History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 40,000 | +0 | 0.00% | 214,000 |
| 2025-10-13 | 2025-10-09 | 5.340 | 40,000 | +0 | 0.00% | 213,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 40,000 | +0 | 0.00% | 210,400 |
| 2025-10-09 | 2025-10-06 | 5.380 | 40,000 | +0 | 0.00% | 215,200 |
| 2025-10-08 | 2025-10-03 | 5.410 | 40,000 | +0 | 0.00% | 216,400 |
| 2025-10-06 | 2025-10-02 | 5.440 | 40,000 | +0 | 0.00% | 217,600 |
| 2025-10-03 | 2025-09-30 | 5.460 | 40,000 | +0 | 0.00% | 218,400 |
| 2025-10-02 | 2025-09-29 | 5.440 | 40,000 | +0 | 0.00% | 217,600 |
| 2025-09-30 | 2025-09-26 | 5.400 | 40,000 | +0 | 0.00% | 216,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 40,000 | +0 | 0.00% | 213,200 |
| 2025-09-26 | 2025-09-24 | 5.470 | 40,000 | +0 | 0.00% | 218,800 |
| 2025-09-25 | 2025-09-23 | 5.490 | 40,000 | +0 | 0.00% | 219,600 |
| 2025-09-24 | 2025-09-22 | 5.520 | 40,000 | +0 | 0.00% | 220,800 |
| 2025-09-23 | 2025-09-19 | 5.620 | 40,000 | +0 | 0.00% | 224,800 |
| 2025-09-22 | 2025-09-18 | 5.720 | 40,000 | +0 | 0.00% | 228,800 |
| 2025-09-19 | 2025-09-17 | 5.750 | 40,000 | +0 | 0.00% | 230,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 40,000 | +0 | 0.00% | 229,600 |
| 2025-09-17 | 2025-09-15 | 5.830 | 40,000 | +0 | 0.00% | 233,200 |
| 2025-09-16 | 2025-09-12 | 5.840 | 40,000 | +0 | 0.00% | 233,600 |
| 2025-09-15 | 2025-09-11 | 5.790 | 40,000 | +0 | 0.00% | 231,600 |
| 2025-09-12 | 2025-09-10 | 5.860 | 40,000 | +0 | 0.00% | 234,400 |
| 2025-09-11 | 2025-09-09 | 5.770 | 40,000 | +0 | 0.00% | 230,800 |
| 2025-09-10 | 2025-09-08 | 5.700 | 40,000 | +0 | 0.00% | 228,000 |
| 2025-09-09 | 2025-09-05 | 5.750 | 40,000 | +0 | 0.00% | 230,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 40,000 | +0 | 0.00% | 226,800 |
| 2025-09-05 | 2025-09-03 | 5.620 | 40,000 | +0 | 0.00% | 224,800 |
| 2025-09-04 | 2025-09-02 | 5.730 | 40,000 | +0 | 0.00% | 229,200 |
| 2025-09-03 | 2025-09-01 | 5.590 | 40,000 | +0 | 0.00% | 223,600 |
| 2025-09-02 | 2025-08-29 | 5.410 | 40,000 | +0 | 0.00% | 216,400 |
| 2025-09-01 | 2025-08-28 | 5.450 | 40,000 | +0 | 0.00% | 218,000 |
| 2025-08-29 | 2025-08-27 | 5.440 | 40,000 | +0 | 0.00% | 217,600 |
| 2025-08-28 | 2025-08-26 | 5.550 | 40,000 | +0 | 0.00% | 222,000 |
| 2025-08-27 | 2025-08-25 | 5.670 | 40,000 | +0 | 0.00% | 226,800 |
| 2025-08-26 | 2025-08-22 | 5.550 | 40,000 | +0 | 0.00% | 222,000 |
| 2025-08-25 | 2025-08-21 | 5.590 | 40,000 | +0 | 0.00% | 223,600 |
| 2025-08-22 | 2025-08-20 | 5.540 | 40,000 | +0 | 0.00% | 221,600 |
| 2025-08-21 | 2025-08-19 | 5.520 | 40,000 | +0 | 0.00% | 220,800 |
| 2025-08-20 | 2025-08-18 | 5.530 | 40,000 | +0 | 0.00% | 221,200 |
| 2025-08-19 | 2025-08-15 | 5.590 | 40,000 | +0 | 0.00% | 223,600 |
| 2025-08-18 | 2025-08-14 | 5.780 | 40,000 | +0 | 0.00% | 231,200 |
| 2025-08-15 | 2025-08-13 | 5.740 | 40,000 | +0 | 0.00% | 229,600 |
| 2025-08-14 | 2025-08-12 | 5.700 | 40,000 | +0 | 0.00% | 228,000 |
| 2025-08-13 | 2025-08-11 | 5.610 | 40,000 | +0 | 0.00% | 224,400 |
| 2025-08-12 | 2025-08-08 | 5.690 | 40,000 | +0 | 0.00% | 227,600 |
| 2025-08-11 | 2025-08-07 | 5.760 | 40,000 | +0 | 0.00% | 230,400 |
| 2025-08-08 | 2025-08-06 | 5.560 | 40,000 | +0 | 0.00% | 222,400 |
| 2025-08-07 | 2025-08-05 | 5.560 | 40,000 | +0 | 0.00% | 222,400 |
| 2025-08-06 | 2025-08-04 | 5.530 | 40,000 | +0 | 0.00% | 221,200 |
| 2025-08-05 | 2025-08-01 | 5.480 | 40,000 | +0 | 0.00% | 219,200 |
| 2025-08-04 | 2025-07-31 | 5.550 | 40,000 | +0 | 0.00% | 222,000 |
| 2025-08-01 | 2025-07-30 | 5.610 | 40,000 | +0 | 0.00% | 224,400 |
| 2025-07-31 | 2025-07-29 | 5.660 | 40,000 | +0 | 0.00% | 226,400 |
| 2025-07-30 | 2025-07-28 | 5.700 | 40,000 | +0 | 0.00% | 228,000 |
| 2025-07-29 | 2025-07-25 | 5.670 | 40,000 | +0 | 0.00% | 226,800 |
| 2025-07-28 | 2025-07-24 | 5.740 | 40,000 | +0 | 0.00% | 229,600 |
| 2025-07-25 | 2025-07-23 | 5.770 | 40,000 | +0 | 0.00% | 230,800 |
| 2025-07-24 | 2025-07-22 | 5.770 | 40,000 | +0 | 0.00% | 230,800 |
| 2025-07-23 | 2025-07-21 | 5.780 | 40,000 | +0 | 0.00% | 231,200 |
| 2025-07-22 | 2025-07-18 | 5.860 | 40,000 | +0 | 0.00% | 234,400 |
| 2025-07-21 | 2025-07-17 | 5.810 | 40,000 | +0 | 0.00% | 232,400 |
| 2025-07-18 | 2025-07-16 | 5.850 | 40,000 | +0 | 0.00% | 234,000 |
| 2025-07-17 | 2025-07-15 | 5.830 | 40,000 | +0 | 0.00% | 233,200 |
| 2025-07-16 | 2025-07-14 | 5.870 | 40,000 | +0 | 0.00% | 234,800 |
| 2025-07-15 | 2025-07-11 | 5.790 | 40,000 | +0 | 0.00% | 231,600 |
| 2025-07-14 | 2025-07-10 | 5.860 | 40,000 | +0 | 0.00% | 234,400 |
| 2025-07-11 | 2025-07-09 | 5.760 | 40,000 | +0 | 0.00% | 230,400 |
| 2025-07-10 | 2025-07-08 | 5.820 | 40,000 | +0 | 0.00% | 232,800 |
| 2025-07-09 | 2025-07-07 | 5.690 | 40,000 | +0 | 0.00% | 227,600 |
| 2025-07-08 | 2025-07-04 | 5.540 | 40,000 | +0 | 0.00% | 221,600 |
| 2025-07-07 | 2025-07-03 | 5.520 | 40,000 | +0 | 0.00% | 220,800 |
| 2025-07-04 | 2025-07-02 | 5.520 | 40,000 | +0 | 0.00% | 220,800 |
| 2025-07-03 | 2025-06-30 | 5.480 | 40,000 | +0 | 0.00% | 219,200 |
| 2025-07-02 | 2025-06-27 | 5.550 | 40,000 | +0 | 0.00% | 222,000 |
| 2025-06-30 | 2025-06-26 | 5.600 | 40,000 | +0 | 0.00% | 224,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 40,000 | +0 | 0.00% | 224,400 |
| 2025-06-26 | 2025-06-24 | 5.570 | 40,000 | +0 | 0.00% | 222,800 |
| 2025-06-25 | 2025-06-23 | 5.480 | 40,000 | +0 | 0.00% | 219,200 |
