298,841,159 -15,038,969 7.41% 5,975,663,330
2024-04-25 2024-04-23 4.623 1,313,880,128 +555,951 7.50% 6,074,631,703
2024-04-24 2024-04-22 4.612 1,313,324,177 +3,888,288 7.50% 6,057,178,800
2024-04-23 2024-04-19 4.589 1,309,435,889 -15,982,487 7.47% 6,009,568,755
2024-04-22 2024-04-18 4.578 1,325,418,376 -1,061,999 7.56% 6,067,899,760
2024-04-19 2024-04-17 4.499 1,326,480,375 +3,596,082 7.57% 5,967,540,581
2024-04-18 2024-04-16 4.442 1,322,884,293 +6,088,264 7.55% 5,876,408,418
2024-04-17 2024-04-15 4.397 1,316,796,029 -9,217,086 7.51% 5,789,676,245
2024-04-16 2024-04-12 4.329 1,326,013,115 -4,804,238 7.57% 5,740,044,081
2024-04-15 2024-04-11 4.487 1,330,817,353 +1,905,660 7.59% 5,971,970,947
2024-04-12 2024-04-10 4.601 1,328,911,693 -2,038,679 7.58% 6,114,010,800
2024-04-11 2024-04-09 4.499 1,330,950,372 +575,913 7.60% 5,987,650,104
2024-04-10 2024-04-08 4.465 1,330,374,459 +4,788,699 7.59% 5,939,832,052
2024-04-09 2024-04-05 4.374 1,325,585,760 -406,948 7.57% 5,798,279,950
2024-04-08 2024-04-03 4.453 1,325,992,708 -10,195,287 7.57% 5,905,242,427
2024-04-05 2024-04-02 4.476 1,336,187,995 +769,534 7.63% 5,980,929,818
2024-04-03 2024-03-28 4.635 1,335,418,461 -1,594,579 7.62% 6,189,345,535
2024-04-02 2024-03-27 4.646 1,337,013,040 +1,322,508 7.63% 6,211,886,971
2024-03-28 2024-03-26 4.669 1,335,690,532 -1,273,700 7.62% 6,236,014,390
2024-03-27 2024-03-25 4.623 1,336,964,232 +2,659,261 7.63% 6,181,359,423
2024-03-26 2024-03-22 4.589 1,334,304,971 +4,991,130 7.61% 6,123,703,750
2024-03-25 2024-03-21 4.669 1,329,313,841 +6,869,066 7.59% 6,206,243,170
2024-03-22 2024-03-20 4.578 1,322,444,775 +754,674 7.55% 6,054,286,313
2024-03-21 2024-03-19 4.601 1,321,690,101 -1,070,168 7.54% 6,080,785,950
2024-03-20 2024-03-18 4.657 1,322,760,269 -970,201 7.55% 6,160,656,703
2024-03-19 2024-03-15 4.635 1,323,730,470 -60,054 7.55% 6,135,174,488
2024-03-18 2024-03-14 4.703 1,323,790,524 +3,091,264 7.55% 6,225,459,467
2024-03-15 2024-03-13 4.714 1,320,699,260 +2,336,842 7.54% 6,225,888,094
2024-03-14 2024-03-12 4.827 1,318,362,418 -2,761,074 7.52% 6,364,267,985
2024-03-13 2024-03-11 4.748 1,321,123,492 -7,961,533 7.54% 6,272,800,613
2024-03-12 2024-03-08 4.748 1,329,085,025 +5,677,837 7.59% 6,310,602,613
2024-03-11 2024-03-07 4.703 1,323,407,188 +68,832 7.55% 6,223,656,733
2024-03-08 2024-03-06 4.680 1,323,338,356 -1,210,143 7.55% 6,193,341,067
2024-03-07 2024-03-05 4.612 1,324,548,499 +1,497,538 7.56% 6,108,946,465
2024-03-06 2024-03-04 4.703 1,323,050,961 +1,047,005 7.55% 6,221,981,485
2024-03-05 2024-03-01 4.714 1,322,003,956 -428,817 7.54% 6,232,038,542
2024-03-04 2024-02-29 4.680 1,322,432,773 -7,589,998 7.55% 6,189,102,858
2024-03-01 2024-02-28 4.714 1,330,022,771 -410,322 7.59% 6,269,839,914
2024-02-29 2024-02-27 4.748 1,330,433,093 -3,956,337 7.59% 6,317,003,348
2024-02-28 2024-02-26 4.737 1,334,389,430 +6,892,909 7.62% 6,320,667,141
2024-02-27 2024-02-23 4.805 1,327,496,521 -6,789,661 7.58% 6,378,275,784
2024-02-26 2024-02-22 4.839 1,334,286,182 -2,104,672 7.61% 6,456,258,470
2024-02-23 2024-02-21 4.793 1,336,390,854 -3,608,404 7.63% 6,405,866,849
2024-02-22 2024-02-20 4.669 1,339,999,258 -934,527 7.65% 6,256,130,785
2024-02-21 2024-02-19 4.589 1,340,933,785 -2,031,417 7.65% 6,154,126,250
2024-02-20 2024-02-16 4.657 1,342,965,202 +860,657 7.66% 6,254,759,663
2024-02-19 2024-02-15 4.555 1,342,104,545 +4,598,509 7.66% 6,113,873,454
2024-02-16 2024-02-14 4.521 1,337,506,036 +3,340,118 7.63% 6,047,455,642
2024-02-15 2024-02-09 4.419 1,334,165,918 -1,295,454 7.61% 5,896,285,369
2024-02-14 2024-02-07 4.476 1,335,461,372 +691,553 7.62% 5,977,677,371
2024-02-08 2024-02-06 4.499 1,334,769,819 -3,928,673 7.62% 6,004,832,948
2024-02-07 2024-02-05 4.329 1,338,698,492 +613,223 7.64% 5,794,956,526
2024-02-06 2024-02-02 4.272 1,338,085,269 +6,984,917 7.64% 5,716,486,536
2024-02-05 2024-02-01 4.272 1,331,100,352 -878,506 7.60% 5,686,645,998
2024-02-02 2024-01-31 4.249 1,331,978,858 +1,284,791 7.60% 5,660,211,305
2024-02-01 2024-01-30 4.249 1,330,694,067 -5,950,971 7.59% 5,654,751,617
2024-01-31 2024-01-29 4.329 1,336,645,038 -6,572,387 7.63% 5,786,067,537
2024-01-30 2024-01-26 4.249 1,343,217,425 -1,575,122 7.67% 5,707,969,318
2024-01-29 2024-01-25 4.295 1,344,792,547 -1,311,338 7.67% 5,775,619,163
2024-01-26 2024-01-24 4.159 1,346,103,885 +3,513,888 7.68% 5,598,203,573
2024-01-25 2024-01-23 3.989 1,342,589,997 -12,383,159 7.66% 5,355,377,823
2024-01-24 2024-01-22 3.819 1,354,973,156 -15,980,992 7.73% 5,174,455,273
2024-01-23 2024-01-19 3.876 1,370,954,148 -4,873,660 7.82% 5,313,162,284
2024-01-22 2024-01-18 3.876 1,375,827,808 +5,746,777 7.85% 5,332,050,259
2024-01-19 2024-01-17 3.830 1,370,081,031 -8,073,415 7.82% 5,247,675,828
2024-01-18 2024-01-16 3.944 1,378,154,446 -13,170,170 7.87% 5,434,770,127
2024-01-17 2024-01-15 3.989 1,391,324,616 -1,520,482 7.94% 5,549,772,462
2024-01-16 2024-01-12 4.000 1,392,845,098 -801,275 7.95% 5,571,621,051
2024-01-15 2024-01-11 4.000 1,393,646,373 -6,201,889 7.95% 5,574,826,290
2024-01-12 2024-01-10 3.978 1,399,848,262 -2,178,882 7.99% 5,567,908,941
2024-01-11 2024-01-09 4.034 1,402,027,144 -2,847,177 8.00% 5,656,013,860
2024-01-10 2024-01-08 4.125 1,404,874,321 +349,943 8.02% 5,794,859,399
2024-01-09 2024-01-05 4.215 1,404,524,378 -3,188,052 8.02% 5,920,743,769
2024-01-08 2024-01-04 4.136 1,407,712,430 -2,881,104 8.03% 5,822,518,204
2024-01-05 2024-01-03 4.136 1,410,593,534 +928,949 8.05% 5,834,434,900
2024-01-04 2024-01-02 4.136 1,409,664,585 -1,949,358 8.04% 5,830,592,622
2024-01-03 2023-12-29 4.227 1,411,613,943 -7,184,814 8.06% 5,966,626,002
2024-01-02 2023-12-28 4.227 1,418,798,757 +2,066,168 8.10% 5,996,994,856
2023-12-29 2023-12-27 4.125 1,416,732,589 +985,539 8.09% 5,843,772,668
2023-12-28 2023-12-22 4.113 1,415,747,050 -8,760,199 8.08% 5,823,664,341
2023-12-27 2023-12-21 4.136 1,424,507,249 -133,251 8.13% 5,891,984,196
2023-12-22 2023-12-20 4.057 1,424,640,500 +2,375,576 8.13% 5,779,527,815
2023-12-21 2023-12-19 4.068 1,422,264,924 +2,224,996 8.12% 5,786,007,514
2023-12-20 2023-12-18 4.113 1,420,039,928 -894,676 8.10% 5,841,323,061
2023-12-19 2023-12-15 4.136 1,420,934,604 +16,402,876 8.11% 5,877,207,179
2023-12-18 2023-12-14 4.034 1,404,531,728 +290,032 8.02% 5,666,117,774
2023-12-15 2023-12-13 4.000 1,404,241,696 -36,710,210 8.01% 5,617,209,413
2023-12-14 2023-12-12 4.102 1,440,951,906 +2,334,808 8.22% 5,911,015,545
2023-12-13 2023-12-11 3.966 1,438,617,098 +1,188,676 8.21% 5,705,810,017
2023-12-12 2023-12-08 4.046 1,437,428,422 -1,411,939 8.20% 5,815,117,428
2023-12-11 2023-12-07 4.012 1,438,840,361 +2,928,008 8.21% 5,771,914,895
2023-12-08 2023-12-06 3.978 1,435,912,353 +2,074,697 8.19% 5,711,354,184
2023-12-07 2023-12-05 3.898 1,433,837,656 -105,895 8.18% 5,589,364,980
2023-12-06 2023-12-04 3.932 1,433,943,551 -17,714,799 8.18% 5,638,525,841
2023-12-05 2023-12-01 3.932 1,451,658,350 +4,218,330 8.28% 5,708,183,640
2023-12-04 2023-11-30 3.932 1,447,440,020 +7,840,933 8.26% 5,691,596,402
2023-12-01 2023-11-29 3.910 1,439,599,087 -3,342,677 8.22% 5,628,137,548
2023-11-30 2023-11-28 4.034 1,442,941,764 -341,717 8.23% 5,821,070,335
2023-11-29 2023-11-27 4.068 1,443,283,481 -15,537,065 8.24% 5,871,514,459
2023-11-28 2023-11-24 4.079 1,458,820,546 +2,793,874 8.33% 5,951,253,052
2023-11-27 2023-11-23 4.159 1,456,026,672 +4,331,123 8.31% 6,055,352,643
2023-11-24 2023-11-22 4.113 1,451,695,549 -1,265,234 8.28% 5,971,538,209
2023-11-23 2023-11-21 4.102 1,452,960,783 +1,688,811 8.29% 5,960,277,883
2023-11-22 2023-11-20 4.091 1,451,271,972 -2,633,467 8.28% 5,936,904,391
2023-11-21 2023-11-17 4.012 1,453,905,439 -3,360,832 8.30% 5,832,348,526
2023-11-20 2023-11-16 4.102 1,457,266,271 +3,166,273 8.32% 5,977,939,684
2023-11-17 2023-11-15 4.181 1,454,099,998 -1,424,177 8.30% 6,080,295,484
2023-11-16 2023-11-14 4.012 1,455,524,175 -4,647,010 8.31% 5,838,842,094
2023-11-15 2023-11-13 4.012 1,460,171,185 +1,814,481 8.33% 5,857,483,596
2023-11-14 2023-11-10 4.034 1,458,356,704 -7,073,727 8.32% 5,883,256,801
2023-11-13 2023-11-09 4.102 1,465,430,431 +4,368,347 8.36% 6,011,430,376
2023-11-10 2023-11-08 4.091 1,461,062,084 -17,157,533 8.34% 5,976,954,058
2023-11-09 2023-11-07 4.102 1,478,219,617 +6,535,522 8.44% 6,063,893,666
2023-11-08 2023-11-06 4.204 1,471,684,095 -6,808,548 8.40% 6,187,177,154
2023-11-07 2023-11-03 4.170 1,478,492,643 -5,469,322 8.44% 6,165,538,751
2023-11-06 2023-11-02 4.136 1,483,961,965 +3,721,531 8.47% 6,137,898,175
2023-11-03 2023-11-01 4.079 1,480,240,434 -540,082 8.45% 6,038,635,407
2023-11-02 2023-10-31 4.046 1,480,780,516 +2,820,503 8.45% 5,990,498,347
2023-11-01 2023-10-30 4.023 1,477,960,013 -10,389,653 8.43% 5,945,591,709
2023-10-31 2023-10-27 4.306 1,488,349,666 +13,308,320 8.49% 6,409,034,599
2023-10-30 2023-10-26 4.295 1,475,041,346 -717,734 8.42% 6,335,012,105
2023-10-27 2023-10-25 4.227 1,475,759,080 -1,844,459 8.42% 6,237,755,402
2023-10-26 2023-10-24 4.238 1,477,603,539 +4,512,910 8.43% 6,262,295,689
2023-10-25 2023-10-20 4.261 1,473,090,629 +1,029,722 8.41% 6,276,555,261
2023-10-24 2023-10-19 4.340 1,472,060,907 -258,941 8.40% 6,388,936,896
2023-10-20 2023-10-18 4.487 1,472,319,848 -1,439,295 8.40% 6,606,955,746
2023-10-19 2023-10-17 4.465 1,473,759,143 +5,660,221 8.41% 6,580,013,421
2023-10-18 2023-10-16 4.397 1,468,098,922 +2,728,137 8.38% 6,454,923,365
2023-10-17 2023-10-13 4.521 1,465,370,785 +1,150,534 8.36% 6,625,588,657
2023-10-16 2023-10-12 4.544 1,464,220,251 +4,867,266 8.36% 6,653,571,480
2023-10-13 2023-10-11 4.385 1,459,352,985 +2,778,961 8.33% 6,399,932,020
2023-10-12 2023-10-10 4.374 1,456,574,024 +998,585 8.31% 6,371,239,201
2023-10-11 2023-10-09 4.329 1,455,575,439 +1,343,392 8.31% 6,300,893,323
2023-10-10 2023-10-06 4.363 1,454,232,047 +615,958 8.30% 6,344,515,835
2023-10-09 2023-10-05 4.329 1,453,616,089 -1,573,370 8.30% 6,292,411,691
2023-10-06 2023-10-04 4.306 1,455,189,459 -11,508,578 8.30% 6,266,242,271
2023-10-05 2023-10-03 4.329 1,466,698,037 +2,505,127 8.37% 6,349,040,813
2023-10-04 2023-09-29 4.487 1,464,192,910 +968,689 8.36% 6,570,486,551
2023-10-03 2023-09-28 4.385 1,463,224,221 -233,982 8.35% 6,416,909,165
2023-09-29 2023-09-27 4.431 1,463,458,203 -18,530,901 8.35% 6,484,270,532
2023-09-28 2023-09-26 4.442 1,481,989,104 -12,544,637 8.46% 6,583,170,797
2023-09-27 2023-09-25 4.499 1,494,533,741 -1,112,492 8.53% 6,723,575,348
2023-09-26 2023-09-22 4.567 1,495,646,233 -3,268,611 8.54% 6,830,271,591
2023-09-25 2023-09-21 4.521 1,498,914,844 -14,071,165 8.55% 6,777,256,166
2023-09-22 2023-09-20 4.487 1,512,986,009 -20,368,985 8.63% 6,789,442,945
2023-09-21 2023-09-19 4.453 1,533,354,994 -2,516,513 8.75% 6,828,720,031
2023-09-20 2023-09-18 4.442 1,535,871,507 -2,943,010 8.77% 6,822,522,801
2023-09-19 2023-09-15 4.453 1,538,814,517 -8,002,954 8.78% 6,853,033,744
2023-09-18 2023-09-14 4.419 1,546,817,471 -326,306,346 8.83% 6,836,089,199
2023-09-15 2023-09-13 4.363 1,873,123,817 -5,070,519 10.69% 8,172,054,620
2023-09-14 2023-09-12 4.385 1,878,194,336 +3,718,738 10.72% 8,236,743,403
2023-09-13 2023-09-11 4.419 1,874,475,598 -23,111,072 10.70% 8,284,159,334
2023-09-12 2023-09-07 4.442 1,897,586,670 +17,564,172 10.83% 8,429,304,316
2023-09-11 2023-09-06 4.465 1,880,022,498 -2,944,968 10.73% 8,393,890,770
2023-09-07 2023-09-05 4.465 1,882,967,466 +11,450,292 10.75% 8,407,039,411
2023-09-06 2023-09-04 4.601 1,871,517,174 -36,362,724 10.68% 8,610,411,266
2023-09-05 2023-08-31 4.385 1,907,879,898 -6,914,354 10.89% 8,366,928,204
2023-09-04 2023-08-30 4.521 1,914,794,252 +2,350,099 10.93% 8,657,630,687
2023-08-31 2023-08-29 4.555 1,912,444,153 -15,995,013 10.91% 8,712,019,926
2023-08-30 2023-08-28 4.510 1,928,439,166 -12,898,405 11.01% 8,697,472,425
2023-08-29 2023-08-25 4.487 1,941,337,571 +578,754 11.08% 8,711,647,429
2023-08-28 2023-08-24 4.510 1,940,758,817 +61,406 11.08% 8,753,035,404
2023-08-25 2023-08-23 4.487 1,940,697,411 +5,069,509 11.08% 8,708,774,746
2023-08-24 2023-08-22 4.487 1,935,627,902 -5,571,138 11.05% 8,686,025,598
2023-08-23 2023-08-21 4.419 1,941,199,040 +2,059,795 11.08% 8,579,040,540
2023-08-22 2023-08-18 4.510 1,939,139,245 -6,906,146 11.07% 8,745,730,957
2023-08-21 2023-08-17 4.533 1,946,045,391 -10,182,019 11.11% 8,820,983,351
2023-08-18 2023-08-16 4.533 1,956,227,410 -2,213,696 11.16% 8,867,136,138
2023-08-17 2023-08-15 4.657 1,958,441,106 -10,339,793 11.18% 9,121,292,505
2023-08-16 2023-08-14 4.680 1,968,780,899 -11,247,934 11.24% 9,214,069,507
2023-08-15 2023-08-11 4.827 1,980,028,833 -391,705 11.30% 9,558,399,072
2023-08-14 2023-08-10 4.895 1,980,420,538 -16,262,397 11.30% 9,694,941,962
2023-08-11 2023-08-09 4.884 1,996,682,935 -16,286,231 11.40% 9,751,926,548
2023-08-10 2023-08-08 4.907 2,012,969,166 +5,586,381 11.49% 9,877,091,206
2023-08-09 2023-08-07 4.975 2,007,382,785 -818,965 11.46% 9,986,165,534
2023-08-08 2023-08-04 5.065 2,008,201,750 -6,317,085 11.46% 10,172,294,136
2023-08-07 2023-08-03 4.952 2,014,518,835 -13,070,572 11.50% 9,976,008,589
2023-08-04 2023-08-02 4.975 2,027,589,407 +6,622,960 11.57% 10,086,687,803
2023-08-03 2023-08-01 5.258 2,020,966,447 +588,514 11.53% 10,626,276,909
2023-08-02 2023-07-31 5.417 2,020,377,933 +5,162,902 11.53% 10,943,709,550
2023-08-01 2023-07-28 5.394 2,015,215,031 -2,271,987 11.50% 10,870,071,273
2023-07-31 2023-07-27 5.190 2,017,487,018 -3,985,157 11.51% 10,470,809,829
2023-07-28 2023-07-26 5.111 2,021,472,175 -4,638,232 11.54% 10,331,142,569
2023-07-27 2023-07-25 5.235 2,026,110,407 -3,933,160 11.56% 10,607,404,441
2023-07-26 2023-07-24 4.986 2,030,043,567 -93,238 11.59% 10,121,900,880
2023-07-25 2023-07-21 5.099 2,030,136,805 -8,945,420 11.59% 10,352,419,537
2023-07-24 2023-07-20 5.031 2,039,082,225 +1,155,143 11.64% 10,259,395,073
2023-07-21 2023-07-19 5.031 2,037,927,082 +25,641,902 11.63% 10,253,583,111
2023-07-20 2023-07-18 5.077 2,012,285,180 +20,218,905 11.48% 10,215,781,322
2023-07-19 2023-07-14 5.201 1,992,066,275 +8,261,213 11.37% 10,361,449,479
2023-07-18 2023-07-13 5.201 1,983,805,062 +2,955,561 11.32% 10,318,479,954
2023-07-14 2023-07-12 5.065 1,980,849,501 +10,150,959 11.30% 10,033,744,749
2023-07-13 2023-07-11 4.963 1,970,698,542 -1,197,294 11.25% 9,781,339,903
2023-07-12 2023-07-10 4.941 1,971,895,836 -14,587,799 11.25% 9,742,591,749
2023-07-11 2023-07-07 4.907 1,986,483,635 -4,474,577 11.34% 9,747,133,922
2023-07-10 2023-07-06 4.997 1,990,958,212 +48,080,630 11.36% 9,949,580,712
2023-07-07 2023-07-05 5.088 1,942,877,582 -1,047,819 11.09% 9,885,435,877
2023-07-06 2023-07-04 5.855 1,943,925,401 -15,782,108 11.09% 11,381,585,444
2023-07-05 2023-07-03 5.855 1,959,707,509 +110,327,022 11.18% 11,473,988,892
2023-07-04 2023-06-30 5.795 1,849,380,487 -25,995,388 11.20% 10,716,858,992
2023-07-03 2023-06-29 5.819 1,875,375,875 -24,537 11.35% 10,912,591,388
2023-06-30 2023-06-28 5.891 1,875,400,412 -3,864,382 11.36% 11,048,015,994
2023-06-29 2023-06-27 5.891 1,879,264,794 +11,781,258 11.38% 11,070,781,135
2023-06-28 2023-06-26 5.747 1,867,483,536 +15,827,752 11.31% 10,731,956,051
2023-06-27 2023-06-23 5.855 1,851,655,784 -4,490,408 11.21% 10,841,351,477
2023-06-26 2023-06-21 5.927 1,856,146,192 +1,224,916 11.24% 11,001,535,518
2023-06-23 2023-06-20 5.975 1,854,921,276 -10,545,892 11.23% 11,083,478,382
2023-06-21 2023-06-19 6.047 1,865,467,168 -23,363,649 11.30% 11,281,057,223
2023-06-20 2023-06-16 6.059 1,888,830,817 -2,813,062 11.44% 11,445,052,876
2023-06-19 2023-06-15 6.071 1,891,643,879 +768,768 11.45% 11,484,840,411
2023-06-16 2023-06-14 6.095 1,890,875,111 -447,475 11.45% 11,525,638,979
2023-06-15 2023-06-13 6.228 1,891,322,586 -5,467,257 11.45% 11,778,488,868
2023-06-14 2023-06-12 6.288 1,896,789,843 -731,914 11.48% 11,926,557,641
2023-06-13 2023-06-09 6.420 1,897,521,757 +10,350,556 11.49% 12,182,101,914
2023-06-12 2023-06-08 6.312 1,887,171,201 +4,751,571 11.43% 11,911,454,908
2023-06-09 2023-06-07 6.240 1,882,419,630 +9,458,863 11.40% 11,745,675,764
2023-06-08 2023-06-06 6.119 1,872,960,767 +6,857,626 11.34% 11,461,479,179
2023-06-07 2023-06-05 6.083 1,866,103,141 +5,800,881 11.30% 11,352,208,733
2023-06-06 2023-06-02 6.023 1,860,302,260 +2,848,424 11.26% 11,205,092,517
2023-06-05 2023-06-01 5.927 1,857,453,836 +2,225,342 11.25% 11,009,286,034
2023-06-02 2023-05-31 5.915 1,855,228,494 +7,544,747 11.23% 10,973,791,789
2023-06-01 2023-05-30 5.963 1,847,683,747 +4,949,197 11.19% 11,018,019,135
2023-05-31 2023-05-29 5.975 1,842,734,550 +2,784,783 11.16% 11,010,660,567
2023-05-30 2023-05-25 5.903 1,839,949,767 +5,629,578 11.14% 10,861,296,403
2023-05-29 2023-05-24 6.011 1,834,320,189 +3,513,985 11.11% 11,026,542,547