| 2025-06-24 | 2025-06-20 | 5.460 | 40,000 | +0 | 0.00% | 218,400 |
| 2025-06-23 | 2025-06-19 | 5.370 | 40,000 | +0 | 0.00% | 214,800 |
| 2025-06-20 | 2025-06-18 | 5.420 | 40,000 | +0 | 0.00% | 216,800 |
| 2025-06-19 | 2025-06-17 | 5.380 | 40,000 | +0 | 0.00% | 215,200 |
| 2025-06-18 | 2025-06-16 | 5.420 | 40,000 | +0 | 0.00% | 216,800 |
| 2025-06-17 | 2025-06-13 | 5.260 | 40,000 | +0 | 0.00% | 210,400 |
| 2025-06-16 | 2025-06-12 | 5.250 | 40,000 | +0 | 0.00% | 210,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 40,000 | +0 | 0.00% | 210,800 |
| 2025-06-12 | 2025-06-10 | 5.210 | 40,000 | +0 | 0.00% | 208,400 |
| 2025-06-11 | 2025-06-09 | 5.180 | 40,000 | +0 | 0.00% | 207,200 |
| 2025-06-10 | 2025-06-06 | 5.110 | 40,000 | +0 | 0.00% | 204,400 |
| 2025-06-09 | 2025-06-05 | 5.110 | 40,000 | +0 | 0.00% | 204,400 |
| 2025-06-06 | 2025-06-04 | 5.120 | 40,000 | +0 | 0.00% | 204,800 |
| 2025-06-05 | 2025-06-03 | 5.110 | 40,000 | +0 | 0.00% | 204,400 |
| 2025-06-04 | 2025-06-02 | 4.950 | 40,000 | +0 | 0.00% | 198,000 |
| 2025-06-03 | 2025-05-30 | 5.100 | 40,000 | +0 | 0.00% | 204,000 |
| 2025-06-02 | 2025-05-29 | 5.090 | 40,000 | +0 | 0.00% | 203,600 |
| 2025-05-30 | 2025-05-28 | 5.080 | 40,000 | +0 | 0.00% | 203,200 |
| 2025-05-29 | 2025-05-27 | 5.110 | 40,000 | +0 | 0.00% | 204,400 |
| 2025-05-28 | 2025-05-26 | 5.060 | 40,000 | +0 | 0.00% | 202,400 |
| 2025-05-27 | 2025-05-23 | 5.110 | 40,000 | +0 | 0.00% | 204,400 |
| 2025-05-26 | 2025-05-22 | 5.160 | 40,000 | +0 | 0.00% | 206,400 |
| 2025-05-23 | 2025-05-21 | 5.060 | 40,000 | +0 | 0.00% | 202,400 |
| 2025-05-22 | 2025-05-20 | 5.040 | 40,000 | +0 | 0.00% | 201,600 |
| 2025-05-21 | 2025-05-19 | 4.990 | 40,000 | +0 | 0.00% | 199,600 |
| 2025-05-20 | 2025-05-16 | 5.010 | 40,000 | +0 | 0.00% | 200,400 |
| 2025-05-19 | 2025-05-15 | 5.020 | 40,000 | +0 | 0.00% | 200,800 |
| 2025-05-16 | 2025-05-14 | 5.060 | 40,000 | +0 | 0.00% | 202,400 |
| 2025-05-15 | 2025-05-13 | 4.950 | 40,000 | +0 | 0.00% | 198,000 |
| 2025-05-14 | 2025-05-12 | 4.870 | 40,000 | +0 | 0.00% | 194,800 |
| 2025-05-13 | 2025-05-09 | 4.780 | 40,000 | +0 | 0.00% | 191,200 |
| 2025-05-12 | 2025-05-08 | 4.780 | 40,000 | +0 | 0.00% | 191,200 |
| 2025-05-09 | 2025-05-07 | 4.790 | 40,000 | +0 | 0.00% | 191,600 |
| 2025-05-08 | 2025-05-06 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-05-07 | 2025-05-02 | 4.770 | 40,000 | +0 | 0.00% | 190,800 |
| 2025-05-06 | 2025-04-30 | 4.780 | 40,000 | +0 | 0.00% | 191,200 |
| 2025-05-02 | 2025-04-29 | 4.850 | 40,000 | +0 | 0.00% | 194,000 |
| 2025-04-30 | 2025-04-28 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-04-29 | 2025-04-25 | 4.770 | 40,000 | +0 | 0.00% | 190,800 |
| 2025-04-28 | 2025-04-24 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-04-25 | 2025-04-23 | 4.790 | 40,000 | +0 | 0.00% | 191,600 |
| 2025-04-24 | 2025-04-22 | 4.996 | 40,000 | +0 | 0.00% | 199,832 |
| 2025-04-23 | 2025-04-17 | 4.944 | 40,000 | +1,007 | 0.00% | 197,780 |
| 2025-04-22 | 2025-04-16 | 4.893 | 38,993 | +0 | 0.00% | 190,801 |
| 2025-04-17 | 2025-04-15 | 4.944 | 38,993 | +0 | 0.00% | 192,801 |
| 2025-04-16 | 2025-04-14 | 4.914 | 38,993 | +0 | 0.00% | 191,601 |
| 2025-04-15 | 2025-04-11 | 4.750 | 38,993 | +0 | 0.00% | 185,201 |
| 2025-04-14 | 2025-04-10 | 4.698 | 38,993 | +0 | 0.00% | 183,201 |
| 2025-04-11 | 2025-04-09 | 4.575 | 38,993 | +0 | 0.00% | 178,401 |
| 2025-04-10 | 2025-04-08 | 4.637 | 38,993 | +0 | 0.00% | 180,801 |
| 2025-04-09 | 2025-04-07 | 4.647 | 38,993 | +0 | 0.00% | 181,201 |
| 2025-04-08 | 2025-04-03 | 4.944 | 38,993 | +0 | 0.00% | 192,801 |
| 2025-04-07 | 2025-04-02 | 5.027 | 38,993 | +0 | 0.00% | 196,001 |
| 2025-04-03 | 2025-04-01 | 4.955 | 38,993 | +0 | 0.00% | 193,201 |
| 2025-04-02 | 2025-03-31 | 4.934 | 38,993 | +0 | 0.00% | 192,401 |
| 2025-04-01 | 2025-03-28 | 5.098 | 38,993 | +0 | 0.00% | 198,801 |
| 2025-03-31 | 2025-03-27 | 5.221 | 38,993 | +0 | 0.00% | 203,601 |
| 2025-03-28 | 2025-03-26 | 5.334 | 38,993 | +0 | 0.00% | 208,001 |
| 2025-03-27 | 2025-03-25 | 5.365 | 38,993 | +0 | 0.00% | 209,201 |
| 2025-03-26 | 2025-03-24 | 5.416 | 38,993 | +0 | 0.00% | 211,201 |
| 2025-03-25 | 2025-03-21 | 5.396 | 38,993 | +0 | 0.00% | 210,401 |
| 2025-03-24 | 2025-03-20 | 5.427 | 38,993 | +0 | 0.00% | 211,601 |
| 2025-03-21 | 2025-03-19 | 5.468 | 38,993 | +0 | 0.00% | 213,201 |
| 2025-03-20 | 2025-03-18 | 5.447 | 38,993 | +0 | 0.00% | 212,401 |
| 2025-03-19 | 2025-03-17 | 5.386 | 38,993 | +0 | 0.00% | 210,001 |
| 2025-03-18 | 2025-03-14 | 5.314 | 38,993 | +0 | 0.00% | 207,201 |
| 2025-03-17 | 2025-03-13 | 5.232 | 38,993 | +0 | 0.00% | 204,001 |
| 2025-03-14 | 2025-03-12 | 5.180 | 38,993 | +0 | 0.00% | 202,001 |
| 2025-03-13 | 2025-03-11 | 5.211 | 38,993 | +0 | 0.00% | 203,201 |
| 2025-03-12 | 2025-03-10 | 5.211 | 38,993 | +0 | 0.00% | 203,201 |
| 2025-03-11 | 2025-03-07 | 5.242 | 38,993 | +0 | 0.00% | 204,401 |
| 2025-03-10 | 2025-03-06 | 5.221 | 38,993 | +0 | 0.00% | 203,601 |
| 2025-03-07 | 2025-03-05 | 5.232 | 38,993 | +0 | 0.00% | 204,001 |
| 2025-03-06 | 2025-03-04 | 5.139 | 38,993 | +0 | 0.00% | 200,401 |
| 2025-03-05 | 2025-03-03 | 5.109 | 38,993 | +0 | 0.00% | 199,201 |
| 2025-03-04 | 2025-02-28 | 5.057 | 38,993 | +0 | 0.00% | 197,201 |
| 2025-03-03 | 2025-02-27 | 5.129 | 38,993 | +0 | 0.00% | 200,001 |
| 2025-02-28 | 2025-02-26 | 5.139 | 38,993 | +0 | 0.00% | 200,401 |
| 2025-02-27 | 2025-02-25 | 5.037 | 38,993 | +0 | 0.00% | 196,401 |
| 2025-02-26 | 2025-02-24 | 5.098 | 38,993 | +0 | 0.00% | 198,801 |
| 2025-02-25 | 2025-02-21 | 5.088 | 38,993 | +0 | 0.00% | 198,401 |
| 2025-02-24 | 2025-02-20 | 5.027 | 38,993 | +0 | 0.00% | 196,001 |
| 2025-02-21 | 2025-02-19 | 5.057 | 38,993 | +0 | 0.00% | 197,201 |
| 2025-02-20 | 2025-02-18 | 5.078 | 38,993 | +0 | 0.00% | 198,001 |
| 2025-02-19 | 2025-02-17 | 5.037 | 38,993 | +0 | 0.00% | 196,401 |
| 2025-02-18 | 2025-02-14 | 4.883 | 38,993 | +0 | 0.00% | 190,401 |
| 2025-02-17 | 2025-02-13 | 4.862 | 38,993 | +0 | 0.00% | 189,601 |
| 2025-02-14 | 2025-02-12 | 4.903 | 38,993 | +0 | 0.00% | 191,201 |
| 2025-02-13 | 2025-02-11 | 4.770 | 38,993 | +0 | 0.00% | 186,001 |
| 2025-02-12 | 2025-02-10 | 4.770 | 38,993 | +0 | 0.00% | 186,001 |
| 2025-02-11 | 2025-02-07 | 4.688 | 38,993 | +0 | 0.00% | 182,801 |
| 2025-02-10 | 2025-02-06 | 4.739 | 38,993 | +0 | 0.00% | 184,801 |
| 2025-02-07 | 2025-02-05 | 4.719 | 38,993 | +0 | 0.00% | 184,001 |
| 2025-02-06 | 2025-02-04 | 4.709 | 38,993 | +0 | 0.00% | 183,601 |
| 2025-02-05 | 2025-02-03 | 4.678 | 38,993 | +0 | 0.00% | 182,401 |
| 2025-02-04 | 2025-01-28 | 4.760 | 38,993 | +0 | 0.00% | 185,601 |
| 2025-02-03 | 2025-01-24 | 4.791 | 38,993 | +0 | 0.00% | 186,801 |
| 2025-01-27 | 2025-01-23 | 4.791 | 38,993 | +0 | 0.00% | 186,801 |
| 2025-01-24 | 2025-01-22 | 4.657 | 38,993 | +0 | 0.00% | 181,601 |
| 2025-01-23 | 2025-01-21 | 4.739 | 38,993 | +0 | 0.00% | 184,801 |
| 2025-01-22 | 2025-01-20 | 4.637 | 38,993 | +0 | 0.00% | 180,801 |
| 2025-01-21 | 2025-01-17 | 4.657 | 38,993 | +0 | 0.00% | 181,601 |
| 2025-01-20 | 2025-01-16 | 4.688 | 38,993 | +0 | 0.00% | 182,801 |
| 2025-01-17 | 2025-01-15 | 4.606 | 38,993 | +0 | 0.00% | 179,601 |
| 2025-01-16 | 2025-01-14 | 4.565 | 38,993 | +0 | 0.00% | 178,001 |
| 2025-01-15 | 2025-01-13 | 4.544 | 38,993 | +0 | 0.00% | 177,201 |
| 2025-01-14 | 2025-01-10 | 4.555 | 38,993 | +0 | 0.00% | 177,601 |
| 2025-01-13 | 2025-01-09 | 4.596 | 38,993 | +0 | 0.00% | 179,201 |
| 2025-01-10 | 2025-01-08 | 4.668 | 38,993 | +0 | 0.00% | 182,001 |
| 2025-01-09 | 2025-01-07 | 4.668 | 38,993 | +0 | 0.00% | 182,001 |
| 2025-01-08 | 2025-01-06 | 4.637 | 38,993 | +0 | 0.00% | 180,801 |
| 2025-01-07 | 2025-01-03 | 4.626 | 38,993 | +0 | 0.00% | 180,401 |
| 2025-01-06 | 2025-01-02 | 4.626 | 38,993 | +0 | 0.00% | 180,401 |
| 2025-01-03 | 2024-12-31 | 4.698 | 38,993 | +0 | 0.00% | 183,201 |
| 2025-01-02 | 2024-12-27 | 4.606 | 38,993 | +0 | 0.00% | 179,601 |
| 2024-12-30 | 2024-12-24 | 4.960 | 38,993 | +0 | 0.00% | 193,411 |
| 2024-12-27 | 2024-12-20 | 4.801 | 38,993 | +1,333 | 0.00% | 187,198 |
| 2024-12-23 | 2024-12-19 | 4.811 | 37,660 | +0 | 0.00% | 181,199 |
| 2024-12-20 | 2024-12-18 | 4.801 | 37,660 | +0 | 0.00% | 180,799 |
| 2024-12-19 | 2024-12-17 | 4.758 | 37,660 | +0 | 0.00% | 179,199 |
| 2024-12-18 | 2024-12-16 | 4.748 | 37,660 | +0 | 0.00% | 178,799 |
| 2024-12-17 | 2024-12-13 | 4.716 | 37,660 | +0 | 0.00% | 177,599 |
| 2024-12-16 | 2024-12-12 | 4.811 | 37,660 | +0 | 0.00% | 181,199 |
| 2024-12-13 | 2024-12-11 | 4.737 | 37,660 | +0 | 0.00% | 178,399 |
| 2024-12-12 | 2024-12-10 | 4.790 | 37,660 | +0 | 0.00% | 180,399 |
| 2024-12-11 | 2024-12-09 | 4.833 | 37,660 | +0 | 0.00% | 181,999 |
| 2024-12-10 | 2024-12-06 | 4.716 | 37,660 | +0 | 0.00% | 177,599 |
| 2024-12-09 | 2024-12-05 | 4.716 | 37,660 | +0 | 0.00% | 177,599 |
| 2024-12-06 | 2024-12-04 | 4.769 | 37,660 | +0 | 0.00% | 179,599 |
| 2024-12-05 | 2024-12-03 | 4.780 | 37,660 | +0 | 0.00% | 179,999 |
| 2024-12-04 | 2024-12-02 | 4.695 | 37,660 | +0 | 0.00% | 176,799 |
| 2024-12-03 | 2024-11-29 | 4.684 | 37,660 | +0 | 0.00% | 176,399 |
| 2024-12-02 | 2024-11-28 | 4.737 | 37,660 | +0 | 0.00% | 178,399 |
| 2024-11-29 | 2024-11-27 | 4.801 | 37,660 | +0 | 0.00% | 180,799 |
| 2024-11-28 | 2024-11-26 | 4.780 | 37,660 | +0 | 0.00% | 179,999 |
| 2024-11-27 | 2024-11-25 | 4.801 | 37,660 | +0 | 0.00% | 180,799 |
| 2024-11-26 | 2024-11-22 | 4.801 | 37,660 | +0 | 0.00% | 180,799 |
| 2024-11-25 | 2024-11-21 | 4.854 | 37,660 | +0 | 0.00% | 182,799 |
| 2024-11-22 | 2024-11-20 | 4.854 | 37,660 | +0 | 0.00% | 182,799 |
| 2024-11-21 | 2024-11-19 | 4.865 | 37,660 | +0 | 0.00% | 183,199 |
| 2024-11-20 | 2024-11-18 | 4.886 | 37,660 | +0 | 0.00% | 183,999 |
| 2024-11-19 | 2024-11-15 | 4.790 | 37,660 | +0 | 0.00% | 180,399 |
| 2024-11-18 | 2024-11-14 | 4.758 | 37,660 | +0 | 0.00% | 179,199 |
| 2024-11-15 | 2024-11-13 | 4.758 | 37,660 | +0 | 0.00% | 179,199 |
| 2024-11-14 | 2024-11-12 | 4.737 | 37,660 | +0 | 0.00% | 178,399 |
| 2024-11-13 | 2024-11-11 | 4.811 | 37,660 | +0 | 0.00% | 181,199 |
| 2024-11-12 | 2024-11-08 | 4.865 | 37,660 | +0 | 0.00% | 183,199 |
| 2024-11-11 | 2024-11-07 | 4.928 | 37,660 | +0 | 0.00% | 185,599 |
| 2024-11-08 | 2024-11-06 | 4.790 | 37,660 | +0 | 0.00% | 180,399 |
| 2024-11-07 | 2024-11-05 | 4.854 | 37,660 | +0 | 0.00% | 182,799 |
| 2024-11-06 | 2024-11-04 | 4.780 | 37,660 | +0 | 0.00% | 179,999 |
| 2024-11-05 | 2024-11-01 | 4.801 | 37,660 | +0 | 0.00% | 180,799 |
| 2024-11-04 | 2024-10-31 | 4.748 | 37,660 | +0 | 0.00% | 178,799 |
| 2024-11-01 | 2024-10-30 | 4.801 | 37,660 | +0 | 0.00% | 180,799 |
| 2024-10-31 | 2024-10-29 | 4.896 | 37,660 | +0 | 0.00% | 184,399 |