2023-05-25 2023-05-23 6.011 1,830,806,204 -2,020,382 11.09% 11,005,419,133
2023-05-24 2023-05-22 6.131 1,832,826,586 -2,293,106 11.10% 11,237,915,421
2023-05-23 2023-05-19 6.131 1,835,119,692 -14,977,177 11.11% 11,251,975,524
2023-05-22 2023-05-18 6.216 1,850,096,869 -179,803 11.20% 11,499,506,908
2023-05-19 2023-05-17 6.095 1,850,276,672 +2,743,833 11.20% 11,278,175,279
2023-05-18 2023-05-16 6.252 1,847,532,839 -1,004,784 11.19% 11,550,205,663
2023-05-17 2023-05-15 6.204 1,848,537,623 +31,341,125 11.19% 11,467,591,207
2023-05-16 2023-05-12 6.047 1,817,196,498 +3,249,981 11.00% 10,989,149,544
2023-05-15 2023-05-11 6.204 1,813,946,517 -1,820,101 10.98% 11,253,001,761
2023-05-12 2023-05-10 6.240 1,815,766,618 -766,968 10.99% 11,329,783,018
2023-05-11 2023-05-09 6.456 1,816,533,586 -37,509,242 11.00% 11,727,675,072
2023-05-10 2023-05-08 6.660 1,854,042,828 +12,329,399 11.23% 12,348,770,914
2023-05-09 2023-05-05 6.480 1,841,713,429 +3,200,465 11.15% 11,934,521,940
2023-05-08 2023-05-04 6.432 1,838,512,964 +16,378,529 11.13% 11,825,368,575
2023-05-05 2023-05-03 6.071 1,822,134,435 -9,711,723 11.03% 11,062,823,941
2023-05-04 2023-05-02 6.168 1,831,846,158 -1,100,438 11.09% 11,297,973,982
2023-05-03 2023-04-28 6.131 1,832,946,596 +8,154,589 11.10% 11,238,651,258
2023-05-02 2023-04-27 6.047 1,824,792,007 +6,966,500 11.05% 11,035,081,937
2023-04-28 2023-04-26 6.095 1,817,825,507 -309,270 11.01% 11,080,372,468
2023-04-27 2023-04-25 6.168 1,818,134,777 +6,464,101 11.01% 11,213,408,570
2023-04-26 2023-04-24 6.023 1,811,670,676 -3,012,741 10.97% 10,912,171,625
2023-04-25 2023-04-21 6.071 1,814,683,417 -1,368,717 10.99% 11,017,586,170
2023-04-24 2023-04-20 6.095 1,816,052,134 +2,103,868 11.00% 11,069,563,051
2023-04-21 2023-04-19 6.095 1,813,948,266 +1,044,713 10.98% 11,056,739,136
2023-04-20 2023-04-18 6.131 1,812,903,553 +11,684,998 10.98% 11,115,758,005
2023-04-19 2023-04-17 6.047 1,801,218,555 -5,026,691 10.91% 10,892,525,978
2023-04-18 2023-04-14 5.903 1,806,245,246 -32,456,850 10.94% 10,662,337,280
2023-04-17 2023-04-13 5.903 1,838,702,096 +1,434,278 11.13% 10,853,931,352
2023-04-14 2023-04-12 5.855 1,837,267,818 +96,812 11.12% 10,757,110,660
2023-04-13 2023-04-11 5.819 1,837,171,006 +4,518,573 11.12% 10,690,281,754
2023-04-12 2023-04-06 5.699 1,832,652,433 -5,852,807 11.10% 10,443,658,364
2023-04-11 2023-04-04 5.699 1,838,505,240 +2,414,019 11.13% 10,477,011,506
2023-04-06 2023-04-03 5.651 1,836,091,221 +7,736,453 11.12% 10,374,957,330
2023-04-04 2023-03-31 5.602 1,828,354,768 -6,292,113 11.07% 10,243,316,517
2023-04-03 2023-03-30 5.903 1,834,646,881 +3,753,367 11.11% 10,829,993,257
2023-03-31 2023-03-29 5.807 1,830,893,514 +8,160,335 11.09% 10,631,741,879
2023-03-30 2023-03-28 5.747 1,822,733,179 +12,685,933 11.04% 10,474,787,056
2023-03-29 2023-03-27 5.723 1,810,047,246 -113,483 10.96% 10,358,361,676
2023-03-28 2023-03-24 5.783 1,810,160,729 -5,107,755 10.96% 10,467,824,247
2023-03-27 2023-03-23 6.071 1,815,268,484 +9,049,778 10.99% 11,021,138,319
2023-03-24 2023-03-22 5.963 1,806,218,706 -7,755,575 10.94% 10,770,756,790
2023-03-23 2023-03-21 5.939 1,813,974,281 +3,888,548 10.98% 10,773,387,510
2023-03-22 2023-03-20 5.975 1,810,085,733 +3,357,938 10.96% 10,815,578,187
2023-03-21 2023-03-17 6.095 1,806,727,795 +7,548,582 10.94% 11,012,727,481
2023-03-20 2023-03-16 6.011 1,799,179,213 -2,089,040 10.89% 10,815,301,636
2023-03-17 2023-03-15 5.999 1,801,268,253 -159,228 10.91% 10,806,203,643
2023-03-16 2023-03-14 5.819 1,801,427,481 +8,935,561 10.91% 10,482,294,391
2023-03-15 2023-03-13 5.975 1,792,491,920 +11,049,846 10.85% 10,710,452,084
2023-03-14 2023-03-10 5.807 1,781,442,074 -5,111,869 10.79% 10,344,584,302
2023-03-13 2023-03-09 5.963 1,786,553,943 -386,880 10.82% 10,653,492,819
2023-03-10 2023-03-08 6.047 1,786,940,823 -2,288,206 10.82% 10,806,184,115
2023-03-09 2023-03-07 6.168 1,789,229,029 +2,637,915 10.83% 11,035,131,378
2023-03-08 2023-03-06 5.999 1,786,591,114 -10,908,739 10.82% 10,718,152,264
2023-03-07 2023-03-03 6.071 1,797,499,853 -7,442,908 10.88% 10,913,258,663
2023-03-06 2023-03-02 5.903 1,804,942,761 -6,142,897 10.93% 10,654,648,659
2023-03-03 2023-03-01 5.807 1,811,085,658 -2,614,555 10.97% 10,516,720,437
2023-03-02 2023-02-28 5.663 1,813,700,213 +3,367,722 10.98% 10,270,240,610
2023-03-01 2023-02-27 5.783 1,810,332,491 +4,159,194 10.96% 10,468,817,515
2023-02-28 2023-02-24 5.831 1,806,173,297 -2,292,455 10.94% 10,531,624,425
2023-02-27 2023-02-23 5.915 1,808,465,752 -354,170 10.95% 10,697,187,265
2023-02-24 2023-02-22 5.963 1,808,819,922 -187,751 10.95% 10,786,268,237
2023-02-23 2023-02-21 6.047 1,809,007,673 +5,200,881 10.95% 10,939,629,185
2023-02-22 2023-02-20 6.083 1,803,806,792 +585,474 10.92% 10,973,236,563
2023-02-21 2023-02-17 5.927 1,803,221,318 +5,753,859 10.92% 10,687,845,312
2023-02-20 2023-02-16 5.927 1,797,467,459 +6,347,147 10.88% 10,653,741,703
2023-02-17 2023-02-15 5.927 1,791,120,312 +32,761,801 10.84% 10,616,121,625
2023-02-16 2023-02-14 5.999 1,758,358,511 -4,832,769 10.65% 10,548,778,681
2023-02-15 2023-02-13 5.975 1,763,191,280 +10,861,108 10.68% 10,535,375,646
2023-02-14 2023-02-10 5.975 1,752,330,172 +17,492,308 10.61% 10,470,478,630
2023-02-13 2023-02-09 6.011 1,734,837,864 +27,563,006 10.50% 10,428,530,217
2023-02-10 2023-02-08 6.204 1,707,274,858 +5,121,282 10.34% 10,591,253,273
2023-02-09 2023-02-07 6.228 1,702,153,576 +6,447,248 10.31% 10,600,411,107
2023-02-08 2023-02-06 6.156 1,695,706,328 +13,633,457 10.27% 10,437,940,311
2023-02-07 2023-02-03 6.288 1,682,072,871 +4,107,410 10.18% 10,576,469,041
2023-02-06 2023-02-02 6.360 1,677,965,461 +1,562,072 10.16% 10,671,682,514
2023-02-03 2023-02-01 6.480 1,676,403,389 +10,674,620 10.15% 10,863,293,230
2023-02-02 2023-01-31 6.408 1,665,728,769 +28,484,310 10.09% 10,673,963,239
2023-02-01 2023-01-30 6.492 1,637,244,459 +15,530,507 9.91% 10,629,222,455
2023-01-31 2023-01-27 6.636 1,621,713,952 +3,756,306 9.82% 10,762,360,568
2023-01-30 2023-01-26 6.624 1,617,957,646 +894,291 9.80% 10,717,980,307
2023-01-27 2023-01-20 6.540 1,617,063,355 +2,533,414 9.79% 10,575,968,348
2023-01-26 2023-01-19 6.480 1,614,529,941 -1,113,512 9.78% 10,462,345,933
2023-01-20 2023-01-18 6.468 1,615,643,453 +256,503 9.78% 10,450,137,575
2023-01-19 2023-01-17 6.348 1,615,386,950 +335,132 9.78% 10,254,268,852
2023-01-18 2023-01-16 6.456 1,615,051,818 +7,691,870 9.78% 10,426,893,888
2023-01-17 2023-01-13 6.588 1,607,359,948 +29,161,604 9.73% 10,589,803,659
2023-01-16 2023-01-12 6.480 1,578,198,344 +15,606,581 9.56% 10,226,912,865
2023-01-13 2023-01-11 6.432 1,562,591,763 +28,527,389 9.46% 10,050,635,428
2023-01-12 2023-01-10 6.408 1,534,064,374 +22,757,692 9.29% 9,830,259,908
2023-01-11 2023-01-09 6.336 1,511,306,682 +7,976,886 9.15% 9,575,411,020
2023-01-10 2023-01-06 6.228 1,503,329,796 +14,619,275 9.10% 9,362,206,849
2023-01-09 2023-01-05 6.216 1,488,710,521 +24,468,322 9.01% 9,253,265,171
2023-01-06 2023-01-04 6.168 1,464,242,199 +11,286,210 8.87% 9,030,763,962
2023-01-05 2023-01-03 5.963 1,452,955,989 +20,424,682 8.80% 8,664,197,493
2023-01-04 2022-12-30 5.831 1,432,531,307 -4,066,132 8.67% 8,352,953,577
2023-01-03 2022-12-29 5.855 1,436,597,439 +1,841,904 8.70% 8,411,205,745
2022-12-30 2022-12-28 5.927 1,434,755,535 -1,504,711 8.69% 8,503,917,442
2022-12-29 2022-12-23 5.627 1,436,260,246 +4,477,761 8.70% 8,081,150,597
2022-12-28 2022-12-22 5.699 1,431,782,485 -105,719 8.67% 8,159,237,865
2022-12-23 2022-12-21 5.687 1,431,888,204 +4,247,581 8.67% 8,142,625,469
2022-12-22 2022-12-20 5.651 1,427,640,623 +7,069,936 8.64% 8,066,979,667
2022-12-21 2022-12-19 5.687 1,420,570,687 -5,187,114 8.60% 8,078,266,881
2022-12-20 2022-12-16 5.771 1,425,757,801 -1,741,183 8.63% 8,227,752,157
2022-12-19 2022-12-15 5.759 1,427,498,984 +13,787,581 8.64% 8,220,638,079
2022-12-16 2022-12-14 5.831 1,413,711,403 +4,611,833 8.56% 8,243,216,510
2022-12-15 2022-12-13 5.747 1,409,099,570 -9,896,441 8.53% 8,097,739,212
2022-12-14 2022-12-12 5.759 1,418,996,011 +4,716,059 8.59% 8,171,671,415
2022-12-13 2022-12-09 5.879 1,414,279,952 -9,889,588 8.56% 8,314,544,297
2022-12-12 2022-12-08 5.542 1,424,169,540 -4,018,615 8.62% 7,893,267,579
2022-12-09 2022-12-07 5.506 1,428,188,155 -4,737,515 8.65% 7,864,029,103
2022-12-08 2022-12-06 5.687 1,432,925,670 +6,348,701 8.68% 8,148,525,159
2022-12-07 2022-12-05 5.819 1,426,576,969 -2,431,790 8.64% 8,301,083,401
2022-12-06 2022-12-02 5.446 1,429,008,759 +2,012,977 8.65% 7,782,646,418
2022-12-05 2022-12-01 5.518 1,426,995,782 +7,882,711 8.64% 7,874,619,576
2022-12-02 2022-11-30 5.627 1,419,113,071 -6,907,359 8.59% 7,984,671,630
2022-12-01 2022-11-29 5.639 1,426,020,430 +4,316,901 8.63% 8,040,680,349
2022-11-30 2022-11-28 5.350 1,421,703,529 +8,273,080 8.61% 7,606,121,519
2022-11-29 2022-11-25 5.542 1,413,430,449 -1,523,979 8.56% 7,833,747,615
2022-11-28 2022-11-24 5.314 1,414,954,428 -1,403,216 8.57% 7,518,979,991
2022-11-25 2022-11-23 5.374 1,416,357,644 +3,697,424 8.58% 7,611,577,280
2022-11-24 2022-11-22 5.350 1,412,660,220 +831,243 8.55% 7,557,739,767
2022-11-23 2022-11-21 5.218 1,411,828,977 -1,784,438 8.55% 7,366,582,009
2022-11-22 2022-11-18 5.278 1,413,613,415 +2,032,227 8.56% 7,460,868,498
2022-11-21 2022-11-17 5.338 1,411,581,188 -1,127,114 8.55% 7,534,996,228
2022-11-18 2022-11-16 5.410 1,412,708,302 -8,080,291 8.55% 7,642,918,321
2022-11-17 2022-11-15 5.506 1,420,788,593 -2,393,664 8.60% 7,823,284,912
2022-11-16 2022-11-14 5.422 1,423,182,257 -3,783,779 8.62% 7,716,693,837
2022-11-15 2022-11-11 5.314 1,426,966,036 -8,292,198 8.64% 7,582,808,931
2022-11-14 2022-11-10 4.977 1,435,258,234 -22,462 8.69% 7,143,722,820
2022-11-11 2022-11-09 4.989 1,435,280,696 -9,241,445 8.69% 7,161,090,260
2022-11-10 2022-11-08 4.941 1,444,522,141 -1,982,643 8.75% 7,137,731,909
2022-11-09 2022-11-07 4.989 1,446,504,784 +1,471,128 8.76% 7,217,090,948
2022-11-08 2022-11-04 4.761 1,445,033,656 -1,208,832 8.75% 6,879,666,018
2022-11-07 2022-11-03 4.508 1,446,242,488 +9,551,992 8.76% 6,520,285,181
2022-11-04 2022-11-02 4.665 1,436,690,496 +1,519,619 8.70% 6,701,764,330
2022-11-03 2022-11-01 4.520 1,435,170,877 +3,694,719 8.69% 6,487,623,900
2022-11-02 2022-10-31 4.376 1,431,476,158 -16,117,497 8.67% 6,264,403,303
2022-11-01 2022-10-28 4.629 1,447,593,655 -6,114,144 8.76% 6,700,413,540
2022-10-31 2022-10-27 4.605 1,453,707,799 -6,530,727 8.80% 6,693,759,454
2022-10-28 2022-10-26 4.557 1,460,238,526 +5,483,708 8.84% 6,653,608,137
2022-10-27 2022-10-25 4.557 1,454,754,818 -7,235,915 8.81% 6,628,621,504
2022-10-26 2022-10-24 4.605 1,461,990,733 -7,811,411 8.85% 6,731,899,146
2022-10-25 2022-10-21 4.833 1,469,802,144 -3,914,094 8.90% 7,103,610,440
2022-10-24 2022-10-20 4.821 1,473,716,238 -6,468,863 8.92% 7,104,809,677
2022-10-21 2022-10-19 4.821 1,480,185,101 -3,202,355 8.96% 7,135,996,170
2022-10-20 2022-10-18 4.881 1,483,387,456 -10,506,468 8.98% 7,240,604,784
2022-10-19 2022-10-17 4.917 1,493,893,924 -6,367,422 9.05% 7,345,769,152
2022-10-18 2022-10-14 4.881 1,500,261,346 -5,338,843 9.08% 7,322,968,410
2022-10-17 2022-10-13 4.857 1,505,600,189 +5,364,594 9.12% 7,312,825,880
2022-10-14 2022-10-12 5.025 1,500,235,595 +2,929,198 9.08% 7,539,281,417
2022-10-13 2022-10-11 5.013 1,497,306,397 -6,867,251 9.07% 7,506,559,688
2022-10-12 2022-10-10 5.122 1,504,173,648 +5,402,461 9.11% 7,703,742,930
2022-10-11 2022-10-07 5.098 1,498,771,187 -132,252 9.07% 7,640,035,899
2022-10-10 2022-10-06 5.134 1,498,903,439 +4,713,007 9.08% 7,694,771,686
2022-10-07 2022-10-05 5.122 1,494,190,432 +8,004,127 9.05% 7,652,613,109
2022-10-06 2022-10-03 4.953 1,486,186,305 +2,341,448 9.00% 7,361,472,232
2022-10-05 2022-09-30 5.566 1,483,844,857 -3,862,263 8.98% 8,259,688,976
2022-10-03 2022-09-29 5.542 1,487,707,120 -4,843,426 9.01% 8,245,416,046
2022-09-30 2022-09-28 5.627 1,492,550,546 -7,857,395 9.04% 8,397,869,236
2022-09-29 2022-09-27 5.687 1,500,407,941 +1,620,767 9.08% 8,532,272,198
2022-09-28 2022-09-26 5.687 1,498,787,174 -9,775,277 9.07% 8,523,055,488
2022-09-27 2022-09-23 5.783 1,508,562,451 +884,376 9.13% 8,723,737,263
2022-09-26 2022-09-22 5.771 1,507,678,075 +1,702,560 9.13% 8,700,497,045
2022-09-23 2022-09-21 5.783 1,505,975,515 +6,135,920 9.12% 8,708,777,491
2022-09-22 2022-09-20 5.783 1,499,839,595 -5,655,524 9.08% 8,673,294,602
2022-09-21 2022-09-19 5.759 1,505,495,119 +4,157,460 9.12% 8,669,799,868
2022-09-20 2022-09-16 5.735 1,501,337,659 +5,578,319 9.09% 8,609,758,397
2022-09-19 2022-09-15 5.867 1,495,759,340 -4,405,170 9.06% 8,775,578,442
2022-09-16 2022-09-14 5.723 1,500,164,510 -1,042,468 9.08% 8,584,995,006
2022-09-15 2022-09-13 5.807 1,501,206,978 -1,336,791 9.09% 8,717,298,398
2022-09-14 2022-09-09 5.759 1,502,543,769 -26,368,436 9.10% 8,652,803,723
2022-09-13 2022-09-08 5.578 1,528,912,205 -2,485,582 9.26% 8,528,933,639
2022-09-09 2022-09-07 5.590 1,531,397,787 -7,134,012 9.27% 8,561,210,496
2022-09-08 2022-09-06 5.602 1,538,531,799 -215,903 9.32% 8,619,589,843
2022-09-07 2022-09-05 5.578 1,538,747,702 -6,587,222 9.32% 8,583,800,296
2022-09-06 2022-09-02 5.542 1,545,334,924 +4,918,726 9.36% 8,564,810,376
2022-09-05 2022-09-01 5.663 1,540,416,198 -5,417,679 9.33% 8,722,745,292
2022-09-02 2022-08-31 5.651 1,545,833,877 -5,205,318 9.36% 8,734,838,623
2022-09-01 2022-08-30 5.639 1,551,039,195 +9,148,276 9.39% 8,745,604,280
2022-08-31 2022-08-29 5.639 1,541,890,919 +13,287,977 9.34% 8,694,021,314
2022-08-30 2022-08-26 5.723 1,528,602,942 -9,360,545 9.26% 8,747,739,689
2022-08-29 2022-08-25 5.711 1,537,963,487 -3,197,135 9.31% 8,782,817,161
2022-08-26 2022-08-24 5.590 1,541,160,622 -25,746,558 9.33% 8,615,789,186
2022-08-25 2022-08-23 5.518 1,566,907,180 +5,887,538 9.49% 8,646,695,463
2022-08-24 2022-08-22 5.867 1,561,019,642 -1,616,884 9.45% 9,158,458,819
2022-08-23 2022-08-19 5.783 1,562,636,526 -8,464,725 9.46% 9,036,437,624
2022-08-22 2022-08-18 5.795 1,571,101,251 -5,520,095 9.51% 9,104,276,100
2022-08-19 2022-08-17 5.915 1,576,621,346 -9,743,179 9.55% 9,325,813,202
2022-08-18 2022-08-16 5.903 1,586,364,525 +3,678,088 9.61% 9,364,372,669
2022-08-17 2022-08-15 5.903 1,582,686,437 +1,039,309 9.58% 9,342,660,769
2022-08-16 2022-08-12 5.975 1,581,647,128 -17,402,776 9.58% 9,450,617,651
2022-08-15 2022-08-11 5.939 1,599,049,904 -2,031,704 9.68% 9,496,928,619
2022-08-12 2022-08-10 5.843 1,601,081,608 -2,195,356 9.69% 9,355,003,303
2022-08-11 2022-08-09 5.891 1,603,276,964 -4,920,654 9.71% 9,444,932,095
2022-08-10 2022-08-08 5.927 1,608,197,618 -1,959,828 9.74% 9,531,923,342
2022-08-09 2022-08-05 5.987 1,610,157,446 -7,081,789 9.75% 9,640,329,869
2022-08-08 2022-08-04 5.855 1,617,239,235 +5,546,793 9.79% 9,468,854,374
2022-08-05 2022-08-03 5.939 1,611,692,442 -4,302,454 9.76% 9,572,014,006
2022-08-04 2022-08-02 5.975 1,615,994,896 +406,219 9.78% 9,655,851,559
2022-08-03 2022-08-01 6.119 1,615,588,677 +3,824,324 9.78% 9,886,504,998
2022-08-02 2022-07-29 6.240 1,611,764,353 -9,867,823 9.76% 10,056,876,371
2022-08-01 2022-07-28 6.336 1,621,632,176 -806,744 9.82% 10,274,416,697
2022-07-29 2022-07-27 6.396 1,622,438,920 +5,513,997 9.82% 10,377,056,835
2022-07-28 2022-07-26 6.384 1,616,924,923 +987,015 9.79% 10,322,350,069
2022-07-27 2022-07-25 6.336 1,615,937,908 +3,161,351 9.78% 10,238,338,675
2022-07-26 2022-07-22 6.119 1,612,776,557 +4,372,303 9.77% 9,869,296,386
2022-07-25 2022-07-21 6.071 1,608,404,254 -5,299,063 9.74% 9,765,192,264
2022-07-22 2022-07-20 6.300 1,613,703,317 -14,613,638 9.77% 10,165,978,477
2022-07-21 2022-07-19 6.228 1,628,316,955 -1,380,173 9.86% 10,140,582,717
2022-07-20 2022-07-18 6.252 1,629,697,128 +8,313,653 9.87% 10,188,363,963
2022-07-19 2022-07-15 5.987 1,621,383,475 +19,409,600 9.82% 9,707,542,316
2022-07-18 2022-07-14 6.143 1,601,973,875 +7,997,026 9.70% 9,841,709,385
2022-07-15 2022-07-13 6.468 1,593,976,849 +14,932,105 9.65% 10,309,995,892
2022-07-14 2022-07-12 6.829 1,579,044,744 +7,204,636 9.56% 10,782,934,802
2022-07-13 2022-07-11 6.817 1,571,840,108 -2,287,293 9.52% 10,714,838,571
2022-07-12 2022-07-08 6.889 1,574,127,401 -1,704,801 9.53% 10,843,980,001
2022-07-11 2022-07-07 6.949 1,575,832,202 -3,964,335 9.54% 10,950,451,263
2022-07-08 2022-07-06 6.961 1,579,796,537 +10,766,356 9.57% 10,996,992,489
2022-07-07 2022-07-05 7.033 1,569,030,181 +224,623 9.50% 11,035,229,530
2022-07-06 2022-07-04 7.033 1,568,805,558 +1,707,630 9.50% 11,033,649,722
2022-07-05 2022-06-30 7.856 1,567,097,928 +2,453,431 9.49% 12,310,659,178
2022-07-04 2022-06-29 7.704 1,564,644,497 +73,962,925 9.47% 12,054,633,534
2022-06-30 2022-06-28 7.641 1,490,681,572 -2,996,962 9.47% 11,390,810,628
2022-06-29 2022-06-27 7.452 1,493,678,534 +6,714,388 9.49% 11,131,193,835