| 2024-10-30 | 2024-10-28 | 4.928 | 37,660 | +0 | 0.00% | 185,599 |
| 2024-10-29 | 2024-10-25 | 4.992 | 37,660 | +0 | 0.00% | 187,999 |
| 2024-10-28 | 2024-10-24 | 4.960 | 37,660 | +0 | 0.00% | 186,799 |
| 2024-10-25 | 2024-10-23 | 4.992 | 37,660 | +0 | 0.00% | 187,999 |
| 2024-10-24 | 2024-10-22 | 4.928 | 37,660 | +0 | 0.00% | 185,599 |
| 2024-10-23 | 2024-10-21 | 4.960 | 37,660 | +0 | 0.00% | 186,799 |
| 2024-10-22 | 2024-10-18 | 5.088 | 37,660 | +0 | 0.00% | 191,599 |
| 2024-10-21 | 2024-10-17 | 5.013 | 37,660 | +0 | 0.00% | 188,799 |
| 2024-10-18 | 2024-10-16 | 5.077 | 37,660 | +0 | 0.00% | 191,199 |
| 2024-10-17 | 2024-10-15 | 4.960 | 37,660 | +0 | 0.00% | 186,799 |
| 2024-10-16 | 2024-10-14 | 5.088 | 37,660 | +0 | 0.00% | 191,599 |
| 2024-10-15 | 2024-10-10 | 5.013 | 37,660 | +0 | 0.00% | 188,799 |
| 2024-10-14 | 2024-10-09 | 4.907 | 37,660 | +0 | 0.00% | 184,799 |
| 2024-10-10 | 2024-10-08 | 5.077 | 37,660 | +0 | 0.00% | 191,199 |
| 2024-10-09 | 2024-10-07 | 5.597 | 37,660 | +0 | 0.00% | 210,799 |
| 2024-10-08 | 2024-10-04 | 5.576 | 37,660 | +0 | 0.00% | 209,999 |
| 2024-10-07 | 2024-10-03 | 5.438 | 37,660 | +0 | 0.00% | 204,799 |
| 2024-10-04 | 2024-10-02 | 5.587 | 37,660 | +0 | 0.00% | 210,399 |
| 2024-10-03 | 2024-09-30 | 4.939 | 37,660 | +0 | 0.00% | 185,999 |
| 2024-10-02 | 2024-09-27 | 4.886 | 37,660 | +0 | 0.00% | 183,999 |
| 2024-09-30 | 2024-09-26 | 5.034 | 37,660 | +0 | 0.00% | 189,599 |
| 2024-09-27 | 2024-09-25 | 4.801 | 37,660 | +0 | 0.00% | 180,799 |
| 2024-09-26 | 2024-09-24 | 4.801 | 37,660 | +0 | 0.00% | 180,799 |
| 2024-09-25 | 2024-09-23 | 4.588 | 37,660 | +0 | 0.00% | 172,799 |
| 2024-09-24 | 2024-09-20 | 4.557 | 37,660 | +0 | 0.00% | 171,599 |
| 2024-09-23 | 2024-09-19 | 4.472 | 37,660 | +0 | 0.00% | 168,399 |
| 2024-09-20 | 2024-09-17 | 4.493 | 37,660 | +0 | 0.00% | 169,199 |
| 2024-09-19 | 2024-09-16 | 4.387 | 37,660 | +0 | 0.00% | 165,199 |
| 2024-09-17 | 2024-09-13 | 4.344 | 37,660 | +0 | 0.00% | 163,599 |
| 2024-09-16 | 2024-09-12 | 4.249 | 37,660 | +0 | 0.00% | 159,999 |
| 2024-09-13 | 2024-09-11 | 4.195 | 37,660 | +0 | 0.00% | 157,999 |
| 2024-09-12 | 2024-09-10 | 4.291 | 37,660 | +0 | 0.00% | 161,599 |
| 2024-09-11 | 2024-09-09 | 4.280 | 37,660 | +0 | 0.00% | 161,199 |
| 2024-09-10 | 2024-09-05 | 4.291 | 37,660 | +0 | 0.00% | 161,599 |
| 2024-09-09 | 2024-09-04 | 4.344 | 37,660 | +0 | 0.00% | 163,599 |
| 2024-09-05 | 2024-09-03 | 4.323 | 37,660 | +0 | 0.00% | 162,799 |
| 2024-09-04 | 2024-09-02 | 4.397 | 37,660 | +0 | 0.00% | 165,599 |
| 2024-09-03 | 2024-08-30 | 4.450 | 37,660 | +0 | 0.00% | 167,599 |
| 2024-09-02 | 2024-08-29 | 4.557 | 37,660 | +0 | 0.00% | 171,599 |
| 2024-08-30 | 2024-08-28 | 4.684 | 37,660 | +0 | 0.00% | 176,399 |
| 2024-08-29 | 2024-08-27 | 4.748 | 37,660 | +0 | 0.00% | 178,799 |
| 2024-08-28 | 2024-08-26 | 4.726 | 37,660 | +0 | 0.00% | 177,999 |
| 2024-08-27 | 2024-08-23 | 4.663 | 37,660 | +0 | 0.00% | 175,599 |
| 2024-08-26 | 2024-08-22 | 4.641 | 37,660 | +0 | 0.00% | 174,799 |
| 2024-08-23 | 2024-08-21 | 4.620 | 37,660 | +0 | 0.00% | 173,999 |
| 2024-08-22 | 2024-08-20 | 4.641 | 37,660 | +0 | 0.00% | 174,799 |
| 2024-08-21 | 2024-08-19 | 4.652 | 37,660 | +0 | 0.00% | 175,199 |
| 2024-08-20 | 2024-08-16 | 4.567 | 37,660 | +0 | 0.00% | 171,999 |
| 2024-08-19 | 2024-08-15 | 4.514 | 37,660 | +0 | 0.00% | 169,999 |
| 2024-08-16 | 2024-08-14 | 4.418 | 37,660 | +0 | 0.00% | 166,399 |
| 2024-08-15 | 2024-08-13 | 4.440 | 37,660 | +0 | 0.00% | 167,199 |
| 2024-08-14 | 2024-08-12 | 4.408 | 37,660 | +0 | 0.00% | 165,999 |
| 2024-08-13 | 2024-08-09 | 4.387 | 37,660 | +0 | 0.00% | 165,199 |
| 2024-08-12 | 2024-08-08 | 4.408 | 37,660 | +0 | 0.00% | 165,999 |
| 2024-08-09 | 2024-08-07 | 4.397 | 37,660 | +0 | 0.00% | 165,599 |
| 2024-08-08 | 2024-08-06 | 4.323 | 37,660 | +0 | 0.00% | 162,799 |
| 2024-08-07 | 2024-08-05 | 4.355 | 37,660 | +0 | 0.00% | 163,999 |
| 2024-08-06 | 2024-08-02 | 4.461 | 37,660 | +0 | 0.00% | 167,999 |
| 2024-08-05 | 2024-08-01 | 4.429 | 37,660 | +0 | 0.00% | 166,799 |
| 2024-08-02 | 2024-07-31 | 4.440 | 37,660 | +0 | 0.00% | 167,199 |
| 2024-08-01 | 2024-07-30 | 4.418 | 37,660 | +0 | 0.00% | 166,399 |
| 2024-07-31 | 2024-07-29 | 4.472 | 37,660 | +0 | 0.00% | 168,399 |
| 2024-07-30 | 2024-07-26 | 4.429 | 37,660 | +0 | 0.00% | 166,799 |
| 2024-07-29 | 2024-07-25 | 4.493 | 37,660 | +0 | 0.00% | 169,199 |
| 2024-07-26 | 2024-07-24 | 4.557 | 37,660 | +0 | 0.00% | 171,599 |
| 2024-07-25 | 2024-07-23 | 4.482 | 37,660 | +0 | 0.00% | 168,799 |
| 2024-07-24 | 2024-07-22 | 4.365 | 37,660 | +0 | 0.00% | 164,399 |
| 2024-07-23 | 2024-07-19 | 4.333 | 37,660 | +0 | 0.00% | 163,199 |
| 2024-07-22 | 2024-07-18 | 4.503 | 37,660 | +0 | 0.00% | 169,599 |
| 2024-07-19 | 2024-07-17 | 4.450 | 37,660 | +0 | 0.00% | 167,599 |
| 2024-07-18 | 2024-07-16 | 4.503 | 37,660 | +0 | 0.00% | 169,599 |
| 2024-07-17 | 2024-07-15 | 4.588 | 37,660 | +0 | 0.00% | 172,799 |
| 2024-07-16 | 2024-07-12 | 4.641 | 37,660 | +0 | 0.00% | 174,799 |
| 2024-07-15 | 2024-07-11 | 4.535 | 37,660 | +0 | 0.00% | 170,799 |
| 2024-07-12 | 2024-07-10 | 4.472 | 37,660 | +0 | 0.00% | 168,399 |
| 2024-07-11 | 2024-07-09 | 4.461 | 37,660 | +0 | 0.00% | 167,999 |
| 2024-07-10 | 2024-07-08 | 4.503 | 37,660 | +0 | 0.00% | 169,599 |
| 2024-07-09 | 2024-07-05 | 4.493 | 37,660 | +0 | 0.00% | 169,199 |