2022-06-28 2022-06-24 7.452 1,486,964,146 +2,990,053 9.44% 11,081,156,861
2022-06-27 2022-06-23 7.477 1,483,974,093 +20,441,200 9.42% 11,096,298,662
2022-06-24 2022-06-22 7.414 1,463,532,893 -5,346,489 9.29% 10,851,179,276
2022-06-23 2022-06-21 7.528 1,468,879,382 -3,353,359 9.33% 11,057,516,368
2022-06-22 2022-06-20 7.377 1,472,232,741 +8,861,775 9.35% 10,859,990,936
2022-06-21 2022-06-17 7.402 1,463,370,966 +9,074,445 9.29% 10,831,526,344
2022-06-20 2022-06-16 7.414 1,454,296,521 -6,321,434 9.24% 10,782,697,366
2022-06-17 2022-06-15 7.427 1,460,617,955 +1,661,648 9.28% 10,847,984,468
2022-06-16 2022-06-14 7.313 1,458,956,307 -14,762,756 9.26% 10,670,073,334
2022-06-15 2022-06-13 7.313 1,473,719,063 -9,523,747 9.36% 10,778,040,713
2022-06-14 2022-06-10 7.477 1,483,242,810 +1,189,658 9.42% 11,090,830,551
2022-06-13 2022-06-09 7.477 1,482,053,152 -999,045 9.41% 11,081,934,978
2022-06-10 2022-06-08 7.326 1,483,052,197 +4,101,574 9.42% 10,864,999,080
2022-06-09 2022-06-07 7.452 1,478,950,623 +4,601,990 9.39% 11,021,438,471
2022-06-08 2022-06-06 7.250 1,474,348,633 +10,982,777 9.36% 10,689,691,235
2022-06-07 2022-06-02 7.276 1,463,365,856 +5,028,703 9.29% 10,646,965,718
2022-06-06 2022-06-01 7.276 1,458,337,153 +4,232,699 9.26% 10,610,378,539
2022-06-02 2022-05-31 7.351 1,454,104,454 -20,563,956 9.23% 10,689,595,815
2022-06-01 2022-05-30 7.377 1,474,668,410 -7,882,225 9.36% 10,877,957,758
2022-05-31 2022-05-27 7.553 1,482,550,635 +5,952,457 9.41% 11,197,820,009
2022-05-30 2022-05-26 7.553 1,476,598,178 -1,603,210 9.38% 11,152,860,640
2022-05-27 2022-05-25 7.515 1,478,201,388 +12,965,460 9.39% 11,109,051,763
2022-05-26 2022-05-24 7.490 1,465,235,928 -13,634,118 9.30% 10,974,661,379
2022-05-25 2022-05-23 7.490 1,478,870,046 -1,052,932 9.39% 11,076,781,335
2022-05-24 2022-05-20 7.440 1,479,922,978 +3,031,251 9.40% 11,010,023,599
2022-05-23 2022-05-19 7.238 1,476,891,727 +5,060,827 9.38% 10,689,506,977
2022-05-20 2022-05-18 7.263 1,471,830,900 -8,523,723 9.35% 10,689,995,557
2022-05-19 2022-05-17 7.389 1,480,354,623 -809,057 9.40% 10,938,568,863
2022-05-18 2022-05-16 7.313 1,481,163,680 -2,942,106 9.41% 10,832,486,901
2022-05-17 2022-05-13 7.440 1,484,105,786 +18,910,186 9.42% 11,041,141,986
2022-05-16 2022-05-12 7.351 1,465,195,600 +13,831,658 9.30% 10,771,130,445
2022-05-13 2022-05-11 7.566 1,451,363,942 +33,537,449 9.22% 10,980,565,439
2022-05-12 2022-05-10 7.629 1,417,826,493 +6,383,898 9.00% 10,816,221,857
2022-05-11 2022-05-06 7.616 1,411,442,595 +11,507,167 8.96% 10,749,723,239
2022-05-10 2022-05-05 7.868 1,399,935,428 -17,131,946 8.89% 11,015,132,330
2022-05-06 2022-05-04 8.045 1,417,067,374 +2,134,411 9.00% 11,400,090,599
2022-05-05 2022-05-03 7.868 1,414,932,963 +6,082,104 8.99% 11,133,137,654
2022-05-04 2022-04-29 7.566 1,408,850,859 +20,705,374 8.95% 10,658,924,756
2022-05-03 2022-04-28 7.730 1,388,145,485 -5,019,723 8.82% 10,729,823,653
2022-04-29 2022-04-27 7.604 1,393,165,208 +4,542,278 8.85% 10,592,953,289
2022-04-28 2022-04-26 7.667 1,388,622,930 -654,613 8.82% 10,645,965,062
2022-04-27 2022-04-25 7.868 1,389,277,543 +380,172 8.82% 10,931,272,738
2022-04-26 2022-04-22 8.083 1,388,897,371 +1,635,561 8.82% 11,226,007,041
2022-04-25 2022-04-21 8.020 1,387,261,810 -1,536,312 8.81% 11,125,324,092
2022-04-22 2022-04-20 8.045 1,388,798,122 -1,995,626 8.82% 11,172,668,784
2022-04-21 2022-04-19 8.297 1,390,793,748 +11,464,235 8.83% 11,539,466,967
2022-04-20 2022-04-14 8.209 1,379,329,513 -14,077,183 8.76% 11,322,599,406
2022-04-19 2022-04-13 8.259 1,393,406,696 +2,174,079 8.85% 11,508,436,297
2022-04-14 2022-04-12 8.196 1,391,232,617 +4,509,989 8.83% 11,402,766,537
2022-04-13 2022-04-11 8.310 1,386,722,628 +26,459,317 8.81% 11,523,174,583
2022-04-12 2022-04-08 8.360 1,360,263,311 +6,367,015 8.64% 11,371,915,861
2022-04-11 2022-04-07 8.335 1,353,896,296 +3,873,976 8.60% 11,284,543,227
2022-04-08 2022-04-06 8.272 1,350,022,320 -315,131 8.57% 11,167,138,772
2022-04-07 2022-04-04 8.209 1,350,337,451 +3,134,145 8.58% 11,084,610,223
2022-04-06 2022-04-01 8.272 1,347,203,306 -9,706,919 8.56% 11,143,820,401
2022-04-04 2022-03-31 8.007 1,356,910,225 +18,463,785 8.62% 10,864,805,732
2022-04-01 2022-03-30 7.881 1,338,446,440 +5,544,158 8.50% 10,548,194,741
2022-03-31 2022-03-29 7.843 1,332,902,282 +758,829 8.46% 10,454,080,045
2022-03-30 2022-03-28 7.818 1,332,143,453 +13,192,614 8.46% 10,414,533,209
2022-03-29 2022-03-25 7.843 1,318,950,839 +4,910,483 8.38% 10,344,657,544
2022-03-28 2022-03-24 7.919 1,314,040,356 +2,103,336 8.34% 10,405,560,338
2022-03-25 2022-03-23 7.856 1,311,937,020 +9,494,399 8.33% 10,306,190,333
2022-03-24 2022-03-22 7.843 1,302,442,621 +1,049,479 8.27% 10,215,182,012
2022-03-23 2022-03-21 7.767 1,301,393,142 +8,655,962 8.26% 10,108,491,515
2022-03-22 2022-03-18 7.843 1,292,737,180 +32,386,822 8.21% 10,139,061,310
2022-03-21 2022-03-17 7.755 1,260,350,358 +36,226,593 8.00% 9,773,801,843
2022-03-18 2022-03-16 7.288 1,224,123,765 +4,017,956 7.77% 8,921,754,995
2022-03-17 2022-03-15 7.137 1,220,105,809 +6,680,400 7.75% 8,707,852,237
2022-03-16 2022-03-14 7.452 1,213,425,409 +4,147,502 7.71% 9,042,690,997
2022-03-15 2022-03-11 7.780 1,209,277,907 -14,438,133 7.68% 9,408,240,433
2022-03-14 2022-03-10 7.919 1,223,716,040 -10,645,772 7.77% 9,690,304,436
2022-03-11 2022-03-09 7.830 1,234,361,812 +1,646,537 7.84% 9,665,653,058
2022-03-10 2022-03-08 7.843 1,232,715,275 +346,902 7.83% 9,668,303,770
2022-03-09 2022-03-07 8.032 1,232,368,373 -88,822 7.83% 9,898,675,822
2022-03-08 2022-03-04 8.209 1,232,457,195 -7,380,035 7.83% 10,116,958,256
2022-03-07 2022-03-03 8.247 1,239,837,230 +2,630,976 7.87% 10,224,440,372
2022-03-04 2022-03-02 8.171 1,237,206,254 -8,402,603 7.86% 10,109,140,614
2022-03-03 2022-03-01 8.196 1,245,608,857 +6,309,991 7.91% 10,209,210,753
2022-03-02 2022-02-28 8.083 1,239,298,866 +5,409,407 7.87% 10,016,850,839
2022-03-01 2022-02-25 7.957 1,233,889,459 -10,214,722 7.84% 9,817,541,331
2022-02-28 2022-02-24 8.070 1,244,104,181 -5,899,448 7.90% 10,040,003,137
2022-02-25 2022-02-23 8.234 1,250,003,629 -5,537,245 7.94% 10,292,516,693
2022-02-24 2022-02-22 8.259 1,255,540,874 +5,698,656 7.97% 10,369,773,741
2022-02-23 2022-02-21 8.347 1,249,842,218 -1,247,904 7.94% 10,433,026,364
2022-02-22 2022-02-18 8.272 1,251,090,122 +4,750,051 7.94% 10,348,789,647
2022-02-21 2022-02-17 8.259 1,246,340,071 +7,293,097 7.91% 10,293,782,392
2022-02-18 2022-02-16 8.221 1,239,046,974 +5,109,024 7.87% 10,186,675,975
2022-02-17 2022-02-15 7.982 1,233,937,950 -3,187,724 7.84% 9,849,045,781
2022-02-16 2022-02-14 8.360 1,237,125,674 -5,436,795 7.86% 10,342,474,843
2022-02-15 2022-02-11 8.486 1,242,562,469 +11,100,495 7.89% 10,544,607,555
2022-02-14 2022-02-10 8.360 1,231,461,974 -5,325,346 7.82% 10,295,125,834
2022-02-11 2022-02-09 8.347 1,236,787,320 -512,058 7.85% 10,324,050,932
2022-02-10 2022-02-08 8.259 1,237,299,378 +2,762,176 7.86% 10,219,113,424
2022-02-09 2022-02-07 8.310 1,234,537,202 +1,192,537 7.84% 10,258,567,518
2022-02-08 2022-02-04 8.221 1,233,344,665 -4,303,271 7.83% 10,139,795,126
2022-02-07 2022-01-31 8.146 1,237,647,936 +10,781,115 7.86% 10,081,537,382
2022-02-04 2022-01-27 7.994 1,226,866,821 -476,163 7.79% 9,808,075,595
2022-01-28 2022-01-26 8.108 1,227,342,984 -8,170,045 7.79% 9,951,167,632
2022-01-27 2022-01-25 8.057 1,235,513,029 +4,384,305 7.85% 9,955,092,796
2022-01-26 2022-01-24 8.083 1,231,128,724 +1,970,259 7.82% 9,950,814,231
2022-01-25 2022-01-21 8.108 1,229,158,465 -7,923,376 7.81% 9,965,887,361
2022-01-24 2022-01-20 8.121 1,237,081,841 +935,628 7.86% 10,045,728,215
2022-01-21 2022-01-19 7.994 1,236,146,213 -279,868 7.85% 9,882,258,854
2022-01-20 2022-01-18 7.843 1,236,426,081 +3,906,413 7.85% 9,697,407,976
2022-01-19 2022-01-17 7.717 1,232,519,668 +511,772 7.83% 9,511,355,303
2022-01-18 2022-01-14 7.805 1,232,007,896 -2,425,574 7.82% 9,616,150,798
2022-01-17 2022-01-13 7.944 1,234,433,470 -16,000,662 7.84% 9,806,304,236
2022-01-14 2022-01-12 7.868 1,250,434,132 -2,691,115 7.94% 9,838,809,104
2022-01-13 2022-01-11 7.830 1,253,125,247 +4,159,038 7.96% 9,812,579,876
2022-01-12 2022-01-10 7.818 1,248,966,209 -11,300,994 7.93% 9,764,263,774
2022-01-11 2022-01-07 7.704 1,260,267,203 -13,067,489 8.00% 9,709,591,742
2022-01-10 2022-01-06 7.276 1,273,334,692 -3,414,240 8.09% 9,264,361,853
2022-01-07 2022-01-05 7.326 1,276,748,932 -527,381 8.11% 9,353,599,287
2022-01-06 2022-01-04 7.049 1,277,276,313 -3,090,533 8.11% 9,003,135,596
2022-01-05 2022-01-03 6.986 1,280,366,846 -24,445,444 8.13% 8,944,196,040
2022-01-04 2021-12-31 6.897 1,304,812,290 -23,327,779 8.29% 8,999,792,365
2022-01-03 2021-12-29 6.998 1,328,140,069 +6,664,709 8.43% 9,294,670,261
2021-12-30 2021-12-28 7.087 1,321,475,360 -4,969,265 8.39% 9,364,670,696
2021-12-29 2021-12-24 7.150 1,326,444,625 +2,367,267 8.42% 9,483,514,401
2021-12-28 2021-12-22 7.175 1,324,077,358 -137,517 8.41% 9,499,981,300
2021-12-23 2021-12-21 7.112 1,324,214,875 +1,582,143 8.41% 9,417,479,661
2021-12-22 2021-12-20 7.112 1,322,632,732 -2,184,865 8.40% 9,406,227,862
2021-12-21 2021-12-17 7.200 1,324,817,597 +2,980,833 8.41% 9,538,702,880
2021-12-20 2021-12-16 7.087 1,321,836,764 +1,570,247 8.39% 9,367,231,796
2021-12-17 2021-12-15 7.124 1,320,266,517 +1,136,447 8.38% 9,406,047,815
2021-12-16 2021-12-14 7.074 1,319,130,070 -394,140 8.38% 9,331,417,194
2021-12-15 2021-12-13 7.087 1,319,524,210 +3,064,361 8.38% 9,350,843,819
2021-12-14 2021-12-10 7.112 1,316,459,849 +47,923 8.36% 9,362,327,887
2021-12-13 2021-12-09 7.200 1,316,411,926 +581,443 8.36% 9,478,181,946
2021-12-10 2021-12-08 7.099 1,315,830,483 +10,799,568 8.36% 9,341,260,060
2021-12-09 2021-12-07 7.187 1,305,030,915 +2,231,655 8.29% 9,379,782,768
2021-12-08 2021-12-06 7.162 1,302,799,260 +850,160 8.27% 9,330,887,727
2021-12-07 2021-12-03 7.087 1,301,949,100 -567,223 8.27% 9,226,297,330
2021-12-06 2021-12-02 6.973 1,302,516,323 +1,124,470 8.27% 9,082,500,507
2021-12-03 2021-12-01 6.860 1,301,391,853 -6,200,651 8.26% 8,926,970,677
2021-12-02 2021-11-30 6.670 1,307,592,504 +8,556,545 8.30% 8,722,183,499
2021-12-01 2021-11-29 6.822 1,299,035,959 +3,331,957 8.25% 8,861,669,792
2021-11-30 2021-11-26 6.923 1,295,704,002 -432,907 8.23% 8,969,645,302
2021-11-29 2021-11-25 7.049 1,296,136,909 -3,386,662 8.23% 9,136,078,250
2021-11-26 2021-11-24 6.998 1,299,523,571 +6,940,810 8.25% 9,094,404,551
2021-11-25 2021-11-23 6.910 1,292,582,761 +1,398,155 8.21% 8,931,739,393
2021-11-24 2021-11-22 6.885 1,291,184,606 +12,752,448 8.20% 8,889,515,821
2021-11-23 2021-11-19 6.885 1,278,432,158 +23,331,054 8.12% 8,801,718,083
2021-11-22 2021-11-18 6.784 1,255,101,104 -2,597,832 7.97% 8,514,479,657
2021-11-19 2021-11-17 7.023 1,257,698,936 +13,524,623 7.99% 8,833,422,713
2021-11-18 2021-11-16 7.137 1,244,174,313 -2,165,090 7.90% 8,879,628,304
2021-11-17 2021-11-15 7.200 1,246,339,403 -3,384,679 7.91% 8,973,658,924
2021-11-16 2021-11-12 7.175 1,249,724,082 +5,525,880 7.94% 8,966,511,917
2021-11-15 2021-11-11 7.225 1,244,198,202 +10,342,251 7.90% 8,989,619,632
2021-11-12 2021-11-10 7.061 1,233,855,951 -1,684,263 7.84% 8,712,636,837
2021-11-11 2021-11-09 7.087 1,235,540,214 -5,714,794 7.85% 8,755,688,972
2021-11-10 2021-11-08 7.137 1,241,255,008 +26,290,457 7.88% 8,858,793,327
2021-11-09 2021-11-05 7.074 1,214,964,551 +626,535 7.72% 8,594,558,913
2021-11-08 2021-11-04 7.099 1,214,338,016 +4,776,565 7.71% 8,620,751,194
2021-11-05 2021-11-03 7.175 1,209,561,451 +3,439,335 7.68% 8,678,353,343
2021-11-04 2021-11-02 7.339 1,206,122,116 +4,948,353 7.66% 8,851,388,246
2021-11-03 2021-11-01 7.389 1,201,173,763 +6,551,637 7.63% 8,875,658,386
2021-11-02 2021-10-29 7.137 1,194,622,126 +4,349,753 7.59% 8,525,976,088
2021-11-01 2021-10-28 6.771 1,190,272,373 -3,763,920 7.56% 8,059,679,352
2021-10-29 2021-10-27 6.897 1,194,036,293 -2,889,596 7.58% 8,235,727,695
2021-10-28 2021-10-26 6.784 1,196,925,889 -23,791 7.60% 8,119,824,849
2021-10-27 2021-10-25 6.822 1,196,949,680 +80,098 7.60% 8,165,264,979
2021-10-26 2021-10-22 6.885 1,196,869,582 -1,298,230 7.60% 8,240,178,078
2021-10-25 2021-10-21 6.797 1,198,167,812 +789,882 7.61% 8,143,358,201
2021-10-22 2021-10-20 6.771 1,197,377,930 +5,549,070 7.60% 8,107,793,138
2021-10-21 2021-10-19 6.696 1,191,828,860 +869,715 7.57% 7,980,048,734
2021-10-20 2021-10-18 6.582 1,190,959,145 -276,297 7.56% 7,839,069,078
2021-10-19 2021-10-15 6.620 1,191,235,442 -705,007 7.56% 7,885,950,279
2021-10-18 2021-10-12 6.481 1,191,940,449 +5,915,049 7.57% 7,725,290,187
2021-10-15 2021-10-11 6.658 1,186,025,400 -15,068,030 7.53% 7,896,325,410
2021-10-12 2021-10-08 6.696 1,201,093,430 -2,817,471 7.63% 8,042,080,896
2021-10-11 2021-10-07 6.582 1,203,910,901 -4,314,094 7.65% 7,924,319,450
2021-10-08 2021-10-06 6.519 1,208,224,995 -8,142,158 7.67% 7,876,540,019
2021-10-07 2021-10-05 6.658 1,216,367,153 +1,438,759 7.72% 8,098,334,874
2021-10-06 2021-10-04 6.696 1,214,928,394 -7,540,762 7.72% 8,134,714,738
2021-10-05 2021-09-30 6.784 1,222,469,156 -13,397,711 7.76% 8,293,107,803
2021-10-04 2021-09-29 6.784 1,235,866,867 +5,984,341 7.85% 8,383,996,527
2021-09-30 2021-09-28 6.519 1,229,882,526 +1,651,596 7.81% 8,017,727,638
2021-09-29 2021-09-27 6.406 1,228,230,930 +7,225,604 7.80% 7,867,574,554
2021-09-28 2021-09-24 6.431 1,221,005,326 +6,823,045 7.75% 7,852,082,597
2021-09-27 2021-09-23 6.595 1,214,182,281 -963,229 7.71% 8,007,237,397
2021-09-24 2021-09-21 6.658 1,215,145,510 -3,100,490 7.72% 8,090,201,414
2021-09-23 2021-09-20 6.633 1,218,246,000 +13,626,258 7.74% 8,080,120,977
2021-09-21 2021-09-17 6.960 1,204,619,742 +12,078,267 7.65% 8,384,673,948
2021-09-20 2021-09-16 7.099 1,192,541,475 -6,448,662 7.57% 8,466,014,577
2021-09-17 2021-09-15 7.162 1,198,990,137 -3,987,840 7.61% 8,587,387,710
2021-09-16 2021-09-14 7.074 1,202,977,977 -3,064,523 7.64% 8,509,766,878
2021-09-15 2021-09-13 7.351 1,206,042,500 +3,212,662 7.66% 8,866,011,534
2021-09-14 2021-09-10 7.364 1,202,829,838 -3,706,307 7.64% 8,857,561,265
2021-09-13 2021-09-09 7.313 1,206,536,145 -9,168,896 7.66% 8,823,999,105
2021-09-10 2021-09-08 7.326 1,215,705,041 -7,388,760 7.72% 8,906,385,209
2021-09-09 2021-09-07 7.288 1,223,093,801 -6,907,502 7.77% 8,914,248,331
2021-09-08 2021-09-06 7.112 1,230,001,303 -1,021,438 7.81% 8,747,456,680
2021-09-07 2021-09-03 7.162 1,231,022,741 -243,468 7.82% 8,816,811,107
2021-09-06 2021-09-02 7.099 1,231,266,209 +9,965,452 7.82% 8,740,926,745
2021-09-03 2021-09-01 7.099 1,221,300,757 -1,359,577 7.76% 8,670,180,642
2021-09-02 2021-08-31 7.074 1,222,660,334 -2,258,859 7.76% 8,648,998,247
2021-09-01 2021-08-30 6.847 1,224,919,193 +731,233 7.78% 8,386,956,569
2021-08-31 2021-08-27 6.897 1,224,187,960 +2,410,002 7.77% 8,443,695,342
2021-08-30 2021-08-26 6.733 1,221,777,958 +175,737 7.76% 8,226,794,854
2021-08-27 2021-08-25 6.860 1,221,602,221 +1,987,179 7.76% 8,379,649,205
2021-08-26 2021-08-24 6.847 1,219,615,042 -13,399,915 7.75% 8,350,639,329
2021-08-25 2021-08-23 7.023 1,233,014,957 -2,892,269 7.83% 8,660,055,292
2021-08-24 2021-08-20 7.049 1,235,907,226 -10,107,424 7.85% 8,711,537,376
2021-08-23 2021-08-19 7.011 1,246,014,650 -3,188,361 7.91% 8,735,646,775
2021-08-20 2021-08-18 7.225 1,249,203,011 +6,354,421 7.93% 9,025,780,534
2021-08-19 2021-08-17 7.124 1,242,848,590 -5,533,406 7.89% 8,854,494,993
2021-08-18 2021-08-16 7.313 1,248,381,996 -7,781,658 7.93% 9,130,038,632
2021-08-17 2021-08-13 7.276 1,256,163,654 -17,929,888 7.98% 9,139,431,063
2021-08-16 2021-08-12 7.099 1,274,093,542 +849,123 8.09% 9,044,963,823
2021-08-13 2021-08-11 7.250 1,273,244,419 -10,292,459 8.09% 9,231,595,161
2021-08-12 2021-08-10 6.847 1,283,536,878 +5,590,240 8.15% 8,788,308,741
2021-08-11 2021-08-09 6.797 1,277,946,638 -18,130,065 8.12% 8,685,575,702
2021-08-10 2021-08-06 6.532 1,296,076,703 -2,738,496 8.23% 8,465,596,973
2021-08-09 2021-08-05 6.570 1,298,815,199 -4,420,680 8.25% 8,532,616,181
2021-08-06 2021-08-04 6.557 1,303,235,879 -3,837,913 8.28% 8,545,224,883
2021-08-05 2021-08-03 6.532 1,307,073,792 +10,630,098 8.30% 8,537,426,768
2021-08-04 2021-08-02 6.506 1,296,443,694 -1,040,199 8.23% 8,435,299,094
2021-08-03 2021-07-30 6.330 1,297,483,893 +11,896 8.24% 8,213,018,806
2021-08-02 2021-07-29 6.355 1,297,471,997 -10,410,126 8.24% 8,245,664,395
2021-07-30 2021-07-28 6.406 1,307,882,123 +1,377,779 8.31% 8,377,789,436
2021-07-29 2021-07-27 6.128 1,306,504,344 +3,054,855 8.30% 8,006,528,469
2021-07-28 2021-07-26 6.305 1,303,449,489 +2,046,477 8.28% 8,217,909,143
2021-07-27 2021-07-23 6.418 1,301,403,012 +4,947,955 8.26% 8,352,696,759
2021-07-26 2021-07-22 6.343 1,296,455,057 -2,121,650 8.23% 8,222,853,939
2021-07-23 2021-07-21 6.292 1,298,576,707 +5,474,208 8.25% 8,170,813,148
2021-07-22 2021-07-20 6.317 1,293,102,499 -1,402,780 8.21% 8,168,979,417
2021-07-21 2021-07-19 6.368 1,294,505,279 +9,973,945 8.22% 8,243,133,413
2021-07-20 2021-07-16 6.343 1,284,531,334 +7,635,935 8.16% 8,147,226,919
2021-07-19 2021-07-15 6.305 1,276,895,399 +14,741,942 8.11% 8,050,492,530
2021-07-16 2021-07-14 5.964 1,262,153,457 +1,166,459 8.02% 7,527,840,814
2021-07-15 2021-07-13 6.751 1,260,986,998 +3,069,292 8.01% 8,512,481,389
2021-07-14 2021-07-12 6.751 1,257,917,706 +57,830,598 7.99% 8,491,761,674
2021-07-13 2021-07-09 6.737 1,200,087,108 -1,262,199 8.02% 8,085,451,327
2021-07-12 2021-07-08 6.737 1,201,349,307 -4,857,507 8.02% 8,093,955,250
2021-07-09 2021-07-07 6.883 1,206,206,814 -4,698,963 8.06% 8,302,653,619
2021-07-08 2021-07-06 6.883 1,210,905,777 -3,769,416 8.09% 8,334,997,875
2021-07-07 2021-07-05 6.897 1,214,675,193 -199,056 8.11% 8,377,053,522
2021-07-06 2021-07-02 6.936 1,214,874,249 -808,138 8.11% 8,426,763,394
2021-07-05 2021-06-30 6.936 1,215,682,387 -3,680,285 8.12% 8,432,368,902
2021-07-02 2021-06-29 6.843 1,219,362,672 +8,828,786 8.14% 8,344,693,353
2021-06-30 2021-06-28 6.843 1,210,533,886 +6,880,094 8.09% 8,284,273,665
2021-06-29 2021-06-25 6.950 1,203,653,792 +4,226,116 8.04% 8,364,898,196
2021-06-28 2021-06-24 6.737 1,199,427,676 +6,354,698 8.01% 8,081,008,478
2021-06-25 2021-06-23 6.817 1,193,072,978 +8,160,794 7.97% 8,133,133,723
2021-06-24 2021-06-22 6.857 1,184,912,184 +961,171 7.91% 8,124,646,849
2021-06-23 2021-06-21 6.936 1,183,951,013 +7,178,695 7.91% 8,212,269,759
2021-06-22 2021-06-18 6.897 1,176,772,318 +8,301,455 7.86% 8,115,654,907
2021-06-21 2021-06-17 7.056 1,168,470,863 +289,670 7.80% 8,244,366,768
2021-06-18 2021-06-16 7.069 1,168,181,193 -4,671,995 7.80% 8,257,816,035
2021-06-17 2021-06-15 7.029 1,172,853,188 +1,449,606 7.83% 8,244,176,988
2021-06-16 2021-06-11 7.149 1,171,403,582 +3,279,687 7.82% 8,373,809,899
2021-06-15 2021-06-10 7.175 1,168,123,895 +1,940,290 7.80% 8,381,349,625
2021-06-11 2021-06-09 7.281 1,166,183,605 +2,344,507 7.79% 8,491,160,704
2021-06-10 2021-06-08 7.294 1,163,839,098 -1,800,126 7.77% 8,489,525,492
2021-06-09 2021-06-07 7.281 1,165,639,224 -1,349,704 7.79% 8,487,196,983
2021-06-08 2021-06-04 7.308 1,166,988,928 -5,161,981 7.79% 8,527,978,935
2021-06-07 2021-06-03 7.202 1,172,150,909 +13,606,154 7.83% 8,441,335,133
2021-06-04 2021-06-02 7.294 1,158,544,755 +4,270,828 7.74% 8,450,906,356
2021-06-03 2021-06-01 7.334 1,154,273,927 +17,165,177 7.71% 8,465,679,090
2021-06-02 2021-05-31 7.414 1,137,108,750 +3,557,507 7.60% 8,430,272,127
2021-06-01 2021-05-28 7.387 1,133,551,243 -17,480,929 7.57% 8,373,829,947
2021-05-31 2021-05-27 7.122 1,151,032,172 -15,952,787 7.69% 8,197,653,032
2021-05-28 2021-05-26 7.122 1,166,984,959 -24,011,729 7.79% 8,311,268,807
2021-05-27 2021-05-25 7.003 1,190,996,688 -4,008,158 7.96% 8,340,119,257
2021-05-26 2021-05-24 6.724 1,195,004,846 +5,602,151 7.98% 8,035,361,322
2021-05-25 2021-05-21 6.843 1,189,402,695 -3,056,229 7.94% 8,139,662,621
2021-05-24 2021-05-20 6.830 1,192,458,924 +4,044,933 7.96% 8,144,762,813
2021-05-21 2021-05-18 6.989 1,188,413,991 -15,676,493 7.94% 8,306,272,137
2021-05-20 2021-05-17 7.122 1,204,090,484 -4,057,466 8.04% 8,575,534,418
2021-05-18 2021-05-14 7.016 1,208,147,950 +20,858,756 8.07% 8,476,246,495
2021-05-17 2021-05-13 6.976 1,187,289,194 -3,187,371 7.93% 8,282,663,998
2021-05-14 2021-05-12 7.016 1,190,476,565 -865,529 7.95% 8,352,265,806
2021-05-13 2021-05-11 6.870 1,191,342,094 -1,751,666 7.96% 8,184,535,397
2021-05-12 2021-05-10 6.989 1,193,093,760 +118,867 7.97% 8,338,980,801
2021-05-11 2021-05-07 6.870 1,192,974,893 +5,049,094 7.97% 8,195,752,747
2021-05-10 2021-05-06 6.830 1,187,925,799 +4,534,438 7.93% 8,113,800,549
2021-05-07 2021-05-05 6.923 1,183,391,361 -4,781,189 7.90% 8,192,693,016
2021-05-06 2021-05-04 6.764 1,188,172,550 +17,246,847 7.94% 8,036,694,789
2021-05-05 2021-05-03 6.804 1,170,925,703 +5,451,195 7.82% 7,966,627,092
2021-05-04 2021-04-30 6.711 1,165,474,508 +6,031,107 7.78% 7,821,338,463
2021-05-03 2021-04-29 7.003 1,159,443,401 +11,840,618 7.74% 8,119,162,995
2021-04-30 2021-04-28 6.897 1,147,602,783 +11,176,801 7.67% 7,914,486,103
2021-04-29 2021-04-27 6.950 1,136,425,982 +9,063,098 7.59% 7,897,692,601
2021-04-28 2021-04-26 6.963 1,127,362,884 +16,124,388 7.53% 7,849,659,534
2021-04-27 2021-04-23 7.082 1,111,238,496 +6,438,379 7.42% 7,870,028,761
2021-04-26 2021-04-22 7.082 1,104,800,117 +2,709,239 7.38% 7,824,430,784
2021-04-23 2021-04-21 7.202 1,102,090,878 +13,440,454 7.36% 7,936,792,419
2021-04-22 2021-04-20 7.241 1,088,650,424 -3,014,498 7.27% 7,883,314,870
2021-04-21 2021-04-19 7.241 1,091,664,922 +1,851,775 7.29% 7,905,143,950
2021-04-20 2021-04-16 7.294 1,089,813,147 -2,414,779 7.28% 7,949,549,477
2021-04-19 2021-04-15 7.162 1,092,227,926 +6,421,139 7.30% 7,822,306,352
2021-04-16 2021-04-14 7.294 1,085,806,787 -9,237,339 7.25% 7,920,325,424
2021-04-15 2021-04-13 7.281 1,095,044,126 -3,989,377 7.31% 7,973,183,307
2021-04-14 2021-04-12 7.268 1,099,033,503 -1,818,957 7.34% 7,987,654,557
2021-04-13 2021-04-09 7.347 1,100,852,460 +429,207 7.35% 8,088,475,352
2021-04-12 2021-04-08 7.374 1,100,423,253 +13,412,472 7.35% 8,114,510,656
2021-04-09 2021-04-07 7.414 1,087,010,781 +1,932,899 7.26% 8,058,856,894
2021-04-08 2021-04-01 7.427 1,085,077,882 +2,551,013 7.25% 8,058,917,734
2021-04-07 2021-03-31 7.706 1,082,526,869 +3,440,443 7.23% 8,341,470,178
2021-04-01 2021-03-30 7.851 1,079,086,426 -2,541,648 7.21% 8,472,385,742
2021-03-31 2021-03-29 7.878 1,081,628,074 +1,759,009 7.22% 8,521,031,689
2021-03-30 2021-03-26 7.692 1,079,869,065 -2,940,069 7.21% 8,306,668,481
2021-03-29 2021-03-25 7.599 1,082,809,134 +3,643,843 7.23% 8,228,758,506
2021-03-26 2021-03-24 7.679 1,079,165,291 +4,663,703 7.21% 8,286,942,338
2021-03-25 2021-03-23 7.785 1,074,501,588 +1,544,726 7.18% 8,365,134,869
2021-03-24 2021-03-22 7.918 1,072,956,862 +9,379,128 7.17% 8,495,410,662
2021-03-23 2021-03-19 7.825 1,063,577,734 +4,014,173 7.10% 8,322,408,574
2021-03-22 2021-03-18 8.064 1,059,563,561 +1,666,464 7.08% 8,543,943,701
2021-03-19 2021-03-17 8.103 1,057,897,097 -604,009 7.07% 8,572,597,240
2021-03-18 2021-03-16 8.170 1,058,501,106 -1,261,748 7.07% 8,647,684,026
2021-03-17 2021-03-15 8.090 1,059,762,854 -10,357,604 7.08% 8,573,661,093
2021-03-16 2021-03-12 7.931 1,070,120,458 -2,260,345 7.15% 8,487,145,258
2021-03-15 2021-03-11 7.984 1,072,380,803 +691,510 7.16% 8,561,962,210
2021-03-12 2021-03-10 7.838 1,071,689,293 +18,755,845 7.16% 8,400,094,215
2021-03-11 2021-03-09 7.812 1,052,933,448 -2,883,203 7.03% 8,225,153,302
2021-03-10 2021-03-08 8.090 1,055,816,651 -1,541,103 7.05% 8,541,735,642
2021-03-09 2021-03-05 8.170 1,057,357,754 +2,616,446 7.06% 8,638,343,132
2021-03-08 2021-03-04 7.984 1,054,741,308 -1,154,404 7.04% 8,421,127,267
2021-03-05 2021-03-03 8.196 1,055,895,712 -17,372,611 7.05% 8,654,406,410
2021-03-04 2021-03-02 7.679 1,073,268,323 +5,789,195 7.17% 8,241,659,345
2021-03-03 2021-03-01 7.798 1,067,479,128 +12,830,267 7.13% 8,324,621,623
2021-03-02 2021-02-26 7.653 1,054,648,861 -9,577,527 7.04% 8,070,705,228
2021-03-01 2021-02-25 8.236 1,064,226,388 +8,373,443 7.11% 8,765,030,020
2021-02-26 2021-02-24 7.759 1,055,852,945 -2,599,073 7.05% 8,191,946,100
2021-02-25 2021-02-23 8.037 1,058,452,018 -4,953,531 7.07% 8,506,905,019
2021-02-24 2021-02-22 7.706 1,063,405,549 +2,420,542 7.10% 8,194,129,798
2021-02-23 2021-02-19 7.798 1,060,985,007 -3,707,437 7.09% 8,273,977,916
2021-02-22 2021-02-18 8.024 1,064,692,444 -5,294,819 7.11% 8,542,939,506
2021-02-19 2021-02-17 8.037 1,069,987,263 -16,747,966 7.15% 8,599,615,158
2021-02-18 2021-02-16 7.944 1,086,735,229 -3,433,940 7.26% 8,633,330,221
2021-02-17 2021-02-11 7.918 1,090,169,169 +3,502,180 7.28% 8,631,693,509
2021-02-16 2021-02-09 7.785 1,086,666,989 -6,417,353 7.26% 8,459,844,101
2021-02-10 2021-02-08 7.825 1,093,084,342 +1,928,316 7.30% 8,553,295,362
2021-02-09 2021-02-05 7.679 1,091,156,026 +8,855,381 7.29% 8,379,019,548
2021-02-08 2021-02-04 7.440 1,082,300,645 +7,214,954 7.23% 8,052,645,172
2021-02-05 2021-02-03 7.334 1,075,085,691 +434,105 7.18% 7,884,896,507
2021-02-04 2021-02-02 7.215 1,074,651,586 -6,956,571 7.18% 7,753,438,887
2021-02-03 2021-02-01 7.281 1,081,608,157 +1,151,964 7.22% 7,875,353,967
2021-02-02 2021-01-29 7.347 1,080,456,193 -28,441,144 7.22% 7,938,614,487
2021-02-01 2021-01-28 7.095 1,108,897,337 +4,176,561 7.41% 7,868,155,004
2021-01-29 2021-01-27 7.255 1,104,720,776 -12,911,308 7.38% 8,014,337,592
2021-01-28 2021-01-26 7.122 1,117,632,084 -8,667,921 7.47% 7,959,777,550
2021-01-27 2021-01-25 7.003 1,126,300,005 +8,923,608 7.52% 7,887,071,774
2021-01-26 2021-01-22 6.989 1,117,376,397 -3,958,048 7.46% 7,809,763,687
2021-01-25 2021-01-21 7.255 1,121,334,445 -21,796,813 7.49% 8,134,863,570
2021-01-22 2021-01-20 6.950 1,143,131,258 +282,458 7.64% 7,944,291,508
2021-01-21 2021-01-19 7.042 1,142,848,800 -9,343,475 7.63% 8,048,428,350
2021-01-20 2021-01-18 7.016 1,152,192,275 -5,454,597 7.70% 8,083,667,015
2021-01-19 2021-01-15 6.989 1,157,646,872 -23,705,165 7.73% 8,091,229,176
2021-01-18 2021-01-14 6.353 1,181,352,037 +1,758,914 7.89% 7,504,860,644
2021-01-15 2021-01-13 6.353 1,179,593,123 -2,940,607 7.88% 7,493,686,664
2021-01-14 2021-01-12 6.432 1,182,533,730 -6,932,428 7.90% 7,606,468,310
2021-01-13 2021-01-11 6.233 1,189,466,158 -6,316,456 7.94% 7,414,429,374
2021-01-12 2021-01-08 5.862 1,195,782,614 -3,246,303 7.99% 7,009,746,114
2021-01-11 2021-01-07 5.836 1,199,028,917 -576,514 8.01% 6,996,971,711
2021-01-08 2021-01-06 5.915 1,199,605,431 +3,229,736 8.01% 7,095,795,104
2021-01-07 2021-01-05 5.822 1,196,375,695 +1,638,338 7.99% 6,965,621,729
2021-01-06 2021-01-04 5.809 1,194,737,357 -1,911,117 7.98% 6,940,237,592
2021-01-05 2020-12-31 5.809 1,196,648,474 +4,488,133 7.99% 6,951,339,284
2021-01-04 2020-12-29 5.836 1,192,160,341 +554,191 7.96% 6,956,889,916
2020-12-30 2020-12-28 5.822 1,191,606,150 +2,169,990 7.96% 6,937,852,153
2020-12-29 2020-12-24 5.703 1,189,436,160 +820,811 7.94% 6,783,243,032
2020-12-28 2020-12-22 5.557 1,188,615,349 +674,831 7.94% 6,605,156,949
2020-12-23 2020-12-21 5.504 1,187,940,518 +3,043,904 7.93% 6,538,386,310
2020-12-22 2020-12-18 5.597 1,184,896,614 +9,266,875 7.91% 6,631,636,204
2020-12-21 2020-12-17 5.676 1,175,629,739 -4,184,000 7.85% 6,673,322,556
2020-12-18 2020-12-16 5.663 1,179,813,739 -973,521 7.88% 6,681,425,169
2020-12-17 2020-12-15 5.584 1,180,787,260 +6,589,497 7.89% 6,592,976,671
2020-12-16 2020-12-14 5.610 1,174,197,763 +239,018 7.84% 6,587,329,697
2020-12-15 2020-12-11 5.690 1,173,958,745 +388,594 7.84% 6,679,407,070
2020-12-14 2020-12-10 5.650 1,173,570,151 +7,066,660 7.84% 6,630,502,430
2020-12-11 2020-12-09 5.743 1,166,503,491 -1,568,815 7.79% 6,698,872,681
2020-12-10 2020-12-08 5.729 1,168,072,306 -1,279,924 7.80% 6,692,390,262
2020-12-09 2020-12-07 5.928 1,169,352,230 +11,516,400 7.81% 6,932,352,787
2020-12-08 2020-12-04 5.889 1,157,835,830 +2,522,030 7.73% 6,818,011,659
2020-12-07 2020-12-03 5.955 1,155,313,800 +1,777,031 7.72% 6,879,772,645
2020-12-04 2020-12-02 6.008 1,153,536,769 +57,169 7.70% 6,930,386,074
2020-12-03 2020-12-01 6.154 1,153,479,600 -8,327,449 7.70% 7,098,321,786
2020-12-02 2020-11-30 5.809 1,161,807,049 -4,816,438 7.76% 6,748,945,205
2020-12-01 2020-11-27 5.836 1,166,623,487 -6,028,502 7.79% 6,807,868,785
2020-11-30 2020-11-26 5.690 1,172,651,989 +261,649 7.83% 6,671,972,094
2020-11-27 2020-11-25 5.597 1,172,390,340 +4,053,894 7.83% 6,561,641,018
2020-11-26 2020-11-24 5.570 1,168,336,446 +6,700,787 7.80% 6,507,961,866
2020-11-25 2020-11-23 5.676 1,161,635,659 -6,859,787 7.76% 6,593,886,823
2020-11-24 2020-11-20 5.584 1,168,495,446 +384,541 7.80% 6,524,344,797
2020-11-23 2020-11-19 5.676 1,168,110,905 -10,720,813 7.80% 6,630,642,788
2020-11-20 2020-11-18 5.729 1,178,831,718 +4,908,016 7.87% 6,754,035,576
2020-11-19 2020-11-17 5.584 1,173,923,702 +3,282,126 7.84% 6,554,653,698
2020-11-18 2020-11-16 5.424 1,170,641,576 +6,634,659 7.82% 6,350,019,175
2020-11-17 2020-11-13 5.438 1,164,006,917 +13,126,085 7.77% 6,329,467,908
2020-11-16 2020-11-12 5.676 1,150,880,832 +4,439,313 7.69% 6,532,838,325
2020-11-13 2020-11-11 5.663 1,146,441,519 +3,456,064 7.66% 6,492,434,328
2020-11-12 2020-11-10 5.557 1,142,985,455 -1,131,274 7.63% 6,351,590,804
2020-11-11 2020-11-09 5.477 1,144,116,729 -395,851 7.64% 6,266,833,725
2020-11-10 2020-11-06 5.424 1,144,512,580 +2,626,941 7.64% 6,208,285,250
2020-11-09 2020-11-05 5.385 1,141,885,639 +4,343,803 7.63% 6,148,602,667
2020-11-06 2020-11-04 5.358 1,137,541,836 +6,525,235 7.60% 6,095,039,542
2020-11-05 2020-11-03 5.318 1,131,016,601 -8,664,171 7.55% 6,015,076,244
2020-11-04 2020-11-02 5.491 1,139,680,772 +4,694,414 7.61% 6,257,651,124
2020-11-03 2020-10-30 5.040 1,134,986,358 +2,905,091 7.58% 5,720,078,944
2020-11-02 2020-10-29 4.973 1,132,081,267 -1,363,662 7.56% 5,630,366,379
2020-10-30 2020-10-28 5.066 1,133,444,929 -1,032,228 7.57% 5,742,375,276
2020-10-29 2020-10-27 5.106 1,134,477,157 +1,469,549 7.58% 5,792,743,114
2020-10-28 2020-10-23 5.358 1,133,007,608 -3,685,478 7.57% 6,070,744,788
2020-10-27 2020-10-22 5.292 1,136,693,086 -3,866,520 7.59% 6,015,114,497
2020-10-23 2020-10-21 5.027 1,140,559,606 -4,220,146 7.62% 5,733,040,120
2020-10-22 2020-10-20 4.907 1,144,779,752 +2,453,521 7.65% 5,617,608,223
2020-10-21 2020-10-19 4.973 1,142,326,231 -5,048,040 7.63% 5,681,319,348
2020-10-20 2020-10-16 4.841 1,147,374,271 -30,237,473 7.66% 5,554,254,248
2020-10-19 2020-10-15 4.615 1,177,611,744 -5,758,122 7.87% 5,435,120,242
2020-10-16 2020-10-14 4.509 1,183,369,866 +6,776,470 7.90% 5,336,139,904
2020-10-15 2020-10-12 4.443 1,176,593,396 +11,822,141 7.86% 5,227,559,660
2020-10-14 2020-10-09 4.191 1,164,771,255 +12,625,949 7.78% 4,881,524,927
2020-10-12 2020-10-08 4.324 1,152,145,306 +2,580,947 7.70% 4,981,414,027
2020-10-09 2020-10-07 4.271 1,149,564,359 -5,344,023 7.68% 4,909,270,323
2020-10-08 2020-10-06 4.284 1,154,908,382 -2,177,630 7.71% 4,947,409,289
2020-10-07 2020-10-05 4.257 1,157,086,012 +872,726 7.73% 4,926,045,969
2020-10-06 2020-09-30 4.310 1,156,213,286 +887,460 7.72% 4,983,667,977
2020-10-05 2020-09-29 4.191 1,155,325,826 +3,537,270 7.72% 4,841,939,389
2020-09-30 2020-09-28 4.310 1,151,788,556 +1,706,285 7.69% 4,964,595,903
2020-09-29 2020-09-25 4.191 1,150,082,271 +6,478,306 7.68% 4,819,963,791
2020-09-28 2020-09-24 4.111 1,143,603,965 -15,789,737 7.64% 4,701,810,600
2020-09-25 2020-09-23 4.085 1,159,393,702 -152,408 7.74% 4,735,975,400
2020-09-24 2020-09-22 4.257 1,159,546,110 -2,981,322 7.74% 4,936,519,310
2020-09-23 2020-09-21 4.297 1,162,527,432 +4,422,182 7.76% 4,995,465,964
2020-09-22 2020-09-18 4.483 1,158,105,250 -5,828,169 7.74% 5,191,495,897
2020-09-21 2020-09-17 4.509 1,163,933,419 -5,273,486 7.77% 5,248,495,623
2020-09-18 2020-09-16 4.509 1,169,206,905 -293,081 7.81% 5,272,275,221
2020-09-17 2020-09-15 4.562 1,169,499,986 +1,798,084 7.81% 5,335,639,119
2020-09-16 2020-09-14 4.642 1,167,701,902 +2,133,071 7.80% 5,420,356,065
2020-09-15 2020-09-11 4.562 1,165,568,831 -240,459 7.79% 5,317,703,912
2020-09-14 2020-09-10 4.602 1,165,809,290 -1,710,075 7.79% 5,365,185,856
2020-09-11 2020-09-09 4.682 1,167,519,365 -172,735 7.80% 5,465,961,678
2020-09-10 2020-09-08 4.828 1,167,692,100 -3,426,937 7.80% 5,637,122,988
2020-09-09 2020-09-07 4.629 1,171,119,037 +221,007 7.82% 5,420,686,014
2020-09-08 2020-09-04 4.695 1,170,898,030 -4,747,194 7.82% 5,497,308,655
2020-09-07 2020-09-03 4.775 1,175,645,224 +3,208,277 7.85% 5,613,148,980
2020-09-04 2020-09-02 4.695 1,172,436,947 -2,720,197 7.83% 5,504,533,795
2020-09-03 2020-09-01 4.867 1,175,157,144 -6,304,537 7.85% 5,719,917,881
2020-09-02 2020-08-31 4.867 1,181,461,681 -28,474,367 7.89% 5,750,604,359
2020-09-01 2020-08-28 5.318 1,209,936,048 -11,832,545 8.08% 6,434,792,887
2020-08-31 2020-08-27 5.385 1,221,768,593 +153,053,570 8.16% 6,578,740,788
2020-08-28 2020-08-26 5.451 1,068,715,023 +917,846 7.14% 5,825,477,386
2020-08-27 2020-08-25 5.504 1,067,797,177 +102,545 7.13% 5,877,121,234
2020-08-26 2020-08-24 5.544 1,067,694,632 +3,246,730 7.13% 5,919,037,964
2020-08-25 2020-08-21 5.610 1,064,447,902 +976,432 7.11% 5,971,625,476
2020-08-24 2020-08-20 5.610 1,063,471,470 -601,695 7.10% 5,966,147,626
2020-08-21 2020-08-19 5.703 1,064,073,165 +2,436,224 7.11% 6,068,309,611
2020-08-20 2020-08-18 5.822 1,061,636,941 -6,666,884 7.09% 6,181,136,390
2020-08-19 2020-08-17 5.782 1,068,303,825 +597,049 7.14% 6,177,447,413
2020-08-18 2020-08-14 5.690 1,067,706,776 -2,933,820 7.13% 6,074,871,216