| 2024-07-08 | 2024-07-04 | 4.620 | 37,660 | +0 | 0.00% | 173,999 |
| 2024-07-05 | 2024-07-03 | 4.567 | 37,660 | +0 | 0.00% | 171,999 |
| 2024-07-04 | 2024-07-02 | 5.167 | 37,660 | +0 | 0.00% | 194,603 |
| 2024-07-03 | 2024-06-28 | 5.190 | 37,660 | +2,362 | 0.00% | 195,456 |
| 2024-07-02 | 2024-06-27 | 5.145 | 35,298 | +0 | 0.00% | 181,598 |
| 2024-06-28 | 2024-06-26 | 5.122 | 35,298 | +0 | 0.00% | 180,798 |
| 2024-06-27 | 2024-06-25 | 5.111 | 35,298 | +0 | 0.00% | 180,398 |
| 2024-06-26 | 2024-06-24 | 5.088 | 35,298 | +0 | 0.00% | 179,598 |
| 2024-06-25 | 2024-06-21 | 5.043 | 35,298 | +0 | 0.00% | 177,998 |
| 2024-06-24 | 2024-06-20 | 5.133 | 35,298 | +0 | 0.00% | 181,198 |
| 2024-06-21 | 2024-06-19 | 5.077 | 35,298 | +0 | 0.00% | 179,198 |
| 2024-06-20 | 2024-06-18 | 4.873 | 35,298 | +0 | 0.00% | 171,998 |
| 2024-06-19 | 2024-06-17 | 4.873 | 35,298 | +0 | 0.00% | 171,998 |
| 2024-06-18 | 2024-06-14 | 4.884 | 35,298 | +0 | 0.00% | 172,398 |
| 2024-06-17 | 2024-06-13 | 4.929 | 35,298 | +0 | 0.00% | 173,998 |
| 2024-06-14 | 2024-06-12 | 4.963 | 35,298 | +0 | 0.00% | 175,198 |
| 2024-06-13 | 2024-06-11 | 5.077 | 35,298 | +0 | 0.00% | 179,198 |
| 2024-06-12 | 2024-06-07 | 5.179 | 35,298 | +0 | 0.00% | 182,798 |
| 2024-06-11 | 2024-06-06 | 5.088 | 35,298 | +0 | 0.00% | 179,598 |
| 2024-06-07 | 2024-06-05 | 5.065 | 35,298 | +0 | 0.00% | 178,798 |
| 2024-06-06 | 2024-06-04 | 5.065 | 35,298 | +0 | 0.00% | 178,798 |
| 2024-06-05 | 2024-06-03 | 5.054 | 35,298 | +0 | 0.00% | 178,398 |
| 2024-06-04 | 2024-05-31 | 4.997 | 35,298 | +0 | 0.00% | 176,398 |
| 2024-06-03 | 2024-05-30 | 5.054 | 35,298 | +0 | 0.00% | 178,398 |
| 2024-05-31 | 2024-05-29 | 5.111 | 35,298 | +0 | 0.00% | 180,398 |
| 2024-05-30 | 2024-05-28 | 5.190 | 35,298 | +0 | 0.00% | 183,198 |
| 2024-05-29 | 2024-05-27 | 5.224 | 35,298 | +0 | 0.00% | 184,398 |
| 2024-05-28 | 2024-05-24 | 5.133 | 35,298 | +0 | 0.00% | 181,198 |
| 2024-05-27 | 2024-05-23 | 5.156 | 35,298 | +0 | 0.00% | 181,998 |
| 2024-05-24 | 2024-05-22 | 5.201 | 35,298 | +0 | 0.00% | 183,598 |
| 2024-05-23 | 2024-05-21 | 5.167 | 35,298 | +0 | 0.00% | 182,398 |
| 2024-05-22 | 2024-05-20 | 5.167 | 35,298 | +0 | 0.00% | 182,398 |
| 2024-05-21 | 2024-05-17 | 5.179 | 35,298 | +0 | 0.00% | 182,798 |
| 2024-05-20 | 2024-05-16 | 5.167 | 35,298 | +0 | 0.00% | 182,398 |
| 2024-05-17 | 2024-05-14 | 4.975 | 35,298 | +0 | 0.00% | 175,598 |
| 2024-05-16 | 2024-05-13 | 5.020 | 35,298 | +0 | 0.00% | 177,198 |
| 2024-05-14 | 2024-05-10 | 5.065 | 35,298 | +0 | 0.00% | 178,798 |
| 2024-05-13 | 2024-05-09 | 4.771 | 35,298 | +0 | 0.00% | 168,398 |
| 2024-05-10 | 2024-05-08 | 4.691 | 35,298 | +0 | 0.00% | 165,598 |
| 2024-05-09 | 2024-05-07 | 4.737 | 35,298 | +0 | 0.00% | 167,198 |
| 2024-05-08 | 2024-05-06 | 4.703 | 35,298 | +0 | 0.00% | 165,998 |
| 2024-05-07 | 2024-05-03 | 4.725 | 35,298 | +0 | 0.00% | 166,798 |
| 2024-05-06 | 2024-05-02 | 4.623 | 35,298 | +0 | 0.00% | 163,198 |
| 2024-05-03 | 2024-04-30 | 4.635 | 35,298 | +0 | 0.00% | 163,598 |
| 2024-05-02 | 2024-04-29 | 4.578 | 35,298 | +0 | 0.00% | 161,598 |
| 2024-04-30 | 2024-04-26 | 4.533 | 35,298 | +0 | 0.00% | 159,998 |
| 2024-04-29 | 2024-04-25 | 4.646 | 35,298 | +0 | 0.00% | 163,998 |
| 2024-04-26 | 2024-04-24 | 4.601 | 35,298 | +0 | 0.00% | 162,398 |
| 2024-04-25 | 2024-04-23 | 4.623 | 35,298 | +0 | 0.00% | 163,198 |
| 2024-04-24 | 2024-04-22 | 4.612 | 35,298 | +0 | 0.00% | 162,798 |
| 2024-04-23 | 2024-04-19 | 4.589 | 35,298 | +0 | 0.00% | 161,998 |
| 2024-04-22 | 2024-04-18 | 4.578 | 35,298 | +0 | 0.00% | 161,598 |
| 2024-04-19 | 2024-04-17 | 4.499 | 35,298 | +0 | 0.00% | 158,798 |
| 2024-04-18 | 2024-04-16 | 4.442 | 35,298 | +0 | 0.00% | 156,798 |
| 2024-04-17 | 2024-04-15 | 4.397 | 35,298 | +0 | 0.00% | 155,198 |
| 2024-04-16 | 2024-04-12 | 4.329 | 35,298 | +0 | 0.00% | 152,798 |
| 2024-04-15 | 2024-04-11 | 4.487 | 35,298 | +0 | 0.00% | 158,398 |
| 2024-04-12 | 2024-04-10 | 4.601 | 35,298 | +0 | 0.00% | 162,398 |
| 2024-04-11 | 2024-04-09 | 4.499 | 35,298 | +0 | 0.00% | 158,798 |
| 2024-04-10 | 2024-04-08 | 4.465 | 35,298 | +0 | 0.00% | 157,598 |
| 2024-04-09 | 2024-04-05 | 4.374 | 35,298 | +0 | 0.00% | 154,398 |
| 2024-04-08 | 2024-04-03 | 4.453 | 35,298 | +0 | 0.00% | 157,198 |
| 2024-04-05 | 2024-04-02 | 4.476 | 35,298 | +0 | 0.00% | 157,998 |
| 2024-04-03 | 2024-03-28 | 4.635 | 35,298 | +0 | 0.00% | 163,598 |
| 2024-04-02 | 2024-03-27 | 4.646 | 35,298 | +0 | 0.00% | 163,998 |
| 2024-03-28 | 2024-03-26 | 4.669 | 35,298 | +0 | 0.00% | 164,798 |
| 2024-03-27 | 2024-03-25 | 4.623 | 35,298 | +0 | 0.00% | 163,198 |
| 2024-03-26 | 2024-03-22 | 4.589 | 35,298 | +0 | 0.00% | 161,998 |
| 2024-03-25 | 2024-03-21 | 4.669 | 35,298 | +0 | 0.00% | 164,798 |
| 2024-03-22 | 2024-03-20 | 4.578 | 35,298 | +0 | 0.00% | 161,598 |
| 2024-03-21 | 2024-03-19 | 4.601 | 35,298 | +0 | 0.00% | 162,398 |
| 2024-03-20 | 2024-03-18 | 4.657 | 35,298 | +0 | 0.00% | 164,398 |
| 2024-03-19 | 2024-03-15 | 4.635 | 35,298 | +0 | 0.00% | 163,598 |
| 2024-03-18 | 2024-03-14 | 4.703 | 35,298 | +0 | 0.00% | 165,998 |
| 2024-03-15 | 2024-03-13 | 4.714 | 35,298 | +0 | 0.00% | 166,398 |
| 2024-03-14 | 2024-03-12 | 4.827 | 35,298 | +0 | 0.00% | 170,398 |
| 2024-03-13 | 2024-03-11 | 4.748 | 35,298 | +0 | 0.00% | 167,598 |