2020-08-17 2020-08-13 5.690 1,070,640,596 -3,828,820 7.15% 6,091,563,606
2020-08-14 2020-08-12 5.663 1,074,469,416 -1,890,351 7.18% 6,084,847,770
2020-08-13 2020-08-11 5.703 1,076,359,767 -1,733,299 7.19% 6,138,378,952
2020-08-12 2020-08-10 5.623 1,078,093,066 -3,497,835 7.20% 6,062,474,067
2020-08-11 2020-08-07 5.623 1,081,590,901 -3,325,147 7.22% 6,082,143,550
2020-08-10 2020-08-06 5.676 1,084,916,048 -1,339,861 7.25% 6,158,397,065
2020-08-07 2020-08-05 5.756 1,086,255,909 -3,078,623 7.26% 6,252,441,916
2020-08-06 2020-08-04 5.782 1,089,334,532 +1,713,544 7.28% 6,299,057,094
2020-08-05 2020-08-03 5.650 1,087,620,988 -3,846,998 7.26% 6,144,902,030
2020-08-04 2020-07-31 5.663 1,091,467,986 +216,399 7.29% 6,181,112,689
2020-08-03 2020-07-30 5.743 1,091,251,587 -679,431 7.29% 6,266,724,018
2020-07-31 2020-07-29 5.942 1,091,931,018 +6,829,072 7.29% 6,487,853,004
2020-07-30 2020-07-28 5.889 1,085,101,946 -13,155,069 7.25% 6,389,712,192
2020-07-29 2020-07-27 5.875 1,098,257,015 +918,553 7.34% 6,452,611,185
2020-07-28 2020-07-24 5.849 1,097,338,462 -3,607,424 7.33% 6,418,107,330
2020-07-27 2020-07-23 5.836 1,100,945,886 +6,381,341 7.35% 6,424,605,037
2020-07-24 2020-07-22 5.902 1,094,564,545 +14,562,490 7.31% 6,459,950,227
2020-07-23 2020-07-21 5.875 1,080,002,055 -2,390,458 7.21% 6,345,357,457
2020-07-22 2020-07-20 5.942 1,082,392,513 -3,699,753 7.23% 6,431,178,711
2020-07-21 2020-07-17 6.008 1,086,092,266 -740,430 7.25% 6,525,183,173
2020-07-20 2020-07-16 6.061 1,086,832,696 +164,575 7.26% 6,587,288,428
2020-07-17 2020-07-15 6.048 1,086,668,121 +2,745,319 7.26% 6,571,878,924
2020-07-16 2020-07-14 6.127 1,083,922,802 +837,612 7.24% 6,641,529,599
2020-07-15 2020-07-13 6.101 1,083,085,190 +1,728,172 7.23% 6,607,668,299
2020-07-14 2020-07-10 6.141 1,081,357,018 +5,921,684 7.22% 6,640,149,824
2020-07-13 2020-07-09 6.207 1,075,435,334 +2,096,822 7.18% 6,675,102,499
2020-07-10 2020-07-08 6.340 1,073,338,512 +10,072,789 7.17% 6,804,440,071
2020-07-09 2020-07-07 6.313 1,063,265,723 +84,606 7.10% 6,712,380,247
2020-07-08 2020-07-06 6.419 1,063,181,117 -21,298,733 7.10% 6,824,650,268
2020-07-07 2020-07-03 6.021 1,084,479,850 -7,195,141 7.24% 6,529,878,859
2020-07-06 2020-07-02 5.928 1,091,674,991 -10,306,447 7.29% 6,471,853,366
2020-07-03 2020-06-30 5.902 1,101,981,438 +4,136,452 7.36% 6,503,723,580
2020-07-02 2020-06-29 6.088 1,097,844,986 -8,342,650 7.33% 6,683,154,370
2020-06-30 2020-06-26 6.088 1,106,187,636 +317,202 7.39% 6,733,940,427
2020-06-29 2020-06-24 5.995 1,105,870,434 +2,450,505 7.39% 6,629,342,642
2020-06-26 2020-06-23 6.048 1,103,419,929 -1,626,133 7.37% 6,673,189,391
2020-06-24 2020-06-22 6.021 1,105,046,062 -1,191,240 7.38% 6,653,712,301
2020-06-23 2020-06-19 6.114 1,106,237,302 -8,858,236 7.39% 6,763,585,875
2020-06-22 2020-06-18 6.114 1,115,095,538 +625,519 7.45% 6,817,745,539
2020-06-19 2020-06-17 6.127 1,114,470,019 +2,220,761 7.44% 6,828,701,827
2020-06-18 2020-06-16 6.101 1,112,249,258 -1,183,782 7.43% 6,785,591,965
2020-06-17 2020-06-15 6.061 1,113,433,040 +5,535,915 7.44% 6,748,513,002
2020-06-16 2020-06-12 6.127 1,107,897,125 -4,624,783 7.40% 6,788,427,676
2020-06-15 2020-06-11 6.260 1,112,521,908 +1,589,612 7.43% 6,964,314,178
2020-06-12 2020-06-10 6.459 1,110,932,296 -1,713,808 7.42% 7,175,370,620
2020-06-11 2020-06-09 6.552 1,112,646,104 -70,506 7.43% 7,289,735,739
2020-06-10 2020-06-08 6.512 1,112,716,610 -10,061,170 7.43% 7,245,925,218
2020-06-09 2020-06-05 6.565 1,122,777,780 +14,778,430 7.50% 7,371,006,474
2020-06-08 2020-06-04 6.419 1,107,999,350 -1,605,065 7.40% 7,112,342,328
2020-06-05 2020-06-03 6.340 1,109,604,415 +25,194,445 7.41% 7,034,348,120
2020-06-04 2020-06-02 6.366 1,084,409,970 -13,445,014 7.24% 6,903,391,821
2020-06-03 2020-06-01 6.936 1,097,854,984 -131,194 7.33% 7,614,501,318
2020-06-02 2020-05-29 6.852 1,097,986,178 +31,815,695 7.33% 7,523,843,182
2020-06-01 2020-05-28 6.852 1,066,170,483 +11,200,744 7.46% 7,305,829,236
2020-05-29 2020-05-27 6.686 1,054,969,739 +5,891,623 7.38% 7,053,115,918
2020-05-28 2020-05-26 6.713 1,049,078,116 -2,566,551 7.34% 7,042,889,932
2020-05-27 2020-05-25 6.658 1,051,644,667 +1,431,387 7.36% 7,001,651,332
2020-05-26 2020-05-22 6.505 1,050,213,280 +1,764,681 7.35% 6,831,550,790
2020-05-25 2020-05-21 6.713 1,048,448,599 -5,154,764 7.34% 7,038,663,727
2020-05-22 2020-05-20 6.672 1,053,603,363 +5,020,614 7.38% 7,029,336,411
2020-05-21 2020-05-19 6.672 1,048,582,749 +486,359 7.34% 6,995,840,329
2020-05-20 2020-05-18 6.491 1,048,096,390 -5,319,656 7.34% 6,803,212,688
2020-05-19 2020-05-15 6.477 1,053,416,046 +8,605,410 7.37% 6,823,100,824
2020-05-18 2020-05-14 6.338 1,044,810,636 +7,279,086 7.31% 6,622,140,189
2020-05-15 2020-05-13 6.338 1,037,531,550 +869,102 7.26% 6,576,004,434
2020-05-14 2020-05-12 6.255 1,036,662,448 -7,217,667 7.26% 6,484,042,063
2020-05-13 2020-05-11 6.380 1,043,880,115 +2,398,241 7.31% 6,659,770,342
2020-05-12 2020-05-08 6.310 1,041,481,874 +2,156,856 7.29% 6,572,090,141
2020-05-11 2020-05-07 6.213 1,039,325,018 +193,254 7.28% 6,457,357,743
2020-05-08 2020-05-06 6.102 1,039,131,764 -1,461,257 7.27% 6,340,610,616
2020-05-07 2020-05-05 5.963 1,040,593,021 +7,927,212 7.28% 6,204,890,815
2020-05-06 2020-05-04 5.921 1,032,665,809 -3,789,549 7.23% 6,114,561,815
2020-05-05 2020-04-29 6.463 1,036,455,358 +1,266,386 7.26% 6,698,838,330
2020-05-04 2020-04-28 6.463 1,035,188,972 -1,659,065 7.25% 6,690,653,400
2020-04-29 2020-04-27 6.380 1,036,848,037 +4,351,933 7.26% 6,614,906,929
2020-04-28 2020-04-24 6.157 1,032,496,104 -429,402 7.23% 6,357,525,204
2020-04-27 2020-04-23 6.241 1,032,925,506 +1,599,337 7.23% 6,446,311,464
2020-04-24 2020-04-22 6.352 1,031,326,169 +865,506 7.22% 6,551,008,766
2020-04-23 2020-04-21 6.408 1,030,460,663 +213,174 7.21% 6,602,802,176
2020-04-22 2020-04-20 6.491 1,030,247,489 +1,440,438 7.21% 6,687,355,148
2020-04-21 2020-04-17 6.533 1,028,807,051 -6,263,731 7.20% 6,720,904,630
2020-04-20 2020-04-16 6.435 1,035,070,782 -1,934,617 7.25% 6,661,115,793
2020-04-17 2020-04-15 6.491 1,037,005,399 +1,294,301 7.26% 6,731,220,864
2020-04-16 2020-04-14 6.491 1,035,711,098 +1,950,444 7.25% 6,722,819,533
2020-04-15 2020-04-09 6.533 1,033,760,654 +1,777,437 7.24% 6,753,265,113
2020-04-14 2020-04-08 6.435 1,031,983,217 -415,126 7.22% 6,641,246,014
2020-04-09 2020-04-07 6.547 1,032,398,343 -6,968,021 7.23% 6,758,715,235
2020-04-08 2020-04-06 6.491 1,039,366,364 -727,959 7.28% 6,746,545,931
2020-04-07 2020-04-03 6.408 1,040,094,323 +4,303 7.28% 6,664,531,026
2020-04-06 2020-04-02 6.422 1,040,090,020 +1,255,810 7.28% 6,678,960,077
2020-04-03 2020-04-01 6.380 1,038,834,210 -1,469,455 7.27% 6,627,578,361
2020-04-02 2020-03-31 6.561 1,040,303,665 +1,807,789 7.28% 6,824,927,934
2020-04-01 2020-03-30 6.602 1,038,495,876 +3,827,367 7.27% 6,856,371,304
2020-03-31 2020-03-27 6.602 1,034,668,509 +2,256,213 7.24% 6,831,102,211
2020-03-30 2020-03-26 6.658 1,032,412,296 +652,187 7.23% 6,873,605,843
2020-03-27 2020-03-25 6.936 1,031,760,109 +4,271,716 7.22% 7,156,080,561
2020-03-26 2020-03-24 6.964 1,027,488,393 +4,096,581 7.19% 7,155,015,735
2020-03-25 2020-03-23 6.755 1,023,391,812 +8,183,270 7.16% 6,913,120,866
2020-03-24 2020-03-20 6.977 1,015,208,542 -5,187,455 7.11% 7,083,614,580
2020-03-23 2020-03-19 6.616 1,020,395,997 -9,492,785 7.14% 6,751,054,931
2020-03-20 2020-03-18 6.658 1,029,888,782 +2,117,359 7.21% 6,856,804,764
2020-03-19 2020-03-17 6.894 1,027,771,423 +1,907,852 7.19% 7,085,559,630
2020-03-18 2020-03-16 6.686 1,025,863,571 +6,467,907 7.18% 6,858,523,439
2020-03-17 2020-03-13 6.811 1,019,395,664 +669,488 7.14% 6,942,802,398
2020-03-16 2020-03-12 6.797 1,018,726,176 -7,641,339 7.13% 6,924,083,034
2020-03-13 2020-03-11 6.852 1,026,367,515 -965,408 7.18% 7,033,083,280
2020-03-12 2020-03-10 6.922 1,027,332,923 +5,799,266 7.19% 7,111,095,182
2020-03-11 2020-03-09 6.644 1,021,533,657 -14,416,650 7.15% 6,786,979,220
2020-03-10 2020-03-06 6.866 1,035,950,307 -1,366,246 7.25% 7,113,147,512
2020-03-09 2020-03-05 7.089 1,037,316,553 -1,889,507 7.26% 7,353,217,753
2020-03-06 2020-03-04 6.936 1,039,206,060 -13,795,779 7.27% 7,207,724,180
2020-03-05 2020-03-03 6.839 1,053,001,839 -317,423 7.37% 7,200,956,297
2020-03-04 2020-03-02 6.880 1,053,319,262 +1,435,868 7.37% 7,247,048,501
2020-03-03 2020-02-28 6.839 1,051,883,394 +677,728 7.36% 7,193,307,808
2020-03-02 2020-02-27 6.866 1,051,205,666 -4,547,653 7.36% 7,217,895,411
2020-02-28 2020-02-26 6.769 1,055,753,319 -325,173 7.39% 7,146,400,632
2020-02-27 2020-02-25 6.852 1,056,078,492 +3,199,817 7.39% 7,236,674,852
2020-02-26 2020-02-24 6.880 1,052,878,675 -702,908 7.37% 7,244,017,174
2020-02-25 2020-02-21 6.964 1,053,581,583 -1,430,998 7.38% 7,336,718,211
2020-02-24 2020-02-20 6.991 1,055,012,581 -2,395,787 7.39% 7,376,011,182
2020-02-21 2020-02-19 7.005 1,057,408,368 +1,603,667 7.40% 7,407,458,417
2020-02-20 2020-02-18 6.936 1,055,804,701 +475,916 7.39% 7,322,849,014
2020-02-19 2020-02-17 7.005 1,055,328,785 +12,229,599 7.39% 7,392,890,323
2020-02-18 2020-02-14 7.061 1,043,099,186 -6,458,553 7.30% 7,365,212,161
2020-02-17 2020-02-13 7.200 1,049,557,739 +7,008,218 7.35% 7,556,697,506
2020-02-14 2020-02-12 7.186 1,042,549,521 +4,153,410 7.30% 7,491,748,317
2020-02-13 2020-02-11 7.200 1,038,396,111 +411,529 7.27% 7,476,335,042
2020-02-12 2020-02-10 7.019 1,037,984,582 +2,795,085 7.27% 7,285,816,409
2020-02-11 2020-02-07 7.075 1,035,189,497 +4,536,175 7.25% 7,323,751,199
2020-02-10 2020-02-06 7.130 1,030,653,322 +8,379,573 7.21% 7,348,960,537
2020-02-07 2020-02-05 7.019 1,022,273,749 +4,910,285 7.16% 7,175,539,005
2020-02-06 2020-02-04 6.894 1,017,363,464 +9,424,555 7.12% 7,013,806,113
2020-02-05 2020-02-03 6.713 1,007,938,909 -2,990,513 7.06% 6,766,705,630
2020-02-04 2020-01-31 6.741 1,010,929,422 +1,722,377 7.08% 6,814,884,783
2020-02-03 2020-01-30 6.825 1,009,207,045 +4,175,575 7.06% 6,887,438,096
2020-01-31 2020-01-29 6.950 1,005,031,470 -1,275,315 7.04% 6,984,665,429
2020-01-30 2020-01-24 7.130 1,006,306,785 +284,072 7.04% 7,175,360,224
2020-01-29 2020-01-22 7.172 1,006,022,713 -2,041,707 7.04% 7,215,284,005
2020-01-23 2020-01-21 6.977 1,008,064,420 +1,929,224 7.06% 7,033,766,490
2020-01-22 2020-01-20 7.186 1,006,135,196 +1,720,817 7.04% 7,230,075,415
2020-01-21 2020-01-17 7.381 1,004,414,379 -2,725,133 7.03% 7,413,160,196
2020-01-20 2020-01-16 7.367 1,007,139,512 +1,939,653 7.05% 7,419,274,626
2020-01-17 2020-01-15 7.367 1,005,199,859 +252,528 7.04% 7,404,985,823
2020-01-16 2020-01-14 7.422 1,004,947,331 -2,306,382 7.03% 7,458,998,175
2020-01-15 2020-01-13 7.464 1,007,253,713 +6,316,102 7.05% 7,518,117,439
2020-01-14 2020-01-10 7.394 1,000,937,611 +7,838,470 7.01% 7,401,412,062
2020-01-13 2020-01-09 7.325 993,099,141 +596,429 6.95% 7,274,433,268
2020-01-10 2020-01-08 7.228 992,502,712 +2,141,867 6.95% 7,173,498,115
2020-01-09 2020-01-07 7.353 990,360,845 +1,636,761 6.93% 7,281,906,135
2020-01-08 2020-01-06 7.325 988,724,084 -1,061,916 6.92% 7,242,386,054
2020-01-07 2020-01-03 7.381 989,786,000 +2,764,868 6.93% 7,305,194,282
2020-01-06 2020-01-02 7.436 987,021,132 -28,062,298 6.91% 7,339,663,946
2020-01-03 2019-12-31 7.367 1,015,083,430 +8,072,113 7.11% 7,477,794,929
2020-01-02 2019-12-27 7.353 1,007,011,317 +15,110,189 7.05% 7,404,333,405
2019-12-30 2019-12-24 7.325 991,901,128 +61,873 6.94% 7,265,657,844
2019-12-27 2019-12-20 7.492 991,839,255 +1,375,599 6.94% 7,430,636,230
2019-12-23 2019-12-19 7.450 990,463,656 +2,460,264 6.93% 7,379,030,011
2019-12-20 2019-12-18 7.464 988,003,392 +8,813,332 6.92% 7,374,433,507
2019-12-19 2019-12-17 7.394 979,190,060 +5,844,867 6.85% 7,240,600,255
2019-12-18 2019-12-16 7.325 973,345,193 +4,825,878 6.81% 7,129,735,955
2019-12-17 2019-12-13 7.450 968,519,315 -8,928,075 6.78% 7,215,542,992
2019-12-16 2019-12-12 7.381 977,447,390 +5,977,336 6.84% 7,214,128,190
2019-12-13 2019-12-11 7.353 971,470,054 +2,756,117 6.80% 7,143,006,291
2019-12-12 2019-12-10 7.242 968,713,937 +24,388,829 6.78% 7,015,024,855
2019-12-11 2019-12-09 7.242 944,325,108 +2,120,968 6.61% 6,838,411,063
2019-12-10 2019-12-06 7.255 942,204,140 +2,182,585 6.60% 6,836,147,960
2019-12-09 2019-12-05 7.228 940,021,555 -1,301,728 6.58% 6,794,180,783
2019-12-06 2019-12-04 7.033 941,323,283 -1,091,133 6.59% 6,620,415,707
2019-12-05 2019-12-03 7.033 942,414,416 +2,634,319 6.60% 6,628,089,749
2019-12-04 2019-12-02 7.061 939,780,097 +109,808 6.58% 6,635,687,087
2019-12-03 2019-11-29 7.061 939,670,289 +11,995,870 6.58% 6,634,911,744
2019-12-02 2019-11-28 7.144 927,674,419 +4,053,559 6.49% 6,627,574,872
2019-11-29 2019-11-27 7.200 923,620,860 +3,615,985 6.47% 6,649,966,162
2019-11-28 2019-11-26 7.144 920,004,875 +5,089,611 6.44% 6,572,781,427
2019-11-27 2019-11-25 7.228 914,915,264 -2,451,076 6.40% 6,612,720,391
2019-11-26 2019-11-22 7.214 917,366,340 +488,374 6.42% 6,617,685,161
2019-11-25 2019-11-21 7.158 916,877,966 -2,428,992 6.42% 6,563,185,933
2019-11-22 2019-11-20 7.242 919,306,958 -886,369 6.44% 6,657,239,989
2019-11-21 2019-11-19 7.242 920,193,327 -1,058,154 6.44% 6,663,658,706
2019-11-20 2019-11-18 7.158 921,251,481 -990,882 6.45% 6,594,492,381
2019-11-19 2019-11-15 7.200 922,242,363 -1,945,783 6.46% 6,640,041,139
2019-11-18 2019-11-14 7.186 924,188,146 +2,466,715 6.47% 6,641,204,900
2019-11-15 2019-11-13 7.186 921,721,431 +82,344 6.45% 6,623,479,115
2019-11-14 2019-11-12 7.283 921,639,087 +3,239,223 6.45% 6,712,558,982
2019-11-13 2019-11-11 7.242 918,399,864 +159,510 6.43% 6,650,671,190
2019-11-12 2019-11-08 7.367 918,240,354 +5,827,771 6.43% 6,764,382,965
2019-11-11 2019-11-07 7.255 912,412,583 +2,234,198 6.39% 6,619,995,767
2019-11-08 2019-11-06 7.172 910,178,385 -877,438 6.37% 6,527,879,995
2019-11-07 2019-11-05 7.089 911,055,823 +7,154,968 6.38% 6,458,194,302
2019-11-06 2019-11-04 7.130 903,900,855 -3,161,299 6.33% 6,445,165,965
2019-11-05 2019-11-01 7.061 907,062,154 +13,482,039 6.35% 6,404,669,179
2019-11-04 2019-10-31 6.991 893,580,115 +2,248,206 6.26% 6,247,372,817
2019-11-01 2019-10-30 7.019 891,331,909 -4,066,838 6.24% 6,256,432,669
2019-10-31 2019-10-29 6.991 895,398,747 +8,416,891 6.27% 6,260,087,594
2019-10-30 2019-10-28 6.977 886,981,856 +2,271,574 6.21% 6,188,913,260
2019-10-29 2019-10-25 6.922 884,710,282 -4,457,686 6.19% 6,123,875,604
2019-10-28 2019-10-24 6.964 889,167,968 -4,338,506 6.22% 6,191,807,952
2019-10-25 2019-10-23 6.880 893,506,474 +1,770,939 6.25% 6,147,504,358
2019-10-24 2019-10-22 6.936 891,735,535 -2,233,910 6.24% 6,184,898,284
2019-10-23 2019-10-21 6.950 893,969,445 +817,936 6.26% 6,212,817,870
2019-10-22 2019-10-18 6.825 893,151,509 -2,431,678 6.25% 6,095,405,060
2019-10-21 2019-10-17 6.839 895,583,187 +10,270,168 6.27% 6,124,448,364
2019-10-18 2019-10-16 6.783 885,313,019 -1,635,899 6.20% 6,004,994,522
2019-10-17 2019-10-15 6.727 886,948,918 -332,560 6.21% 5,966,778,452
2019-10-16 2019-10-14 6.630 887,281,478 -9,107,135 6.21% 5,882,686,946
2019-10-15 2019-10-11 6.672 896,388,613 +79,950 6.27% 5,980,445,144
2019-10-14 2019-10-10 6.672 896,308,663 +6,065,479 6.27% 5,979,911,740
2019-10-11 2019-10-09 6.630 890,243,184 +2,806,597 6.23% 5,902,323,093
2019-10-10 2019-10-08 6.672 887,436,587 +1,880,669 6.21% 5,920,719,819
2019-10-09 2019-10-04 6.644 885,555,918 +2,284,991 6.20% 5,883,555,155
2019-10-08 2019-10-03 6.630 883,270,927 +767,420 6.18% 5,856,096,944
2019-10-04 2019-10-02 6.630 882,503,507 +4,964,396 6.18% 5,851,008,940
2019-10-03 2019-09-30 6.644 877,539,111 +1,794,060 6.14% 5,830,292,199
2019-10-02 2019-09-27 6.630 875,745,051 +3,866,359 6.13% 5,806,200,295
2019-09-30 2019-09-26 6.672 871,878,692 -11,570,711 6.10% 5,816,922,051
2019-09-27 2019-09-25 6.547 883,449,403 -470,283 6.18% 5,783,603,761
2019-09-26 2019-09-24 6.588 883,919,686 +2,964,158 6.19% 5,823,540,374
2019-09-25 2019-09-23 6.602 880,955,528 -4,343,948 6.17% 5,816,256,321
2019-09-24 2019-09-20 6.602 885,299,476 -2,052,036 6.20% 5,844,935,992
2019-09-23 2019-09-19 6.561 887,351,512 +5,141,227 6.21% 5,821,483,020
2019-09-20 2019-09-18 6.561 882,210,285 -21,325,314 6.18% 5,787,753,922
2019-09-19 2019-09-17 6.574 903,535,599 -3,044,509 6.32% 5,940,217,567
2019-09-18 2019-09-16 6.616 906,580,108 +5,395,554 6.35% 5,998,036,180
2019-09-17 2019-09-13 6.672 901,184,554 +3,787,307 6.31% 6,012,442,273
2019-09-16 2019-09-12 6.658 897,397,247 +6,836,747 6.28% 5,974,701,177
2019-09-13 2019-09-11 6.713 890,560,500 -3,656,716 6.23% 5,978,696,422
2019-09-12 2019-09-10 6.616 894,217,216 -2,065,070 6.26% 5,916,241,893
2019-09-11 2019-09-09 6.672 896,282,286 +3,033,941 6.27% 5,979,735,761
2019-09-10 2019-09-06 6.672 893,248,345 +5,610,133 6.25% 5,959,494,185