| 2024-03-12 | 2024-03-08 | 4.748 | 35,298 | +0 | 0.00% | 167,598 |
| 2024-03-11 | 2024-03-07 | 4.703 | 35,298 | +0 | 0.00% | 165,998 |
| 2024-03-08 | 2024-03-06 | 4.680 | 35,298 | +0 | 0.00% | 165,198 |
| 2024-03-07 | 2024-03-05 | 4.612 | 35,298 | +0 | 0.00% | 162,798 |
| 2024-03-06 | 2024-03-04 | 4.703 | 35,298 | +0 | 0.00% | 165,998 |
| 2024-03-05 | 2024-03-01 | 4.714 | 35,298 | +0 | 0.00% | 166,398 |
| 2024-03-04 | 2024-02-29 | 4.680 | 35,298 | +0 | 0.00% | 165,198 |
| 2024-03-01 | 2024-02-28 | 4.714 | 35,298 | +0 | 0.00% | 166,398 |
| 2024-02-29 | 2024-02-27 | 4.748 | 35,298 | +0 | 0.00% | 167,598 |
| 2024-02-28 | 2024-02-26 | 4.737 | 35,298 | +0 | 0.00% | 167,198 |
| 2024-02-27 | 2024-02-23 | 4.805 | 35,298 | +0 | 0.00% | 169,598 |
| 2024-02-26 | 2024-02-22 | 4.839 | 35,298 | +0 | 0.00% | 170,798 |
| 2024-02-23 | 2024-02-21 | 4.793 | 35,298 | +0 | 0.00% | 169,198 |
| 2024-02-22 | 2024-02-20 | 4.669 | 35,298 | +0 | 0.00% | 164,798 |
| 2024-02-21 | 2024-02-19 | 4.589 | 35,298 | +0 | 0.00% | 161,998 |
| 2024-02-20 | 2024-02-16 | 4.657 | 35,298 | +0 | 0.00% | 164,398 |
| 2024-02-19 | 2024-02-15 | 4.555 | 35,298 | +0 | 0.00% | 160,798 |
| 2024-02-16 | 2024-02-14 | 4.521 | 35,298 | +0 | 0.00% | 159,598 |
| 2024-02-15 | 2024-02-09 | 4.419 | 35,298 | +0 | 0.00% | 155,998 |
| 2024-02-14 | 2024-02-07 | 4.476 | 35,298 | +0 | 0.00% | 157,998 |
| 2024-02-08 | 2024-02-06 | 4.499 | 35,298 | +0 | 0.00% | 158,798 |
| 2024-02-07 | 2024-02-05 | 4.329 | 35,298 | +0 | 0.00% | 152,798 |
| 2024-02-06 | 2024-02-02 | 4.272 | 35,298 | +0 | 0.00% | 150,798 |
| 2024-02-05 | 2024-02-01 | 4.272 | 35,298 | +0 | 0.00% | 150,798 |
| 2024-02-02 | 2024-01-31 | 4.249 | 35,298 | +0 | 0.00% | 149,998 |
| 2024-02-01 | 2024-01-30 | 4.249 | 35,298 | +0 | 0.00% | 149,998 |
| 2024-01-31 | 2024-01-29 | 4.329 | 35,298 | +0 | 0.00% | 152,798 |
| 2024-01-30 | 2024-01-26 | 4.249 | 35,298 | +0 | 0.00% | 149,998 |
| 2024-01-29 | 2024-01-25 | 4.295 | 35,298 | +0 | 0.00% | 151,598 |
| 2024-01-26 | 2024-01-24 | 4.159 | 35,298 | +0 | 0.00% | 146,798 |
| 2024-01-25 | 2024-01-23 | 3.989 | 35,298 | +0 | 0.00% | 140,798 |
| 2024-01-24 | 2024-01-22 | 3.819 | 35,298 | +0 | 0.00% | 134,798 |
| 2024-01-23 | 2024-01-19 | 3.876 | 35,298 | +0 | 0.00% | 136,798 |
| 2024-01-22 | 2024-01-18 | 3.876 | 35,298 | +0 | 0.00% | 136,798 |
| 2024-01-19 | 2024-01-17 | 3.830 | 35,298 | +0 | 0.00% | 135,198 |
| 2024-01-18 | 2024-01-16 | 3.944 | 35,298 | +0 | 0.00% | 139,198 |
| 2024-01-17 | 2024-01-15 | 3.989 | 35,298 | +0 | 0.00% | 140,798 |
| 2024-01-16 | 2024-01-12 | 4.000 | 35,298 | +0 | 0.00% | 141,198 |
| 2024-01-15 | 2024-01-11 | 4.000 | 35,298 | +0 | 0.00% | 141,198 |
| 2024-01-12 | 2024-01-10 | 3.978 | 35,298 | +0 | 0.00% | 140,398 |
| 2024-01-11 | 2024-01-09 | 4.034 | 35,298 | +0 | 0.00% | 142,398 |
| 2024-01-10 | 2024-01-08 | 4.125 | 35,298 | +0 | 0.00% | 145,598 |
| 2024-01-09 | 2024-01-05 | 4.215 | 35,298 | +0 | 0.00% | 148,798 |
| 2024-01-08 | 2024-01-04 | 4.136 | 35,298 | +0 | 0.00% | 145,998 |
| 2024-01-05 | 2024-01-03 | 4.136 | 35,298 | +0 | 0.00% | 145,998 |
| 2024-01-04 | 2024-01-02 | 4.136 | 35,298 | +0 | 0.00% | 145,998 |
| 2024-01-03 | 2023-12-29 | 4.227 | 35,298 | +0 | 0.00% | 149,198 |
| 2024-01-02 | 2023-12-28 | 4.227 | 35,298 | +0 | 0.00% | 149,198 |
| 2023-12-29 | 2023-12-27 | 4.125 | 35,298 | +0 | 0.00% | 145,598 |
| 2023-12-28 | 2023-12-22 | 4.113 | 35,298 | +0 | 0.00% | 145,198 |
| 2023-12-27 | 2023-12-21 | 4.136 | 35,298 | +0 | 0.00% | 145,998 |
| 2023-12-22 | 2023-12-20 | 4.057 | 35,298 | +0 | 0.00% | 143,198 |
| 2023-12-21 | 2023-12-19 | 4.068 | 35,298 | +0 | 0.00% | 143,598 |
| 2023-12-20 | 2023-12-18 | 4.113 | 35,298 | +0 | 0.00% | 145,198 |
| 2023-12-19 | 2023-12-15 | 4.136 | 35,298 | +0 | 0.00% | 145,998 |
| 2023-12-18 | 2023-12-14 | 4.034 | 35,298 | +0 | 0.00% | 142,398 |
| 2023-12-15 | 2023-12-13 | 4.000 | 35,298 | +0 | 0.00% | 141,198 |
| 2023-12-14 | 2023-12-12 | 4.102 | 35,298 | +0 | 0.00% | 144,798 |
| 2023-12-13 | 2023-12-11 | 3.966 | 35,298 | +0 | 0.00% | 139,998 |
| 2023-12-12 | 2023-12-08 | 4.046 | 35,298 | +0 | 0.00% | 142,798 |
| 2023-12-11 | 2023-12-07 | 4.012 | 35,298 | +0 | 0.00% | 141,598 |
| 2023-12-08 | 2023-12-06 | 3.978 | 35,298 | +0 | 0.00% | 140,398 |
| 2023-12-07 | 2023-12-05 | 3.898 | 35,298 | +0 | 0.00% | 137,598 |
| 2023-12-06 | 2023-12-04 | 3.932 | 35,298 | +0 | 0.00% | 138,798 |
| 2023-12-05 | 2023-12-01 | 3.932 | 35,298 | +0 | 0.00% | 138,798 |
| 2023-12-04 | 2023-11-30 | 3.932 | 35,298 | +0 | 0.00% | 138,798 |
| 2023-12-01 | 2023-11-29 | 3.910 | 35,298 | +0 | 0.00% | 137,998 |
| 2023-11-30 | 2023-11-28 | 4.034 | 35,298 | +0 | 0.00% | 142,398 |
| 2023-11-29 | 2023-11-27 | 4.068 | 35,298 | +0 | 0.00% | 143,598 |
| 2023-11-28 | 2023-11-24 | 4.079 | 35,298 | +0 | 0.00% | 143,998 |
| 2023-11-27 | 2023-11-23 | 4.159 | 35,298 | +0 | 0.00% | 146,798 |
| 2023-11-24 | 2023-11-22 | 4.113 | 35,298 | +0 | 0.00% | 145,198 |
| 2023-11-23 | 2023-11-21 | 4.102 | 35,298 | +0 | 0.00% | 144,798 |
| 2023-11-22 | 2023-11-20 | 4.091 | 35,298 | +0 | 0.00% | 144,398 |
| 2023-11-21 | 2023-11-17 | 4.012 | 35,298 | +0 | 0.00% | 141,598 |
| 2023-11-20 | 2023-11-16 | 4.102 | 35,298 | +0 | 0.00% | 144,798 |
| 2023-11-17 | 2023-11-15 | 4.181 | 35,298 | +0 | 0.00% | 147,598 |
| 2023-11-16 | 2023-11-14 | 4.012 | 35,298 | +0 | 0.00% | 141,598 |