2019-09-09 2019-09-05 6.602 887,638,212 +1,913,063 6.21% 5,860,376,826
2019-09-06 2019-09-04 6.547 885,725,149 -46,693 6.20% 5,798,502,196
2019-09-05 2019-09-03 6.505 885,771,842 +2,492,339 6.20% 5,761,872,795
2019-09-04 2019-09-02 6.505 883,279,503 +5,991,262 6.18% 5,745,660,335
2019-09-03 2019-08-30 6.561 877,288,241 +1,224,514 6.14% 5,755,462,778
2019-09-02 2019-08-29 6.491 876,063,727 +1,065,427 6.13% 5,686,545,550
2019-08-30 2019-08-28 6.380 874,998,300 -9,021,774 6.13% 5,582,334,258
2019-08-29 2019-08-27 6.338 884,020,074 +8,569,478 6.19% 5,603,029,543
2019-08-28 2019-08-26 6.380 875,450,596 +4,985,146 6.13% 5,585,219,827
2019-08-27 2019-08-23 6.366 870,465,450 +2,614,246 6.09% 5,541,316,533
2019-08-26 2019-08-22 6.352 867,851,204 +2,962,719 6.07% 5,512,611,835
2019-08-23 2019-08-21 6.408 864,888,485 -4,733,080 6.05% 5,541,878,284
2019-08-22 2019-08-20 6.241 869,621,565 +1,938,933 6.09% 5,427,159,492
2019-08-21 2019-08-19 6.269 867,682,632 +834,024 6.07% 5,439,179,472
2019-08-20 2019-08-16 6.269 866,848,608 -4,162,771 6.07% 5,433,951,286
2019-08-19 2019-08-15 6.269 871,011,379 +5,308,592 6.10% 5,460,046,148
2019-08-16 2019-08-14 6.269 865,702,787 +4,675,152 6.06% 5,426,768,561
2019-08-15 2019-08-13 6.255 861,027,635 -9,285,625 6.03% 5,385,494,008
2019-08-14 2019-08-12 6.199 870,313,260 -1,963,395 6.09% 5,395,185,755
2019-08-13 2019-08-09 6.171 872,276,655 -71,226 6.11% 5,383,108,859
2019-08-12 2019-08-08 6.144 872,347,881 -1,512,445 6.11% 5,359,298,200
2019-08-09 2019-08-07 6.032 873,860,326 +86,297 6.12% 5,271,420,907
2019-08-08 2019-08-06 6.046 873,774,029 -484,193 6.12% 5,283,045,266
2019-08-07 2019-08-05 6.171 874,258,222 -1,119,473 6.12% 5,395,337,767
2019-08-06 2019-08-02 6.227 875,377,695 +159,810 6.13% 5,450,915,293
2019-08-05 2019-08-01 6.352 875,217,885 -3,261,750 6.13% 5,559,405,171
2019-08-02 2019-07-31 6.352 878,479,635 +167,356 6.15% 5,580,123,886
2019-08-01 2019-07-30 6.310 878,312,279 -4,180,757 6.15% 5,542,436,805
2019-07-31 2019-07-29 6.283 882,493,036 -3,547,094 6.18% 5,544,286,503
2019-07-30 2019-07-26 6.394 886,040,130 -8,519,743 6.20% 5,665,094,602
2019-07-29 2019-07-25 6.394 894,559,873 -1,909,205 6.26% 5,719,567,473
2019-07-26 2019-07-24 6.366 896,469,078 +738,881 6.28% 5,706,853,642
2019-07-25 2019-07-23 6.366 895,730,197 +544,886 6.27% 5,702,149,982
2019-07-24 2019-07-22 6.408 895,185,311 -2,326,150 6.27% 5,736,008,886
2019-07-23 2019-07-19 6.519 897,511,461 -187,778 6.28% 5,850,712,916
2019-07-22 2019-07-18 6.519 897,699,239 -294,976 6.28% 5,851,937,007
2019-07-19 2019-07-17 6.519 897,994,215 -1,214,173 6.29% 5,853,859,901
2019-07-18 2019-07-16 6.616 899,208,388 -3,082,387 6.29% 5,949,264,050
2019-07-17 2019-07-15 6.505 902,290,775 +601,680 6.32% 5,869,327,092
2019-07-16 2019-07-12 6.533 901,689,095 +5,481,406 6.31% 5,890,479,082
2019-07-15 2019-07-11 6.561 896,207,689 -2,851,563 6.27% 5,879,584,103
2019-07-12 2019-07-10 6.505 899,059,252 +894,859 6.29% 5,848,306,301
2019-07-11 2019-07-09 6.463 898,164,393 +129,474 6.29% 5,805,033,488
2019-07-10 2019-07-08 6.505 898,034,919 -10,633,556 6.29% 5,841,643,100
2019-07-09 2019-07-05 6.533 908,668,475 -5,069,284 6.36% 5,936,073,391
2019-07-08 2019-07-04 6.519 913,737,759 -3,292,877 6.40% 5,956,489,183
2019-07-05 2019-07-03 6.533 917,030,636 -886,370 6.42% 5,990,701,017
2019-07-04 2019-07-02 6.519 917,917,006 -6,228,759 6.43% 5,983,732,929
2019-07-03 2019-06-28 6.449 924,145,765 +6,801,734 6.47% 5,960,111,726
2019-07-02 2019-06-27 6.477 917,344,031 +9,304,001 6.42% 5,941,746,224
2019-06-28 2019-06-26 6.422 908,040,030 +125,666 6.36% 5,830,998,272
2019-06-27 2019-06-25 6.408 907,914,364 +412,565 6.36% 5,817,571,843
2019-06-26 2019-06-24 6.477 907,501,799 -2,122,927 6.35% 5,877,996,919
2019-06-25 2019-06-21 6.449 909,624,726 +2,333,195 6.37% 5,866,460,900
2019-06-24 2019-06-20 6.435 907,291,531 +5,056,334 6.35% 5,838,802,574
2019-06-21 2019-06-19 6.338 902,235,197 +393,543 6.32% 5,718,479,265
2019-06-20 2019-06-18 6.144 901,841,654 -22,339 6.31% 5,540,494,175
2019-06-19 2019-06-17 6.130 901,863,993 +1,855,117 6.31% 5,528,096,050
2019-06-18 2019-06-14 6.088 900,008,876 +962,488 6.30% 5,479,196,122
2019-06-17 2019-06-13 6.102 899,046,388 -4,518,902 6.29% 5,485,832,759
2019-06-14 2019-06-12 6.046 903,565,290 -4,023,915 6.32% 5,463,170,305
2019-06-13 2019-06-11 6.074 907,589,205 -37,379,114 6.35% 5,512,729,735
2019-06-12 2019-06-10 6.005 944,968,319 -1,364,164 6.61% 5,674,099,382
2019-06-11 2019-06-06 5.963 946,332,483 -461,300 6.62% 5,642,830,207
2019-06-10 2019-06-05 6.005 946,793,783 +2,664,669 6.63% 5,685,060,452
2019-06-06 2019-06-04 6.060 944,129,114 -166,055 6.61% 5,721,551,642
2019-06-05 2019-06-03 6.840 944,295,169 -4,288,213 6.61% 6,458,651,822
2019-06-04 2019-05-31 6.840 948,583,382 +42,825,380 6.64% 6,487,981,714
2019-06-03 2019-05-30 6.854 905,758,002 -1,188,826 6.65% 6,208,280,057
2019-05-31 2019-05-29 6.898 906,946,828 -19,557,468 6.66% 6,256,107,883
2019-05-30 2019-05-28 6.942 926,504,296 -9,970,903 6.80% 6,431,550,032
2019-05-29 2019-05-27 6.781 936,475,199 +2,789,998 6.88% 6,350,537,656
2019-05-28 2019-05-24 6.781 933,685,201 -15,771 6.86% 6,331,617,787
2019-05-27 2019-05-23 6.694 933,700,972 -5,122,590 6.86% 6,250,025,062
2019-05-24 2019-05-22 6.665 938,823,562 -2,770,943 6.90% 6,256,932,115
2019-05-23 2019-05-21 6.650 941,594,505 -4,731,140 6.92% 6,261,667,758
2019-05-22 2019-05-20 6.621 946,325,645 -7,282,073 6.95% 6,265,528,714
2019-05-21 2019-05-17 6.490 953,607,718 -5,547,372 7.00% 6,188,580,303
2019-05-20 2019-05-16 6.519 959,155,090 -9,210,625 7.04% 6,252,556,449
2019-05-17 2019-05-15 6.621 968,365,715 -2,060,696 7.11% 6,411,453,843
2019-05-16 2019-05-14 6.606 970,426,411 -3,645,906 7.13% 6,410,945,310
2019-05-15 2019-05-10 6.708 974,072,317 -1,799,998 7.15% 6,534,468,894
2019-05-14 2019-05-09 6.796 975,872,315 +1,761,803 7.17% 6,631,933,709
2019-05-10 2019-05-08 6.913 974,110,512 -5,891,608 7.15% 6,733,608,060
2019-05-09 2019-05-07 6.971 980,002,120 +1,543,527 7.20% 6,831,501,596
2019-05-08 2019-05-06 6.985 978,458,593 +997,224 7.19% 6,835,011,151
2019-05-07 2019-05-03 7.102 977,461,369 +7,372,725 7.18% 6,942,083,385
2019-05-06 2019-05-02 7.088 970,088,644 +10,721,305 7.12% 6,875,573,868
2019-05-03 2019-04-30 6.956 959,367,339 +8,144,766 7.05% 6,673,667,583
2019-05-02 2019-04-29 6.971 951,222,573 +4,383,342 6.99% 6,630,882,111
2019-04-30 2019-04-26 6.825 946,839,231 +571,753 6.95% 6,462,244,111
2019-04-29 2019-04-25 6.723 946,267,478 -12,605,464 6.95% 6,361,742,726
2019-04-26 2019-04-24 6.781 958,872,942 +1,008,853 7.04% 6,502,423,910
2019-04-25 2019-04-23 6.869 957,864,089 -13,430,252 7.04% 6,579,396,524
2019-04-24 2019-04-18 6.883 971,294,341 +419,253 7.13% 6,685,811,369
2019-04-23 2019-04-17 6.971 970,875,088 +6,418,065 7.13% 6,767,877,924
2019-04-18 2019-04-16 6.869 964,457,023 +909,832 7.08% 6,624,682,204
2019-04-17 2019-04-15 6.752 963,547,191 +675,942 7.08% 6,506,017,738
2019-04-16 2019-04-12 6.635 962,871,249 +2,531,057 7.07% 6,389,117,542
2019-04-15 2019-04-11 6.592 960,340,192 -1,009,686 7.05% 6,330,307,437
2019-04-12 2019-04-10 6.665 961,349,878 +2,116,504 7.06% 6,407,062,167
2019-04-11 2019-04-09 6.665 959,233,374 +2,339,770 7.05% 6,392,956,405
2019-04-10 2019-04-08 6.738 956,893,604 +3,402,947 7.03% 6,447,136,861
2019-04-09 2019-04-04 6.694 953,490,657 -1,294,615 7.00% 6,382,493,626
2019-04-08 2019-04-03 6.708 954,785,272 -6,802,305 7.01% 6,405,083,639
2019-04-04 2019-04-02 6.635 961,587,577 -2,502,146 7.06% 6,380,599,756
2019-04-03 2019-04-01 6.665 964,089,723 -9,600 7.08% 6,425,322,280
2019-04-02 2019-03-29 6.548 964,099,323 -1,495,098 7.08% 6,312,906,851
2019-04-01 2019-03-28 6.577 965,594,421 -12,945,467 7.09% 6,350,860,189
2019-03-29 2019-03-27 6.650 978,539,888 +4,757,114 7.19% 6,507,357,078
2019-03-28 2019-03-26 6.767 973,782,774 -2,143,246 7.15% 6,589,331,102
2019-03-27 2019-03-25 6.723 975,926,020 -4,134,198 7.17% 6,561,136,680
2019-03-26 2019-03-22 6.927 980,060,218 -1,865,123 7.20% 6,789,028,517
2019-03-25 2019-03-21 7.015 981,925,341 +8,373,226 7.21% 6,887,867,862
2019-03-22 2019-03-20 7.015 973,552,115 +1,339,885 7.15% 6,829,132,567
2019-03-21 2019-03-19 7.044 972,212,230 +940,791 7.14% 6,848,090,217
2019-03-20 2019-03-18 7.000 971,271,439 +61,848,050 7.13% 6,798,969,890
2019-03-19 2019-03-15 7.000 909,423,389 -17,186,555 6.68% 6,366,029,095
2019-03-18 2019-03-14 7.000 926,609,944 -245,611 6.81% 6,486,336,215
2019-03-15 2019-03-13 7.029 926,855,555 +305,588 6.81% 6,515,089,074
2019-03-14 2019-03-12 7.000 926,549,967 +5,131,566 6.81% 6,485,916,372
2019-03-13 2019-03-11 6.913 921,418,401 +11,684,488 6.77% 6,369,370,103
2019-03-12 2019-03-08 6.869 909,733,913 -592,451 6.68% 6,248,798,983
2019-03-11 2019-03-07 7.117 910,326,364 +164,021 6.69% 6,478,555,817
2019-03-08 2019-03-06 7.146 910,162,343 +4,096,964 6.68% 6,503,935,197
2019-03-07 2019-03-05 7.146 906,065,379 -3,367,645 6.65% 6,474,658,674
2019-03-06 2019-03-04 7.015 909,433,024 +7,855,374 6.68% 6,379,359,241
2019-03-05 2019-03-01 6.913 901,577,650 +2,268,221 6.62% 6,232,219,503
2019-03-04 2019-02-28 6.854 899,309,429 +46,310,314 6.61% 6,164,080,009
2019-03-01 2019-02-27 6.898 852,999,115 -5,862,503 6.26% 5,883,977,233
2019-02-28 2019-02-26 6.927 858,861,618 -19,899,093 6.31% 5,949,467,094
2019-02-27 2019-02-25 7.000 878,760,711 -2,872,850 6.45% 6,151,388,144
2019-02-26 2019-02-22 7.000 881,633,561 +434,656,793 6.48% 6,171,498,301
2019-02-25 2019-02-21 6.956 446,976,768 +1,417,357 3.28% 3,109,314,071
2019-02-22 2019-02-20 6.956 445,559,411 -2,752,847 3.27% 3,099,454,480
2019-02-21 2019-02-19 6.927 448,312,258 +60,793,947 3.29% 3,105,528,261
2019-02-20 2019-02-18 6.942 387,518,311 +1,430,385 2.85% 2,690,050,566
2019-02-19 2019-02-15 6.810 386,087,926 +1,306,854 2.84% 2,629,446,647
2019-02-18 2019-02-14 6.810 384,781,072 -49,371 2.83% 2,620,546,336
2019-02-15 2019-02-13 6.781 384,830,443 -2,234,034 2.83% 2,609,658,240
2019-02-14 2019-02-12 6.679 387,064,477 -7,885,552 2.84% 2,585,294,701
2019-02-13 2019-02-11 6.388 394,950,029 +4,101,350 2.90% 2,522,769,216
2019-02-12 2019-02-08 6.271 390,848,679 +875,623 2.87% 2,450,972,093
2019-02-11 2019-02-04 6.431 389,973,056 -1,618,910 2.86% 2,508,039,971
2019-02-08 2019-01-31 6.417 391,591,966 +10,585,414 2.88% 2,512,740,918
2019-02-01 2019-01-30 6.358 381,006,552 +5,687,662 2.80% 2,422,591,537
2019-01-31 2019-01-29 6.373 375,318,890 +6,088,913 2.76% 2,391,900,571
2019-01-30 2019-01-28 6.519 369,229,977 +1,142,116 2.71% 2,406,942,629
2019-01-29 2019-01-25 6.606 368,087,861 -135,770 2.70% 2,431,705,402
2019-01-28 2019-01-24 6.446 368,223,631 +788,564 2.70% 2,373,532,528
2019-01-25 2019-01-23 6.271 367,435,067 +564,968 2.70% 2,304,147,727
2019-01-24 2019-01-22 6.271 366,870,099 -632,908 2.69% 2,300,604,870
2019-01-23 2019-01-21 6.300 367,503,007 -282,512 2.70% 2,315,292,719
2019-01-22 2019-01-18 6.110 367,785,519 -282,511 2.70% 2,247,345,843
2019-01-21 2019-01-17 6.125 368,068,030 -1,081,360 2.70% 2,254,439,834
2019-01-18 2019-01-16 6.227 369,149,390 +192,683 2.71% 2,298,747,619
2019-01-17 2019-01-15 6.154 368,956,707 +634,965 2.71% 2,270,644,384
2019-01-16 2019-01-14 6.052 368,321,742 +879,596 2.71% 2,229,136,767
2019-01-15 2019-01-11 6.213 367,442,146 -3,264,215 2.70% 2,282,757,773
2019-01-14 2019-01-10 6.038 370,706,361 +2,183,656 2.72% 2,238,162,638
2019-01-11 2019-01-09 6.154 368,522,705 +1,979,885 2.71% 2,267,973,436
2019-01-10 2019-01-08 6.096 366,542,820 -76,799 2.69% 2,234,406,885
2019-01-09 2019-01-07 6.110 366,619,619 +610,440 2.69% 2,240,221,635
2019-01-08 2019-01-04 6.110 366,009,179 +701,318 2.69% 2,236,491,554
2019-01-07 2019-01-03 6.067 365,307,861 +261,995 2.68% 2,216,223,781
2019-01-04 2019-01-02 6.052 365,045,866 +1,333,270 2.68% 2,209,310,689
2019-01-03 2018-12-31 6.023 363,712,596 -1,014,847 2.67% 2,190,633,152
2019-01-02 2018-12-27 6.081 364,727,443 -43,567,096 2.68% 2,218,021,539
2018-12-28 2018-12-24 6.067 408,294,539 -4,657,960 3.00% 2,477,012,306
2018-12-27 2018-12-20 6.285 412,952,499 -3,390,186 3.03% 2,595,605,174
2018-12-21 2018-12-19 6.417 416,342,685 +5,560,060 3.06% 2,671,559,662
2018-12-20 2018-12-18 6.460 410,782,625 +1,517,847 3.02% 2,653,854,169
2018-12-19 2018-12-17 6.490 409,264,778 +275,815 3.01% 2,655,985,156
2018-12-18 2018-12-14 6.490 408,988,963 -187,883 3.00% 2,654,195,213
2018-12-17 2018-12-13 6.592 409,176,846 -2,834,629 3.01% 2,697,185,073
2018-12-14 2018-12-12 6.548 412,011,475 +461,892 3.03% 2,697,844,508
2018-12-13 2018-12-11 6.475 411,549,583 +699,422 3.02% 2,664,810,914
2018-12-12 2018-12-10 6.475 410,850,161 -4,996 3.02% 2,660,282,110
2018-12-11 2018-12-07 6.519 410,855,157 -7,741,176 3.02% 2,678,289,558
2018-12-10 2018-12-06 6.621 418,596,333 +676,793 3.07% 2,771,485,015
2018-12-07 2018-12-05 6.738 417,919,540 -4,684,324 3.07% 2,815,761,815
2018-12-06 2018-12-04 6.913 422,603,864 +4,102,586 3.10% 2,921,279,208
2018-12-05 2018-12-03 7.131 418,501,278 -200,912 3.07% 2,984,467,886
2018-12-04 2018-11-30 6.898 418,702,190 +11,403,311 3.08% 2,888,202,473
2018-12-03 2018-11-29 6.781 407,298,879 +1,555,184 2.99% 2,762,023,886
2018-11-30 2018-11-28 6.825 405,743,695 +791,819 2.98% 2,769,229,155
2018-11-29 2018-11-27 6.767 404,951,876 -422,159 2.97% 2,740,202,500
2018-11-28 2018-11-26 6.767 405,374,035 -567,873 2.98% 2,743,059,138
2018-11-27 2018-11-23 6.621 405,941,908 +1,223,481 2.98% 2,687,701,315
2018-11-26 2018-11-22 6.635 404,718,427 -167,014 2.97% 2,685,502,973
2018-11-23 2018-11-21 6.723 404,885,441 -1,148,523 2.97% 2,722,039,031
2018-11-22 2018-11-20 6.635 406,033,964 -18,454,267 2.98% 2,694,232,199
2018-11-21 2018-11-19 6.679 424,488,231 -3,708,042 3.12% 2,835,256,758
2018-11-20 2018-11-16 6.767 428,196,273 -3,321,920 3.14% 2,897,491,201
2018-11-19 2018-11-15 6.825 431,518,193 +1,514,384 3.17% 2,945,141,910
2018-11-16 2018-11-14 6.665 430,003,809 -1,565,307 3.16% 2,865,825,647
2018-11-15 2018-11-13 6.767 431,569,116 -4,779,251 3.17% 2,920,314,340
2018-11-14 2018-11-12 6.971 436,348,367 +2,484,318 3.20% 3,041,742,977
2018-11-13 2018-11-09 6.971 433,864,049 +12,361,918 3.19% 3,024,425,032
2018-11-12 2018-11-08 7.175 421,502,131 -4,398,128 3.10% 3,024,308,846
2018-11-09 2018-11-07 7.248 425,900,259 +4,173,215 3.13% 3,086,921,285
2018-11-08 2018-11-06 7.131 421,727,044 +1,282,971 3.10% 3,007,471,866
2018-11-07 2018-11-05 7.088 420,444,073 +1,523,312 3.09% 2,979,927,968
2018-11-06 2018-11-02 7.146 418,920,761 -12,527,185 3.08% 2,993,568,678
2018-11-05 2018-11-01 6.854 431,447,946 -1,928,346 3.17% 2,957,246,497
2018-11-02 2018-10-31 6.825 433,376,292 +1,286,386 3.18% 2,957,823,566
2018-11-01 2018-10-30 6.665 432,089,906 -114,513 3.17% 2,879,728,757
2018-10-31 2018-10-29 6.810 432,204,419 +1,832,210 3.17% 2,943,522,405
2018-10-30 2018-10-26 6.781 430,372,209 -1,705,834 3.16% 2,918,491,512
2018-10-29 2018-10-25 6.825 432,078,043 +780,335 3.17% 2,948,962,926
2018-10-26 2018-10-24 6.825 431,297,708 +136,456 3.17% 2,943,637,085
2018-10-25 2018-10-23 6.708 431,161,252 -2,701,001 3.17% 2,892,403,100
2018-10-24 2018-10-22 6.840 433,862,253 +799,535 3.19% 2,967,467,507
2018-10-23 2018-10-19 6.738 433,062,718 -597,251 3.18% 2,917,790,025
2018-10-22 2018-10-18 6.738 433,659,969 +1,176,605 3.19% 2,921,814,045
2018-10-19 2018-10-16 6.723 432,483,364 +1,412,090 3.18% 2,907,579,473
2018-10-18 2018-10-15 6.738 431,071,274 -6,828,821 3.17% 2,904,372,533
2018-10-16 2018-10-12 6.898 437,900,095 +632,222 3.22% 3,020,629,382
2018-10-15 2018-10-11 6.825 437,267,873 -581,480 3.21% 2,984,383,879
2018-10-12 2018-10-10 7.044 437,849,353 +587,651 3.22% 3,084,133,051
2018-10-11 2018-10-09 6.956 437,261,702 -1,665,582 3.21% 3,041,732,949
2018-10-10 2018-10-08 6.869 438,927,284 -1,516,305 3.22% 3,014,912,742
2018-10-09 2018-10-05 6.883 440,443,589 +2,091,613 3.23% 3,031,751,170
2018-10-08 2018-10-04 6.825 438,351,976 -669,936 3.22% 2,991,782,958
2018-10-05 2018-10-03 7.073 439,021,912 -2,935,513 3.22% 3,105,197,285
2018-10-04 2018-10-02 7.044 441,957,425 -2,302,605 3.25% 3,113,069,580
2018-10-03 2018-09-28 7.190 444,260,030 -2,005,693 3.26% 3,194,077,307
2018-10-02 2018-09-27 6.971 446,265,723 +2,548,088 3.28% 3,110,875,922
2018-09-28 2018-09-26 7.073 443,717,635 +1,928,894 3.26% 3,138,410,084
2018-09-27 2018-09-24 7.044 441,788,741 +908,562 3.24% 3,111,881,400
2018-09-26 2018-09-21 7.248 440,880,179 +792,512 3.24% 3,195,495,611
2018-09-24 2018-09-20 7.088 440,087,667 +1,108,994 3.23% 3,119,153,370
2018-09-21 2018-09-19 6.985 438,978,673 +393,596 3.22% 3,066,480,428
2018-09-20 2018-09-18 6.854 438,585,077 +509,275 3.22% 3,006,166,085
2018-09-19 2018-09-17 6.723 438,075,802 -150,856 3.22% 2,945,177,354