| 2023-11-15 | 2023-11-13 | 4.012 | 35,298 | +0 | 0.00% | 141,598 |
| 2023-11-14 | 2023-11-10 | 4.034 | 35,298 | +0 | 0.00% | 142,398 |
| 2023-11-13 | 2023-11-09 | 4.102 | 35,298 | +0 | 0.00% | 144,798 |
| 2023-11-10 | 2023-11-08 | 4.091 | 35,298 | +0 | 0.00% | 144,398 |
| 2023-11-09 | 2023-11-07 | 4.102 | 35,298 | +0 | 0.00% | 144,798 |
| 2023-11-08 | 2023-11-06 | 4.204 | 35,298 | +0 | 0.00% | 148,398 |
| 2023-11-07 | 2023-11-03 | 4.170 | 35,298 | +0 | 0.00% | 147,198 |
| 2023-11-06 | 2023-11-02 | 4.136 | 35,298 | +0 | 0.00% | 145,998 |
| 2023-11-03 | 2023-11-01 | 4.079 | 35,298 | +0 | 0.00% | 143,998 |
| 2023-11-02 | 2023-10-31 | 4.046 | 35,298 | +0 | 0.00% | 142,798 |
| 2023-11-01 | 2023-10-30 | 4.023 | 35,298 | +0 | 0.00% | 141,998 |
| 2023-10-31 | 2023-10-27 | 4.306 | 35,298 | +0 | 0.00% | 151,998 |
| 2023-10-30 | 2023-10-26 | 4.295 | 35,298 | +0 | 0.00% | 151,598 |
| 2023-10-27 | 2023-10-25 | 4.227 | 35,298 | +0 | 0.00% | 149,198 |
| 2023-10-26 | 2023-10-24 | 4.238 | 35,298 | +0 | 0.00% | 149,598 |
| 2023-10-25 | 2023-10-20 | 4.261 | 35,298 | +0 | 0.00% | 150,398 |
| 2023-10-24 | 2023-10-19 | 4.340 | 35,298 | +0 | 0.00% | 153,198 |
| 2023-10-20 | 2023-10-18 | 4.487 | 35,298 | +0 | 0.00% | 158,398 |
| 2023-10-19 | 2023-10-17 | 4.465 | 35,298 | +0 | 0.00% | 157,598 |
| 2023-10-18 | 2023-10-16 | 4.397 | 35,298 | +0 | 0.00% | 155,198 |
| 2023-10-17 | 2023-10-13 | 4.521 | 35,298 | +0 | 0.00% | 159,598 |
| 2023-10-16 | 2023-10-12 | 4.544 | 35,298 | +0 | 0.00% | 160,398 |
| 2023-10-13 | 2023-10-11 | 4.385 | 35,298 | +0 | 0.00% | 154,798 |
| 2023-10-12 | 2023-10-10 | 4.374 | 35,298 | +0 | 0.00% | 154,398 |
| 2023-10-11 | 2023-10-09 | 4.329 | 35,298 | +0 | 0.00% | 152,798 |
| 2023-10-10 | 2023-10-06 | 4.363 | 35,298 | +0 | 0.00% | 153,998 |
| 2023-10-09 | 2023-10-05 | 4.329 | 35,298 | +0 | 0.00% | 152,798 |
| 2023-10-06 | 2023-10-04 | 4.306 | 35,298 | +0 | 0.00% | 151,998 |
| 2023-10-05 | 2023-10-03 | 4.329 | 35,298 | +0 | 0.00% | 152,798 |
| 2023-10-04 | 2023-09-29 | 4.487 | 35,298 | +0 | 0.00% | 158,398 |
| 2023-10-03 | 2023-09-28 | 4.385 | 35,298 | +0 | 0.00% | 154,798 |
| 2023-09-29 | 2023-09-27 | 4.431 | 35,298 | +0 | 0.00% | 156,398 |
| 2023-09-28 | 2023-09-26 | 4.442 | 35,298 | +0 | 0.00% | 156,798 |
| 2023-09-27 | 2023-09-25 | 4.499 | 35,298 | +0 | 0.00% | 158,798 |
| 2023-09-26 | 2023-09-22 | 4.567 | 35,298 | +0 | 0.00% | 161,198 |
| 2023-09-25 | 2023-09-21 | 4.521 | 35,298 | +0 | 0.00% | 159,598 |
| 2023-09-22 | 2023-09-20 | 4.487 | 35,298 | +0 | 0.00% | 158,398 |
| 2023-09-21 | 2023-09-19 | 4.453 | 35,298 | +0 | 0.00% | 157,198 |
| 2023-09-20 | 2023-09-18 | 4.442 | 35,298 | +0 | 0.00% | 156,798 |
| 2023-09-19 | 2023-09-15 | 4.453 | 35,298 | +0 | 0.00% | 157,198 |
| 2023-09-18 | 2023-09-14 | 4.419 | 35,298 | +0 | 0.00% | 155,998 |
| 2023-09-15 | 2023-09-13 | 4.363 | 35,298 | +0 | 0.00% | 153,998 |
| 2023-09-14 | 2023-09-12 | 4.385 | 35,298 | +0 | 0.00% | 154,798 |
| 2023-09-13 | 2023-09-11 | 4.419 | 35,298 | +0 | 0.00% | 155,998 |
| 2023-09-12 | 2023-09-07 | 4.442 | 35,298 | +0 | 0.00% | 156,798 |
| 2023-09-11 | 2023-09-06 | 4.465 | 35,298 | +0 | 0.00% | 157,598 |
| 2023-09-07 | 2023-09-05 | 4.465 | 35,298 | +0 | 0.00% | 157,598 |
| 2023-09-06 | 2023-09-04 | 4.601 | 35,298 | +0 | 0.00% | 162,398 |
| 2023-09-05 | 2023-08-31 | 4.385 | 35,298 | +0 | 0.00% | 154,798 |
| 2023-09-04 | 2023-08-30 | 4.521 | 35,298 | +0 | 0.00% | 159,598 |
| 2023-08-31 | 2023-08-29 | 4.555 | 35,298 | +0 | 0.00% | 160,798 |
| 2023-08-30 | 2023-08-28 | 4.510 | 35,298 | +0 | 0.00% | 159,198 |
| 2023-08-29 | 2023-08-25 | 4.487 | 35,298 | +0 | 0.00% | 158,398 |
| 2023-08-28 | 2023-08-24 | 4.510 | 35,298 | +0 | 0.00% | 159,198 |
| 2023-08-25 | 2023-08-23 | 4.487 | 35,298 | +0 | 0.00% | 158,398 |
| 2023-08-24 | 2023-08-22 | 4.487 | 35,298 | +0 | 0.00% | 158,398 |
| 2023-08-23 | 2023-08-21 | 4.419 | 35,298 | +0 | 0.00% | 155,998 |
| 2023-08-22 | 2023-08-18 | 4.510 | 35,298 | +0 | 0.00% | 159,198 |
| 2023-08-21 | 2023-08-17 | 4.533 | 35,298 | +0 | 0.00% | 159,998 |
| 2023-08-18 | 2023-08-16 | 4.533 | 35,298 | +0 | 0.00% | 159,998 |
| 2023-08-17 | 2023-08-15 | 4.657 | 35,298 | +0 | 0.00% | 164,398 |
| 2023-08-16 | 2023-08-14 | 4.680 | 35,298 | +0 | 0.00% | 165,198 |
| 2023-08-15 | 2023-08-11 | 4.827 | 35,298 | +0 | 0.00% | 170,398 |
| 2023-08-14 | 2023-08-10 | 4.895 | 35,298 | +0 | 0.00% | 172,798 |
| 2023-08-11 | 2023-08-09 | 4.884 | 35,298 | +0 | 0.00% | 172,398 |
| 2023-08-10 | 2023-08-08 | 4.907 | 35,298 | +0 | 0.00% | 173,198 |
| 2023-08-09 | 2023-08-07 | 4.975 | 35,298 | +0 | 0.00% | 175,598 |
| 2023-08-08 | 2023-08-04 | 5.065 | 35,298 | +0 | 0.00% | 178,798 |
| 2023-08-07 | 2023-08-03 | 4.952 | 35,298 | +0 | 0.00% | 174,798 |
| 2023-08-04 | 2023-08-02 | 4.975 | 35,298 | +0 | 0.00% | 175,598 |
| 2023-08-03 | 2023-08-01 | 5.258 | 35,298 | +0 | 0.00% | 185,598 |
| 2023-08-02 | 2023-07-31 | 5.417 | 35,298 | +0 | 0.00% | 191,197 |
| 2023-08-01 | 2023-07-28 | 5.394 | 35,298 | +0 | 0.00% | 190,397 |
| 2023-07-31 | 2023-07-27 | 5.190 | 35,298 | +0 | 0.00% | 183,198 |
| 2023-07-28 | 2023-07-26 | 5.111 | 35,298 | +0 | 0.00% | 180,398 |
| 2023-07-27 | 2023-07-25 | 5.235 | 35,298 | +0 | 0.00% | 184,798 |
| 2023-07-26 | 2023-07-24 | 4.986 | 35,298 | +0 | 0.00% | 175,998 |
| 2023-07-25 | 2023-07-21 | 5.099 | 35,298 | +0 | 0.00% | 179,998 |