2018-09-18 2018-09-14 6.825 438,226,658 -10,177,267 3.22% 2,990,927,654
2018-09-17 2018-09-13 6.825 448,403,925 +638,394 3.29% 3,060,388,215
2018-09-14 2018-09-12 6.694 447,765,531 +842,048 3.29% 2,997,261,301
2018-09-13 2018-09-11 6.810 446,923,483 +1,688,212 3.28% 3,043,766,393
2018-09-12 2018-09-10 6.781 445,235,271 +939,665 3.27% 3,019,282,686
2018-09-11 2018-09-07 6.898 444,295,606 +10,678,931 3.26% 3,064,745,537
2018-09-10 2018-09-06 6.840 433,616,675 -68,956 3.18% 2,965,787,838
2018-09-07 2018-09-05 6.708 433,685,631 +190,326 3.19% 2,909,337,650
2018-09-06 2018-09-04 6.898 433,495,305 +1,271,301 3.18% 2,990,245,196
2018-09-05 2018-09-03 6.825 432,224,004 +5,273,089 3.17% 2,949,959,120
2018-09-04 2018-08-31 6.738 426,950,915 -29,582,096 3.14% 2,876,611,329
2018-09-03 2018-08-30 6.738 456,533,011 -1,615,688 3.35% 3,075,922,748
2018-08-31 2018-08-29 6.738 458,148,699 -2,423,975 3.36% 3,086,808,557
2018-08-30 2018-08-28 6.942 460,572,674 +493,709 3.38% 3,197,174,810
2018-08-29 2018-08-27 6.796 460,078,965 -22,100,584 3.38% 3,126,652,073
2018-08-28 2018-08-24 6.621 482,179,549 +17,167,556 3.54% 3,192,463,213
2018-08-27 2018-08-23 6.679 465,011,993 +1,591,307 3.42% 3,105,924,497
2018-08-24 2018-08-22 6.825 463,420,686 +425,824 3.40% 3,162,878,661
2018-08-23 2018-08-21 6.752 462,994,862 -109,027 3.40% 3,126,211,994
2018-08-22 2018-08-20 6.825 463,103,889 -11,279,033 3.40% 3,160,716,499
2018-08-21 2018-08-17 6.985 474,382,922 -3,308,537 3.48% 3,313,796,398
2018-08-20 2018-08-16 7.000 477,691,459 +1,673,746 3.51% 3,343,874,551
2018-08-17 2018-08-15 7.117 476,017,713 -2,725,246 3.50% 3,387,694,178
2018-08-16 2018-08-14 7.335 478,742,959 -661,914 3.52% 3,511,815,143
2018-08-15 2018-08-13 7.292 479,404,873 +2,212,003 3.52% 3,495,696,429
2018-08-14 2018-08-10 7.540 477,192,870 +5,087,262 3.50% 3,597,872,355
2018-08-13 2018-08-09 7.481 472,105,608 +6,891,177 3.47% 3,531,976,349
2018-08-10 2018-08-08 7.423 465,214,431 +8,434,199 3.42% 3,453,283,415
2018-08-09 2018-08-07 7.438 456,780,232 -37,053,562 3.35% 3,397,337,862
2018-08-08 2018-08-06 7.292 493,833,794 +2,874,484 3.63% 3,600,908,392
2018-08-07 2018-08-03 7.335 490,959,310 +1,595,641 3.61% 3,601,428,088
2018-08-06 2018-08-02 7.321 489,363,669 +3,661,173 3.59% 3,582,586,649
2018-08-03 2018-08-01 7.540 485,702,496 +2,423,975 3.57% 3,662,032,048
2018-08-02 2018-07-31 7.671 483,278,521 +2,141,943 3.55% 3,707,187,057
2018-08-01 2018-07-30 7.554 481,136,578 +4,762,237 3.53% 3,634,623,223
2018-07-31 2018-07-27 7.569 476,374,341 +602,736 3.50% 3,605,595,319
2018-07-30 2018-07-26 7.583 475,771,605 +884,942 3.49% 3,607,971,721
2018-07-27 2018-07-25 7.569 474,886,663 +628,793 3.49% 3,594,335,340
2018-07-26 2018-07-24 7.423 474,257,870 -7,189,333 3.48% 3,520,412,798
2018-07-25 2018-07-23 7.321 481,447,203 +1,688,211 3.54% 3,524,630,926
2018-07-24 2018-07-20 7.306 479,758,992 +8,731,452 3.52% 3,505,275,130
2018-07-23 2018-07-19 7.131 471,027,540 +8,220,944 3.46% 3,359,049,638
2018-07-20 2018-07-18 7.335 462,806,596 -20,290,763 3.40% 3,394,914,079
2018-07-19 2018-07-17 7.321 483,097,359 -3,284,537 3.55% 3,536,711,567
2018-07-18 2018-07-16 7.379 486,381,896 +472,452 3.57% 3,589,129,930
2018-07-17 2018-07-13 7.306 485,909,444 -3,298,252 3.57% 3,550,212,332
2018-07-16 2018-07-12 7.233 489,207,696 -1,370,043 3.59% 3,538,638,672
2018-07-13 2018-07-11 7.190 490,577,739 +487,538 3.60% 3,527,085,755
2018-07-12 2018-07-10 7.408 490,090,201 -2,061,236 3.60% 3,630,788,856
2018-07-11 2018-07-09 7.204 492,151,437 +1,340,695 3.61% 3,545,577,386
2018-07-10 2018-07-06 7.146 490,810,742 -1,200,811 3.60% 3,507,287,776
2018-07-09 2018-07-05 7.175 492,011,553 +916,105 3.61% 3,530,219,144
2018-07-06 2018-07-04 7.160 491,095,448 +9,401,046 3.61% 3,516,484,141
2018-07-05 2018-07-03 7.277 481,694,402 +83,519,828 3.54% 3,505,366,300
2018-07-04 2018-06-29 7.716 398,174,574 -5,655,480 2.92% 3,072,482,583
2018-07-03 2018-06-28 7.550 403,830,054 +7,441,751 2.97% 3,049,043,686
2018-06-29 2018-06-27 7.565 396,388,303 -463,325 3.01% 2,998,841,842
2018-06-28 2018-06-26 7.822 396,851,628 +11,146,373 3.02% 3,104,223,136
2018-06-27 2018-06-25 7.898 385,705,255 +18,503,999 2.93% 3,046,156,768
2018-06-26 2018-06-22 7.898 367,201,256 +10,942,592 2.79% 2,900,019,061
2018-06-25 2018-06-21 8.079 356,258,664 +16,790,997 2.71% 2,878,155,290
2018-06-22 2018-06-20 8.064 339,467,667 +1,585,265 2.58% 2,737,377,405
2018-06-21 2018-06-19 7.898 337,882,402 +4,512,851 2.57% 2,668,469,647
2018-06-20 2018-06-15 8.124 333,369,551 -3,955,285 2.54% 2,708,340,170
2018-06-19 2018-06-14 8.124 337,324,836 +5,067,603 2.57% 2,740,473,451
2018-06-15 2018-06-13 8.064 332,257,233 +91,056 2.53% 2,679,234,374
2018-06-14 2018-06-12 8.124 332,166,177 -4,743,944 2.53% 2,698,563,794
2018-06-13 2018-06-11 7.988 336,910,121 -789,371 2.56% 2,691,316,259
2018-06-12 2018-06-08 8.169 337,699,492 +3,753,857 2.57% 2,758,815,631
2018-06-11 2018-06-07 8.441 333,945,635 +373,099 2.54% 2,818,918,920
2018-06-08 2018-06-06 8.396 333,572,536 +1,078,064 2.54% 2,800,658,034
2018-06-07 2018-06-05 8.336 332,494,472 +2,415,793 2.53% 2,771,523,162
2018-06-06 2018-06-04 8.200 330,078,679 +4,193,005 2.51% 2,706,526,649
2018-06-05 2018-06-01 7.852 325,885,674 -345,418 2.48% 2,558,960,713
2018-06-04 2018-05-31 7.928 326,231,092 +17,050,789 2.48% 2,586,304,519
2018-06-01 2018-05-30 8.018 309,180,303 -15,196,689 2.35% 2,479,141,669
2018-05-31 2018-05-29 7.928 324,376,992 -4,915,283 2.47% 2,571,605,531
2018-05-30 2018-05-28 8.200 329,292,275 -745,643 2.50% 2,700,078,419
2018-05-29 2018-05-25 8.351 330,037,918 -1,051,612 2.51% 2,756,030,221
2018-05-28 2018-05-24 8.396 331,089,530 +643,682 2.52% 2,779,810,842
2018-05-25 2018-05-23 8.396 330,445,848 -3,800,968 2.51% 2,774,406,520
2018-05-24 2018-05-21 8.396 334,246,816 +2,436,985 2.54% 2,806,319,254
2018-05-23 2018-05-18 8.381 331,809,831 -1,223,462 2.52% 2,780,847,915
2018-05-21 2018-05-17 8.200 333,033,293 -1,538,347 2.53% 2,730,753,423
2018-05-18 2018-05-16 8.260 334,571,640 -2,288,314 2.54% 2,763,576,283
2018-05-17 2018-05-15 8.215 336,859,954 +356,463 2.56% 2,767,217,466
2018-05-16 2018-05-14 8.154 336,503,491 -1,227,211 2.56% 2,743,963,559
2018-05-15 2018-05-11 8.094 337,730,702 +403,295 2.57% 2,733,570,871
2018-05-14 2018-05-10 7.988 337,327,407 -313,232 2.57% 2,694,649,637
2018-05-11 2018-05-09 8.003 337,640,639 +220,998 2.57% 2,702,250,393
2018-05-10 2018-05-08 8.109 337,419,641 +688,713 2.57% 2,736,148,411
2018-05-09 2018-05-07 7.988 336,730,928 -160,921 2.56% 2,689,884,824
2018-05-08 2018-05-04 7.852 336,891,849 -1,007,242 2.56% 2,645,384,792
2018-05-07 2018-05-03 7.958 337,899,091 -1,395,550 2.57% 2,689,011,405
2018-05-04 2018-05-02 8.124 339,294,641 -4,261,081 2.58% 2,756,476,418
2018-05-03 2018-04-30 8.185 343,555,722 +453,889 2.61% 2,811,845,656
2018-05-02 2018-04-27 7.822 343,101,833 +1,250,279 2.61% 2,683,785,508
2018-04-30 2018-04-26 7.867 341,851,554 -151,680 2.60% 2,689,492,189
2018-04-27 2018-04-25 7.988 342,003,234 +57,352,582 2.60% 2,732,001,228
2018-04-26 2018-04-24 8.109 284,650,652 +2,118,256 2.16% 2,308,242,718
2018-04-25 2018-04-23 7.958 282,532,396 +6,136,831 2.15% 2,248,401,535
2018-04-24 2018-04-20 7.792 276,395,565 -2,352,286 2.10% 2,153,653,232
2018-04-23 2018-04-19 7.973 278,747,851 +622,646 2.12% 2,222,493,277
2018-04-20 2018-04-18 7.913 278,125,205 +16,920,489 2.12% 2,200,729,378
2018-04-19 2018-04-17 7.747 261,204,716 +16,839,697 1.99% 2,023,454,226
2018-04-18 2018-04-16 7.671 244,365,019 +14,639,789 1.86% 1,874,553,131
2018-04-17 2018-04-13 7.852 229,725,230 -217,210 1.75% 1,803,877,511
2018-04-16 2018-04-12 7.747 229,942,440 +8,170,521 1.75% 1,781,277,188
2018-04-13 2018-04-11 7.852 221,771,919 +4,645,502 1.69% 1,741,425,516
2018-04-12 2018-04-10 7.867 217,126,417 -3,994,469 1.65% 1,708,226,263
2018-04-11 2018-04-09 7.671 221,120,886 -1,034,394 1.68% 1,696,244,622
2018-04-10 2018-04-06 7.535 222,155,280 -857,912 1.69% 1,673,987,423
2018-04-09 2018-04-04 7.414 223,013,192 +4,806,482 1.70% 1,653,510,859
2018-04-06 2018-04-03 7.626 218,206,710 +6,974,209 1.66% 1,664,004,456
2018-04-04 2018-03-29 7.445 211,232,501 -489,176 1.61% 1,572,543,493
2018-04-03 2018-03-28 7.611 211,721,677 +647,463 1.61% 1,611,353,650
2018-03-29 2018-03-27 7.641 211,074,214 -3,497,762 1.61% 1,612,800,699
2018-03-28 2018-03-26 7.611 214,571,976 -61,918 1.63% 1,633,046,468
2018-03-27 2018-03-23 7.279 214,633,894 +56,879,242 1.63% 1,562,213,364
2018-03-26 2018-03-22 7.445 157,754,652 -960,887 1.20% 1,174,421,788
2018-03-23 2018-03-21 7.384 158,715,539 +4,395,844 1.21% 1,171,988,399
2018-03-22 2018-03-20 7.535 154,319,695 +418,526 1.17% 1,162,831,820
2018-03-21 2018-03-19 7.671 153,901,169 +8,062,446 1.17% 1,180,594,176
2018-03-20 2018-03-16 7.565 145,838,723 -1,721,121 1.11% 1,103,330,399
2018-03-19 2018-03-15 7.565 147,559,844 +311,246 1.12% 1,116,351,393
2018-03-16 2018-03-14 7.460 147,248,598 +778,113 1.12% 1,098,431,864
2018-03-15 2018-03-13 7.611 146,470,485 +1,297,671 1.11% 1,114,745,330
2018-03-14 2018-03-12 7.535 145,172,814 +971,131 1.10% 1,093,908,121
2018-03-13 2018-03-09 7.414 144,201,683 +992,177 1.10% 1,069,170,154
2018-03-12 2018-03-08 7.414 143,209,506 -8,310,913 1.09% 1,061,813,748
2018-03-09 2018-03-07 7.369 151,520,419 -31,124 1.15% 1,116,570,090
2018-03-08 2018-03-06 7.354 151,551,543 +1,396,630 1.15% 1,114,510,923
2018-03-07 2018-03-05 7.188 150,154,913 +418,195 1.14% 1,079,298,330
2018-03-06 2018-03-02 7.339 149,736,718 +3,311 1.14% 1,098,903,571
2018-03-05 2018-03-01 7.445 149,733,407 +183,436 1.14% 1,114,706,751
2018-03-02 2018-02-28 7.324 149,549,971 +3,736,518 1.14% 1,095,274,754
2018-03-01 2018-02-27 7.414 145,813,453 +9,821,089 1.11% 1,081,120,474
2018-02-28 2018-02-26 7.430 135,992,364 -2,401,887 1.03% 1,010,356,481
2018-02-27 2018-02-23 7.414 138,394,251 +4,064,069 1.05% 1,026,111,482
2018-02-26 2018-02-22 7.294 134,330,182 +9,661,188 1.02% 979,751,054
2018-02-23 2018-02-21 7.309 124,668,994 +11,884,274 0.95% 911,168,762
2018-02-22 2018-02-20 7.112 112,784,720 -149,001 0.86% 802,169,561
2018-02-21 2018-02-15 7.173 112,933,721 -8,590,087 0.86% 810,050,795
2018-02-20 2018-02-13 6.856 121,523,808 -13,805,578 0.92% 833,128,955
2018-02-14 2018-02-12 6.810 135,329,386 -1,711,849 1.03% 921,644,973
2018-02-13 2018-02-09 6.765 137,041,235 -8,605,603 1.04% 927,095,095
2018-02-12 2018-02-08 7.037 145,646,838 +303,961 1.11% 1,024,901,155
2018-02-09 2018-02-07 7.097 145,342,877 -341,045 1.11% 1,031,541,289
2018-02-08 2018-02-06 7.279 145,683,922 +17,398,614 1.11% 1,060,360,811
2018-02-07 2018-02-05 7.792 128,285,308 -1,716,978 0.98% 999,589,368
2018-02-06 2018-02-02 7.852 130,002,286 +240,387 0.99% 1,020,820,395
2018-02-05 2018-02-01 7.898 129,761,899 -825,728 0.99% 1,024,811,256
2018-02-02 2018-01-31 7.898 130,587,627 +1,641,384 0.99% 1,031,332,549
2018-02-01 2018-01-30 7.762 128,946,243 +9,169,155 0.98% 1,000,844,985
2018-01-31 2018-01-29 7.883 119,777,088 -6,190,503 0.91% 944,146,220
2018-01-30 2018-01-26 7.505 125,967,591 -3,909,503 0.96% 945,388,289
2018-01-29 2018-01-25 7.067 129,877,094 +17,875,053 0.99% 917,853,612
2018-01-26 2018-01-24 7.279 112,002,041 +3,789,246 0.85% 815,207,151
2018-01-25 2018-01-23 7.309 108,212,795 +3,130,996 0.82% 790,895,276
2018-01-24 2018-01-22 7.218 105,081,799 +5,415,006 0.80% 758,490,947
2018-01-23 2018-01-19 7.248 99,666,793 -753,094 0.76% 722,414,953
2018-01-22 2018-01-18 7.248 100,419,887 -2,244,940 0.76% 727,873,606
2018-01-19 2018-01-17 6.961 102,664,827 -1,658,209 0.78% 714,689,844
2018-01-18 2018-01-16 6.992 104,323,036 -496,668 0.79% 729,383,969
2018-01-17 2018-01-15 6.825 104,819,704 -956,318 0.80% 715,445,192
2018-01-16 2018-01-12 6.780 105,776,022 +717,851 0.80% 717,180,672
2018-01-15 2018-01-11 6.735 105,058,171 -114,565 0.80% 707,554,178
2018-01-12 2018-01-10 6.705 105,172,736 -5,163,719 0.80% 705,149,411
2018-01-11 2018-01-09 6.735 110,336,455 -2,201,895 0.84% 743,102,788
2018-01-10 2018-01-08 6.720 112,538,350 -24,679,273 0.86% 756,232,887
2018-01-09 2018-01-05 6.539 137,217,623 -12,446,025 1.04% 897,207,290
2018-01-08 2018-01-04 6.327 149,663,648 -3,788,296 1.14% 946,946,308
2018-01-05 2018-01-03 6.191 153,451,944 -12,542,184 1.17% 950,060,488
2018-01-04 2018-01-02 6.237 165,994,128 +693,349 1.26% 1,035,232,225
2018-01-03 2017-12-29 6.131 165,300,779 -26,664,189 1.26% 1,013,435,094
2018-01-02 2017-12-28 6.206 191,964,968 -3,654,815 1.46% 1,191,403,326
2017-12-29 2017-12-27 6.161 195,619,783 -2,161,884 1.49% 1,205,224,472
2017-12-28 2017-12-22 6.176 197,781,667 -20,775,487 1.50% 1,221,530,588
2017-12-27 2017-12-21 6.101 218,557,154 +5,127,602 1.66% 1,333,341,502
2017-12-22 2017-12-20 6.131 213,429,552 +21,298,051 1.62% 1,308,505,619
2017-12-21 2017-12-19 6.116 192,131,501 +37,637,497 1.46% 1,175,029,052
2017-12-20 2017-12-18 6.116 154,494,004 +23,269,391 1.17% 944,847,368
2017-12-19 2017-12-15 6.101 131,224,613 +9,830,717 1.00% 800,555,916
2017-12-18 2017-12-14 6.418 121,393,896 -1,262,083 0.92% 779,077,721
2017-12-15 2017-12-13 6.584 122,655,979 +504,085 0.93% 807,551,481
2017-12-14 2017-12-12 6.493 122,151,894 -859,567 0.93% 793,165,227
2017-12-13 2017-12-11 6.508 123,011,461 -415,214 0.94% 800,604,178
2017-12-12 2017-12-08 6.539 123,426,675 +98,009 0.94% 807,034,185
2017-12-11 2017-12-07 6.508 123,328,666 +239,063 0.94% 802,668,666
2017-12-08 2017-12-06 6.554 123,089,603 -2,626,381 0.94% 806,688,946
2017-12-07 2017-12-05 6.629 125,715,984 -11,828 0.96% 833,393,339
2017-12-06 2017-12-04 6.659 125,727,812 -435,145 0.96% 837,268,886
2017-12-05 2017-12-01 6.644 126,162,957 -1,766,814 0.96% 838,261,541
2017-12-04 2017-11-30 6.629 127,929,771 -1,015,190 0.97% 848,068,921
2017-12-01 2017-11-29 6.644 128,944,961 -5,924,932 0.98% 856,745,944
2017-11-30 2017-11-28 6.735 134,869,893 +11,564,420 1.03% 908,332,550
2017-11-29 2017-11-27 6.735 123,305,473 +18,542 0.94% 830,447,568
2017-11-28 2017-11-24 6.765 123,286,931 -37,747 0.94% 834,046,110
2017-11-27 2017-11-23 6.705 123,324,678 -414,552 0.94% 826,852,351
2017-11-24 2017-11-22 6.750 123,739,230 -886,056 0.94% 835,237,410
2017-11-23 2017-11-21 6.720 124,625,286 -1,449,928 0.95% 837,454,430
2017-11-22 2017-11-20 6.599 126,075,214 -1,354,910 0.96% 831,967,108
2017-11-21 2017-11-17 6.705 127,430,124 -2,764,786 0.97% 854,378,048
2017-11-20 2017-11-16 6.705 130,194,910 -3,328,339 0.99% 872,915,050
2017-11-17 2017-11-15 6.644 133,523,249 -3,393,236 1.02% 887,165,354
2017-11-16 2017-11-14 6.750 136,916,485 -4,499,813 1.04% 924,183,626
2017-11-15 2017-11-13 6.886 141,416,298 -8,612,772 1.08% 973,776,551
2017-11-14 2017-11-10 6.946 150,029,070 -165,556 1.14% 1,042,145,252
2017-11-13 2017-11-09 6.886 150,194,626 -297,338 1.14% 1,034,223,119
2017-11-10 2017-11-08 6.886 150,491,964 +3,681,635 1.14% 1,036,270,555
2017-11-09 2017-11-07 7.022 146,810,329 -239,063 1.12% 1,030,871,588
2017-11-08 2017-11-06 7.022 147,049,392 -1,805,223 1.12% 1,032,550,239
2017-11-07 2017-11-03 7.052 148,854,615 +1,941,641 1.13% 1,049,721,736
2017-11-06 2017-11-02 7.022 146,912,974 +1,075,088 1.12% 1,031,592,340
2017-11-03 2017-11-01 7.052 145,837,886 +13,468,579 1.11% 1,028,447,783
2017-11-02 2017-10-31 7.112 132,369,307 +1,860,187 1.01% 941,462,894
2017-11-01 2017-10-30 7.007 130,509,120 +1,032,408 0.99% 914,437,120
2017-10-31 2017-10-27 6.992 129,476,712 +2,368,775 0.98% 905,248,176
2017-10-30 2017-10-26 6.856 127,107,937 +463,557 0.97% 871,411,984
2017-10-27 2017-10-25 6.825 126,644,380 +1,421,597 0.96% 864,409,164
2017-10-26 2017-10-24 6.841 125,222,783 -3,580,181 0.95% 856,597,020
2017-10-25 2017-10-23 6.901 128,802,964 -727,122 0.98% 888,867,572
2017-10-24 2017-10-20 6.992 129,530,086 -3,009,147 0.99% 905,621,346
2017-10-23 2017-10-19 6.886 132,539,233 -121,187 1.01% 912,650,090
2017-10-20 2017-10-18 7.022 132,660,420 -178,814 1.01% 931,513,871
2017-10-19 2017-10-17 6.976 132,839,234 +371,508 1.01% 926,751,598
2017-10-18 2017-10-16 6.992 132,467,726 +1,098,630 1.01% 926,160,122
2017-10-17 2017-10-13 7.037 131,369,096 +1,619,800 1.00% 924,430,218
2017-10-16 2017-10-12 7.007 129,749,296 +658,913 0.99% 909,113,268
2017-10-13 2017-10-11 7.082 129,090,383 +382,765 0.98% 914,243,197
2017-10-12 2017-10-10 7.097 128,707,618 +464,882 0.98% 913,475,947
2017-10-11 2017-10-09 7.007 128,242,736 -124,499 0.98% 898,557,267
2017-10-10 2017-10-06 7.022 128,367,235 +2,235,190 0.98% 901,368,019
2017-10-09 2017-10-04 6.931 126,132,045 +3,377,605 0.96% 874,244,941
2017-10-06 2017-10-03 6.976 122,754,440 -1,238,359 0.93% 856,395,133
2017-10-04 2017-09-29 6.780 123,992,799 -7,758,618 0.94% 840,693,734
2017-10-03 2017-09-28 6.825 131,751,417 +9,028,101 1.00% 899,267,163
2017-09-29 2017-09-27 6.825 122,723,316 -14,884,896 0.93% 837,646,005
2017-09-28 2017-09-26 6.886 137,608,212 +27,167,082 1.05% 947,554,504
2017-09-27 2017-09-25 6.841 110,441,130 -204,196 0.84% 755,481,874
2017-09-26 2017-09-22 6.946 110,645,326 -4,634,906 0.84% 768,574,391
2017-09-25 2017-09-21 6.946 115,280,232 +1,699,554 0.88% 800,769,787
2017-09-22 2017-09-20 6.976 113,580,678 +64,236 0.86% 792,394,473
2017-09-21 2017-09-19 7.007 113,516,442 -25,179,576 0.86% 795,374,671
2017-09-20 2017-09-18 7.067 138,696,018 -3,091,262 1.05% 980,177,775
2017-09-19 2017-09-15 7.112 141,787,280 -1,470,817 1.08% 1,008,447,245
2017-09-18 2017-09-14 7.022 143,258,097 +337,735 1.09% 1,005,928,554
2017-09-15 2017-09-13 7.067 142,920,362 +5,926,472 1.09% 1,010,031,611
2017-09-14 2017-09-12 7.052 136,993,890 +1,641,675 1.04% 966,079,983
2017-09-13 2017-09-11 7.112 135,352,215 -17,474,791 1.03% 962,678,516
2017-09-12 2017-09-08 7.082 152,827,006 +17,170,147 1.16% 1,082,350,578
2017-09-11 2017-09-07 7.037 135,656,859 +2,344,273 1.03% 954,602,746
2017-09-08 2017-09-06 7.007 133,312,586 +8,409,429 1.01% 934,080,141
2017-09-07 2017-09-05 7.007 124,903,157 -281,445 0.95% 875,157,868
2017-09-06 2017-09-04 7.022 125,184,602 +30,462 0.95% 879,020,232
2017-09-05 2017-09-01 7.082 125,154,140 +456,273 0.95% 886,365,959
2017-09-04 2017-08-31 7.127 124,697,867 -9,631,483 0.95% 888,783,593
2017-09-01 2017-08-30 7.248 134,329,350 -9,817,655 1.02% 973,659,613
2017-08-31 2017-08-29 7.037 144,147,005 -754,559 1.10% 1,014,346,992
2017-08-30 2017-08-28 7.037 144,901,564 -13,385,971 1.10% 1,019,656,742
2017-08-29 2017-08-25 6.992 158,287,535 -24,799,280 1.20% 1,106,681,659
2017-08-28 2017-08-24 6.946 183,086,815 +4,836,279 1.39% 1,271,773,897
2017-08-25 2017-08-22 6.901 178,250,536 +189,396 1.36% 1,230,104,621
2017-08-24 2017-08-21 6.886 178,061,140 +384,752 1.35% 1,226,108,767
2017-08-22 2017-08-18 6.886 177,676,388 -4,516,970 1.35% 1,223,459,408
2017-08-21 2017-08-17 6.916 182,193,358 -441,703 1.39% 1,260,065,218
2017-08-18 2017-08-16 6.961 182,635,061 +2,143,401 1.39% 1,271,393,787
2017-08-17 2017-08-15 6.916 180,491,660 +329,125 1.37% 1,248,296,126
2017-08-16 2017-08-14 6.886 180,162,535 +724,502 1.37% 1,240,578,734
2017-08-15 2017-08-11 6.810 179,438,033 -1,367,931 1.36% 1,222,041,761
2017-08-14 2017-08-10 6.841 180,805,964 +3,096,384 1.38% 1,236,818,462
2017-08-11 2017-08-09 6.871 177,709,580 +735,731 1.35% 1,221,004,438
2017-08-10 2017-08-08 6.916 176,973,849 +548,984 1.35% 1,223,966,637
2017-08-09 2017-08-07 6.916 176,424,865 -35,154 1.34% 1,220,169,816
2017-08-08 2017-08-04 6.961 176,460,019 +1,737,676 1.34% 1,228,406,915
2017-08-07 2017-08-03 7.007 174,722,343 -8,210,254 1.33% 1,224,225,527
2017-08-04 2017-08-02 7.007 182,932,597 -13,541,636 1.39% 1,281,752,242
2017-08-03 2017-08-01 6.946 196,474,233 +4,197,896 1.49% 1,364,766,769
2017-08-02 2017-07-31 6.886 192,276,337 -4,268,518 1.46% 1,323,992,997
2017-08-01 2017-07-28 6.871 196,544,855 -27,233,967 1.49% 1,350,417,576
2017-07-31 2017-07-27 6.931 223,778,822 -5,522,618 1.70% 1,551,053,130
2017-07-28 2017-07-26 7.037 229,301,440 +95,343,109 1.74% 1,613,569,604
2017-07-27 2017-07-25 7.097 133,958,331 +5,546,568 1.02% 950,741,807
2017-07-26 2017-07-24 7.097 128,411,763 +86,751 0.98% 911,376,177
2017-07-25 2017-07-21 7.112 128,325,012 +595,340 0.98% 912,698,268
2017-07-24 2017-07-20 7.143 127,729,672 +36,422 0.97% 912,321,570
2017-07-21 2017-07-19 7.218 127,693,250 +486,073 0.97% 921,702,664
2017-07-20 2017-07-18 7.203 127,207,177 -141,054 0.97% 916,273,232
2017-07-19 2017-07-17 7.263 127,348,231 -136,418 0.97% 924,981,397
2017-07-18 2017-07-14 7.233 127,484,649 -455,611 0.97% 922,122,059
2017-07-17 2017-07-13 7.248 127,940,260 +666,760 0.97% 927,349,563
2017-07-14 2017-07-12 7.188 127,273,500 -3,979,897 0.97% 914,829,047
2017-07-13 2017-07-11 7.022 131,253,397 +1,151,207 1.00% 921,634,048
2017-07-12 2017-07-10 6.795 130,102,190 -2,266,130 0.99% 884,081,141
2017-07-11 2017-07-07 6.901 132,368,320 +3,624,217 1.01% 913,472,048
2017-07-10 2017-07-06 6.931 128,744,103 -1,093,859 0.98% 892,349,607
2017-07-07 2017-07-05 6.976 129,837,962 +829,767 0.99% 905,813,254
2017-07-06 2017-07-04 6.946 129,008,195 -1,381,002 0.98% 896,128,183
2017-07-05 2017-07-03 6.841 130,389,197 -839,701 0.99% 891,938,311
2017-07-04 2017-06-30 6.795 131,228,898 +3,869,376 1.00% 891,737,440
2017-07-03 2017-06-29 6.810 127,359,522 -593,816 0.97% 867,367,146
2017-06-30 2017-06-28 6.765 127,953,338 -1,340,938 0.97% 865,614,733
2017-06-29 2017-06-27 6.825 129,294,276 +705,269 0.98% 882,495,986
2017-06-28 2017-06-26 6.841 128,589,007 +1,180,083 0.98% 879,623,959
2017-06-27 2017-06-23 6.795 127,408,924 +3,573,979 0.97% 865,779,637
2017-06-26 2017-06-22 6.841 123,834,945 -1,147,552 0.94% 847,103,397
2017-06-23 2017-06-21 6.780 124,982,497 -364,841 0.95% 847,404,066
2017-06-22 2017-06-20 6.735 125,347,338 -1,017,838 0.95% 844,199,284
2017-06-21 2017-06-19 6.795 126,365,176 -7,324,900 0.96% 858,687,075
2017-06-20 2017-06-16 6.795 133,690,076 -3,499,153 1.02% 908,461,840
2017-06-19 2017-06-15 6.705 137,189,229 -4,767,529 1.04% 919,809,712
2017-06-16 2017-06-14 6.750 141,956,758 +7,259,963 1.08% 958,205,371
2017-06-15 2017-06-13 6.841 134,696,795 +24,108,104 1.02% 921,404,799
2017-06-14 2017-06-12 6.971 110,588,691 +488,059 0.84% 770,877,809
2017-06-13 2017-06-09 7.017 110,100,632 -17,277,692 0.84% 772,558,329
2017-06-12 2017-06-08 7.032 127,378,324 -19,433,382 0.99% 895,753,173
2017-06-09 2017-06-07 7.078 146,811,706 +6,031,596 1.14% 1,039,190,437
2017-06-08 2017-06-06 7.048 140,780,110 -1,270,487 1.09% 992,163,858
2017-06-07 2017-06-05 7.032 142,050,597 +9,938 1.10% 998,931,914
2017-06-06 2017-06-02 7.109 142,040,659 +2,953,138 1.10% 1,009,790,496
2017-06-05 2017-06-01 7.140 139,087,521 +20,498,507 1.08% 993,076,653
2017-06-02 2017-05-31 7.232 118,589,014 -2,781,237 0.92% 857,667,475
2017-06-01 2017-05-29 7.232 121,370,251 +29,893 0.94% 877,782,125
2017-05-31 2017-05-26 7.263 121,340,358 +6,665,019 0.94% 881,300,254
2017-05-29 2017-05-25 7.063 114,675,339 +2,900,999 0.89% 809,952,113
2017-05-26 2017-05-24 6.817 111,774,340 -1,983,389 0.87% 761,942,968
2017-05-25 2017-05-23 6.894 113,757,729 +4,976,669 0.88% 784,215,735
2017-05-24 2017-05-22 6.909 108,781,060 -2,733,984 0.84% 751,581,795
2017-05-23 2017-05-19 6.986 111,515,044 -3,459,883 0.86% 779,051,087
2017-05-22 2017-05-18 6.925 114,974,927 +1,066,243 0.89% 796,145,200
2017-05-19 2017-05-17 7.155 113,908,684 -3,244,576 0.88% 815,054,054
2017-05-18 2017-05-16 7.201 117,153,260 +14,170,511 0.91% 843,678,255
2017-05-17 2017-05-15 7.648 102,982,749 -3,808,861 0.80% 787,585,105
2017-05-16 2017-05-12 7.632 106,791,610 +7,854,735 0.83% 815,070,989
2017-05-15 2017-05-11 7.648 98,936,875 -3,645,174 0.77% 756,643,320
2017-05-12 2017-05-10 7.663 102,582,049 +1,176,256 0.79% 786,099,169
2017-05-11 2017-05-09 7.663 101,405,793 +1,693,229 0.79% 777,085,371
2017-05-10 2017-05-08 7.555 99,712,564 +2,723,586 0.77% 753,369,442
2017-05-09 2017-05-05 7.494 96,988,978 -11,419,434 0.75% 726,821,840
2017-05-08 2017-05-04 7.602 108,408,412 +2,418,149 0.84% 824,074,653
2017-05-05 2017-05-02 7.663 105,990,263 -1,206,834 0.82% 812,216,742
2017-05-04 2017-04-28 7.786 107,197,097 -1,542,862 0.83% 834,661,086
2017-05-02 2017-04-27 7.786 108,739,959 +3,033,572 0.84% 846,674,162
2017-04-28 2017-04-26 7.879 105,706,387 -1,463,620 0.82% 832,813,612
2017-04-27 2017-04-25 7.879 107,170,007 +4,786,258 0.83% 844,344,823
2017-04-26 2017-04-24 7.740 102,383,749 +4,583,371 0.79% 792,456,876
2017-04-25 2017-04-21 7.632 97,800,378 +7,405,865 0.76% 746,446,755
2017-04-24 2017-04-20 7.540 90,394,513 +1,960,644 0.70% 681,576,761
2017-04-21 2017-04-19 7.463 88,433,869 +2,270,629 0.69% 659,989,444
2017-04-20 2017-04-18 7.463 86,163,240 -3,129,751 0.67% 643,043,547
2017-04-19 2017-04-13 7.525 89,292,991 +1,833,920 0.69% 671,897,236
2017-04-18 2017-04-12 7.509 87,459,071 -4,794,057 0.68% 656,751,853
2017-04-13 2017-04-11 7.494 92,253,128 -2,190,511 0.71% 691,332,043
2017-04-12 2017-04-10 7.525 94,443,639 +2,821,715 0.73% 710,653,986
2017-04-11 2017-04-07 7.555 91,621,924 +12,293,503 0.71% 692,241,329
2017-04-10 2017-04-06 7.463 79,328,421 +640,767 0.61% 592,034,715
2017-04-07 2017-04-05 7.448 78,687,654 +1,156,129 0.61% 586,041,787
2017-04-06 2017-04-03 7.386 77,531,525 +989,965 0.60% 572,659,129
2017-04-05 2017-03-31 7.402 76,541,560 +5,583,829 0.59% 566,524,910
2017-04-03 2017-03-30 7.386 70,957,731 +128,024 0.55% 524,104,130
2017-03-31 2017-03-29 7.417 70,829,707 +5,050,753 0.55% 525,338,353
2017-03-30 2017-03-28 7.340 65,778,954 -4,161,088 0.51% 482,816,348
2017-03-29 2017-03-27 7.325 69,940,042 -8,777,731 0.54% 512,282,436
2017-03-28 2017-03-24 7.417 78,717,773 -2,669,647 0.61% 583,843,517
2017-03-27 2017-03-23 7.402 81,387,420 -1,929,450 0.63% 602,391,704
2017-03-24 2017-03-22 7.386 83,316,870 +10,443,700 0.65% 615,390,529
2017-03-23 2017-03-21 7.494 72,873,170 +1,492,091 0.56% 546,101,347
2017-03-22 2017-03-20 7.402 71,381,079 -3,729,577 0.55% 528,329,438
2017-03-21 2017-03-17 7.448 75,110,656 +26,464,466 0.58% 559,401,390
2017-03-20 2017-03-16 7.417 48,646,190 -1,998,986 0.38% 360,804,956
2017-03-17 2017-03-15 7.402 50,645,176 -15,210,098 0.39% 374,851,960
2017-03-16 2017-03-14 7.432 65,855,274 -3,455,984 0.51% 489,456,744
2017-03-15 2017-03-13 7.402 69,311,258 -2,618,957 0.54% 513,009,589
2017-03-14 2017-03-10 7.386 71,930,215 -3,877,097 0.56% 531,287,038
2017-03-13 2017-03-09 7.371 75,807,312 +131,923 0.59% 558,757,333
2017-03-10 2017-03-08 7.525 75,675,389 -3,128,452 0.59% 569,429,740
2017-03-09 2017-03-07 7.571 78,803,841 +4,191,631 0.61% 596,608,056
2017-03-08 2017-03-06 7.478 74,612,210 -5,999,036 0.58% 557,985,352
2017-03-07 2017-03-03 7.402 80,611,246 -6,919,117 0.62% 596,646,827
2017-03-06 2017-03-02 7.386 87,530,363 -2,443,239 0.68% 646,512,002
2017-03-03 2017-03-01 7.355 89,973,602 +9,892,251 0.70% 661,789,129
2017-03-02 2017-02-28 7.325 80,081,351 -3,919,988 0.62% 586,563,411
2017-03-01 2017-02-27 7.386 84,001,339 +7,827,413 0.65% 620,446,117
2017-02-28 2017-02-24 7.402 76,173,926 +866,920 0.59% 563,803,855
2017-02-27 2017-02-23 7.386 75,307,006 +3,940,784 0.58% 556,228,508
2017-02-24 2017-02-22 7.386 71,366,222 +625,612 0.55% 527,121,304
2017-02-23 2017-02-21 7.371 70,740,610 +300,238 0.55% 521,411,900
2017-02-22 2017-02-20 7.386 70,440,372 +1,553,828 0.55% 520,282,841
2017-02-21 2017-02-17 7.325 68,886,544 +209,256 0.53% 504,565,991
2017-02-20 2017-02-16 7.325 68,677,288 +7,557,934 0.53% 503,033,275
2017-02-17 2017-02-15 7.386 61,119,354 -328,182 0.47% 451,436,445
2017-02-16 2017-02-14 7.294 61,447,536 +382,325 0.48% 448,187,190
2017-02-15 2017-02-13 7.155 61,065,211 +1,635,061 0.47% 436,941,645
2017-02-14 2017-02-10 7.232 59,430,150 -1,067,234 0.46% 429,814,744
2017-02-13 2017-02-09 7.263 60,497,384 +278,143 0.47% 439,395,109
2017-02-10 2017-02-08 7.201 60,219,241 +1,797,357 0.47% 433,668,378
2017-02-09 2017-02-07 7.217 58,421,884 +1,684,401 0.45% 421,623,710
2017-02-08 2017-02-06 7.186 56,737,483 -160,516 0.44% 407,721,460
2017-02-07 2017-02-03 7.140 56,897,999 +317,670 0.44% 406,248,339
2017-02-06 2017-02-02 7.125 56,580,329 +3,899 0.44% 403,109,547
2017-02-03 2017-02-01 7.094 56,576,430 +135,713 0.44% 401,340,595
2017-02-02 2017-01-27 7.017 56,440,717 +763,731 0.44% 396,035,384
2017-02-01 2017-01-25 7.017 55,676,986 -1,143,113 0.43% 390,676,407
2017-01-26 2017-01-24 7.017 56,820,099 -133,873 0.44% 398,697,446
2017-01-25 2017-01-23 7.017 56,953,972 -2,392,804 0.44% 399,636,811
2017-01-24 2017-01-20 7.001 59,346,776 +1,290,043 0.46% 415,513,513
2017-01-23 2017-01-19 6.986 58,056,733 +731,099 0.45% 405,587,975
2017-01-20 2017-01-18 6.971 57,325,634 +484,799 0.44% 399,598,356
2017-01-19 2017-01-17 6.878 56,840,835 +2,235,537 0.44% 390,971,047
2017-01-18 2017-01-16 6.848 54,605,298 +1,159,327 0.42% 373,913,734
2017-01-17 2017-01-13 6.771 53,445,971 +237,201 0.41% 361,863,078
2017-01-16 2017-01-12 6.663 53,208,770 +893,565 0.41% 354,525,714
2017-01-13 2017-01-11 6.678 52,315,205 +791,536 0.41% 349,376,979
2017-01-12 2017-01-10 6.617 51,523,669 +540,038 0.40% 340,919,515
2017-01-11 2017-01-09 6.632 50,983,631 +155,968 0.40% 338,130,742
2017-01-10 2017-01-06 6.555 50,827,663 +2,841,861 0.39% 333,185,709
2017-01-09 2017-01-05 6.571 47,985,802 +786,987 0.37% 315,295,126
2017-01-06 2017-01-04 6.524 47,198,815 +466,603 0.37% 307,945,297
2017-01-05 2017-01-03 6.478 46,732,212 -992,994 0.36% 302,743,661
2017-01-04 2016-12-30 6.447 47,725,206 -98,130 0.37% 307,707,768
2017-01-03 2016-12-29 6.401 47,823,336 -406,815 0.37% 306,132,771
2016-12-30 2016-12-28 6.432 48,230,151 -282,042 0.37% 310,221,239
2016-12-29 2016-12-23 6.386 48,512,193 +303,487 0.38% 309,795,874
2016-12-28 2016-12-22 6.417 48,208,706 +345,079 0.37% 309,341,477
2016-12-23 2016-12-21 6.417 47,863,627 +714,657 0.37% 307,127,203
2016-12-22 2016-12-20 6.401 47,148,970 +3,648,739 0.37% 301,815,935
2016-12-21 2016-12-19 6.340 43,500,231 +666,307 0.34% 275,781,674
2016-12-20 2016-12-16 6.417 42,833,924 -746,046 0.33% 274,853,038
2016-12-19 2016-12-15 6.386 43,579,970 -400,317 0.34% 278,299,002
2016-12-16 2016-12-14 6.463 43,980,287 +2,351,213 0.34% 284,239,201
2016-12-15 2016-12-13 6.463 41,629,074 -38,992 0.32% 269,043,600
2016-12-14 2016-12-12 6.494 41,668,066 -387,970 0.32% 270,577,961
2016-12-13 2016-12-09 6.555 42,056,036 -465,953 0.33% 275,685,903
2016-12-12 2016-12-08 6.601 42,521,989 -472,452 0.33% 280,703,280
2016-12-09 2016-12-07 6.601 42,994,441 +415,914 0.33% 283,822,110
2016-12-08 2016-12-06 6.617 42,578,527 +312,585 0.33% 281,731,698
2016-12-07 2016-12-05 6.617 42,265,942 +317,784 0.33% 279,663,400
2016-12-06 2016-12-02 6.601 41,948,158 +670,661 0.33% 276,915,211
2016-12-05 2016-12-01 6.632 41,277,497 +370,423 0.32% 273,758,271
2016-12-02 2016-11-30 6.694 40,907,074 +1,445,301 0.32% 273,819,453
2016-12-01 2016-11-29 6.632 39,461,773 +881,217 0.31% 261,716,129
2016-11-30 2016-11-28 6.632 38,580,556 -350,277 0.30% 255,871,772
2016-11-29 2016-11-25 6.509 38,930,833 -339,880 0.30% 253,402,379
2016-11-28 2016-11-24 6.463 39,270,713 -249,548 0.30% 253,801,802
2016-11-25 2016-11-23 6.463 39,520,261 -968,299 0.31% 255,414,600
2016-11-24 2016-11-22 6.509 40,488,560 -420,333 0.31% 263,541,688
2016-11-23 2016-11-21 6.478 40,908,893 -178,713 0.32% 265,018,657
2016-11-22 2016-11-18 6.478 41,087,606 -278,792 0.32% 266,176,407
2016-11-21 2016-11-17 6.463 41,366,398 -796,085 0.32% 267,345,957
2016-11-18 2016-11-16 6.478 42,162,483 -420,463 0.33% 273,139,745
2016-11-17 2016-11-15 6.463 42,582,946 -51,080 0.33% 275,208,358
2016-11-16 2016-11-14 6.463 42,634,026 -6,715,058 0.33% 275,538,482
2016-11-15 2016-11-11 6.432 49,349,084 -2,140,657 0.38% 317,418,330
2016-11-14 2016-11-10 6.540 51,489,741 +8,333,873 0.40% 336,733,452
2016-11-11 2016-11-09 6.509 43,155,868 +1,397,211 0.33% 280,903,304
2016-11-10 2016-11-08 6.601 41,758,657 +1,160,009 0.32% 275,664,245
2016-11-09 2016-11-07 6.663 40,598,648 -272,293 0.31% 270,505,495
2016-11-08 2016-11-04 6.694 40,870,941 +602,425 0.32% 273,577,589
2016-11-07 2016-11-03 6.709 40,268,516 +1,248,781 0.31% 270,164,785
2016-11-04 2016-11-02 6.632 39,019,735 -35,742 0.30% 258,784,470
2016-11-02 2016-10-31 6.463 39,055,477 +31,817 0.30% 252,410,758
2016-11-01 2016-10-28 6.401 39,023,660 +1,854,066 0.30% 249,803,175
2016-10-31 2016-10-27 6.494 37,169,594 -519,242 0.29% 241,366,445
2016-10-28 2016-10-26 6.709 37,688,836 +1,412,807 0.29% 252,857,499
2016-10-27 2016-10-25 6.832 36,276,029 -8,376,219 0.28% 247,844,528
2016-10-26 2016-10-24 7.078 44,652,248 -968,299 0.35% 316,066,003
2016-10-25 2016-10-20 7.325 45,620,547 -655,714 0.36% 334,152,001
2016-10-24 2016-10-19 7.325 46,276,261 -7,810,732 0.37% 338,954,840
2016-10-18 2016-10-14 7.325 54,086,993 -5,937,819 0.43% 396,165,283
2016-10-17 2016-10-13 7.325 60,024,812 -216,405 0.47% 439,657,399
2016-10-14 2016-10-12 7.325 60,241,217 -319,084 0.48% 441,242,477
2016-10-13 2016-10-11 7.325 60,560,301 +55,238 0.48% 443,579,638
2016-10-11 2016-10-06 7.340 60,505,063 +246,199 0.48% 444,106,082
2016-10-07 2016-10-05 7.355 60,258,864 +244,999 0.48% 443,226,238
2016-10-06 2016-10-04 7.355 60,013,865 +704,454 0.47% 441,424,179
2016-10-05 2016-10-03 7.402 59,309,411 +2,401,903 0.47% 438,980,584
2016-10-04 2016-09-30 7.340 56,907,508 -6,758,600 0.45% 417,700,093
2016-10-03 2016-09-29 7.340 63,666,108 -29,907,453 0.50% 467,308,096
2016-09-30 2016-09-28 7.340 93,573,561 0.74% 686,828,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top