| 2023-07-24 | 2023-07-20 | 5.031 | 35,298 | +0 | 0.00% | 177,598 |
| 2023-07-21 | 2023-07-19 | 5.031 | 35,298 | +0 | 0.00% | 177,598 |
| 2023-07-20 | 2023-07-18 | 5.077 | 35,298 | +0 | 0.00% | 179,198 |
| 2023-07-19 | 2023-07-14 | 5.201 | 35,298 | +0 | 0.00% | 183,598 |
| 2023-07-18 | 2023-07-13 | 5.201 | 35,298 | +0 | 0.00% | 183,598 |
| 2023-07-14 | 2023-07-12 | 5.065 | 35,298 | +0 | 0.00% | 178,798 |
| 2023-07-13 | 2023-07-11 | 4.963 | 35,298 | +0 | 0.00% | 175,198 |
| 2023-07-12 | 2023-07-10 | 4.941 | 35,298 | +0 | 0.00% | 174,398 |
| 2023-07-11 | 2023-07-07 | 4.907 | 35,298 | +0 | 0.00% | 173,198 |
| 2023-07-10 | 2023-07-06 | 4.997 | 35,298 | +0 | 0.00% | 176,398 |
| 2023-07-07 | 2023-07-05 | 5.088 | 35,298 | +0 | 0.00% | 179,598 |
| 2023-07-06 | 2023-07-04 | 5.855 | 35,298 | +0 | 0.00% | 206,668 |
| 2023-07-05 | 2023-07-03 | 5.855 | 35,298 | +2,027 | 0.00% | 206,668 |
| 2023-07-04 | 2023-06-30 | 5.795 | 33,271 | +0 | 0.00% | 192,800 |
| 2023-07-03 | 2023-06-29 | 5.819 | 33,271 | +0 | 0.00% | 193,600 |
| 2023-06-30 | 2023-06-28 | 5.891 | 33,271 | +0 | 0.00% | 196,000 |
| 2023-06-29 | 2023-06-27 | 5.891 | 33,271 | +0 | 0.00% | 196,000 |
| 2023-06-28 | 2023-06-26 | 5.747 | 33,271 | +0 | 0.00% | 191,200 |
| 2023-06-27 | 2023-06-23 | 5.855 | 33,271 | +0 | 0.00% | 194,800 |
| 2023-06-26 | 2023-06-21 | 5.927 | 33,271 | +0 | 0.00% | 197,200 |
| 2023-06-23 | 2023-06-20 | 5.975 | 33,271 | +0 | 0.00% | 198,800 |
| 2023-06-21 | 2023-06-19 | 6.047 | 33,271 | +0 | 0.00% | 201,200 |
| 2023-06-20 | 2023-06-16 | 6.059 | 33,271 | +0 | 0.00% | 201,600 |
| 2023-06-19 | 2023-06-15 | 6.071 | 33,271 | +0 | 0.00% | 202,000 |
| 2023-06-16 | 2023-06-14 | 6.095 | 33,271 | +0 | 0.00% | 202,800 |
| 2023-06-15 | 2023-06-13 | 6.228 | 33,271 | +0 | 0.00% | 207,200 |
| 2023-06-14 | 2023-06-12 | 6.288 | 33,271 | +0 | 0.00% | 209,200 |
| 2023-06-13 | 2023-06-09 | 6.420 | 33,271 | +0 | 0.00% | 213,600 |
| 2023-06-12 | 2023-06-08 | 6.312 | 33,271 | +0 | 0.00% | 210,000 |
| 2023-06-09 | 2023-06-07 | 6.240 | 33,271 | +0 | 0.00% | 207,600 |
| 2023-06-08 | 2023-06-06 | 6.119 | 33,271 | +0 | 0.00% | 203,600 |
| 2023-06-07 | 2023-06-05 | 6.083 | 33,271 | +0 | 0.00% | 202,400 |
| 2023-06-06 | 2023-06-02 | 6.023 | 33,271 | +0 | 0.00% | 200,400 |
| 2023-06-05 | 2023-06-01 | 5.927 | 33,271 | +0 | 0.00% | 197,200 |
| 2023-06-02 | 2023-05-31 | 5.915 | 33,271 | +0 | 0.00% | 196,800 |
| 2023-06-01 | 2023-05-30 | 5.963 | 33,271 | +0 | 0.00% | 198,400 |
| 2023-05-31 | 2023-05-29 | 5.975 | 33,271 | +0 | 0.00% | 198,800 |
| 2023-05-30 | 2023-05-25 | 5.903 | 33,271 | +0 | 0.00% | 196,400 |
| 2023-05-29 | 2023-05-24 | 6.011 | 33,271 | +0 | 0.00% | 200,000 |
| 2023-05-25 | 2023-05-23 | 6.011 | 33,271 | +0 | 0.00% | 200,000 |
| 2023-05-24 | 2023-05-22 | 6.131 | 33,271 | +0 | 0.00% | 204,000 |
| 2023-05-23 | 2023-05-19 | 6.131 | 33,271 | +0 | 0.00% | 204,000 |
| 2023-05-22 | 2023-05-18 | 6.216 | 33,271 | +0 | 0.00% | 206,800 |
| 2023-05-19 | 2023-05-17 | 6.095 | 33,271 | +0 | 0.00% | 202,800 |
| 2023-05-18 | 2023-05-16 | 6.252 | 33,271 | +0 | 0.00% | 208,000 |
| 2023-05-17 | 2023-05-15 | 6.204 | 33,271 | +0 | 0.00% | 206,400 |
| 2023-05-16 | 2023-05-12 | 6.047 | 33,271 | +0 | 0.00% | 201,200 |
| 2023-05-15 | 2023-05-11 | 6.204 | 33,271 | +0 | 0.00% | 206,400 |
| 2023-05-12 | 2023-05-10 | 6.240 | 33,271 | +0 | 0.00% | 207,600 |
| 2023-05-11 | 2023-05-09 | 6.456 | 33,271 | +0 | 0.00% | 214,800 |
| 2023-05-10 | 2023-05-08 | 6.660 | 33,271 | +0 | 0.00% | 221,600 |
| 2023-05-09 | 2023-05-05 | 6.480 | 33,271 | +0 | 0.00% | 215,600 |
| 2023-05-08 | 2023-05-04 | 6.432 | 33,271 | +0 | 0.00% | 214,000 |
| 2023-05-05 | 2023-05-03 | 6.071 | 33,271 | +0 | 0.00% | 202,000 |
| 2023-05-04 | 2023-05-02 | 6.168 | 33,271 | +0 | 0.00% | 205,200 |
| 2023-05-03 | 2023-04-28 | 6.131 | 33,271 | +0 | 0.00% | 204,000 |
| 2023-05-02 | 2023-04-27 | 6.047 | 33,271 | +0 | 0.00% | 201,200 |
| 2023-04-28 | 2023-04-26 | 6.095 | 33,271 | +0 | 0.00% | 202,800 |
| 2023-04-27 | 2023-04-25 | 6.168 | 33,271 | +0 | 0.00% | 205,200 |
| 2023-04-26 | 2023-04-24 | 6.023 | 33,271 | +0 | 0.00% | 200,400 |
| 2023-04-25 | 2023-04-21 | 6.071 | 33,271 | +0 | 0.00% | 202,000 |
| 2023-04-24 | 2023-04-20 | 6.095 | 33,271 | +0 | 0.00% | 202,800 |
| 2023-04-21 | 2023-04-19 | 6.095 | 33,271 | +0 | 0.00% | 202,800 |
| 2023-04-20 | 2023-04-18 | 6.131 | 33,271 | +0 | 0.00% | 204,000 |
| 2023-04-19 | 2023-04-17 | 6.047 | 33,271 | +0 | 0.00% | 201,200 |
| 2023-04-18 | 2023-04-14 | 5.903 | 33,271 | +0 | 0.00% | 196,400 |
| 2023-04-17 | 2023-04-13 | 5.903 | 33,271 | +0 | 0.00% | 196,400 |
| 2023-04-14 | 2023-04-12 | 5.855 | 33,271 | +0 | 0.00% | 194,800 |
| 2023-04-13 | 2023-04-11 | 5.819 | 33,271 | +0 | 0.00% | 193,600 |
| 2023-04-12 | 2023-04-06 | 5.699 | 33,271 | +0 | 0.00% | 189,600 |
| 2023-04-11 | 2023-04-04 | 5.699 | 33,271 | +0 | 0.00% | 189,600 |
| 2023-04-06 | 2023-04-03 | 5.651 | 33,271 | +0 | 0.00% | 188,000 |
| 2023-04-04 | 2023-03-31 | 5.602 | 33,271 | +0 | 0.00% | 186,400 |
| 2023-04-03 | 2023-03-30 | 5.903 | 33,271 | +0 | 0.00% | 196,400 |
| 2023-03-31 | 2023-03-29 | 5.807 | 33,271 | +0 | 0.00% | 193,200 |
| 2023-03-30 | 2023-03-28 | 5.747 | 33,271 | +0 | 0.00% | 191,200 |
| 2023-03-29 | 2023-03-27 | 5.723 | 33,271 | +0 | 0.00% | 190,400 |
| 2023-03-28 | 2023-03-24 | 5.783 | 33,271 | +0 | 0.00% | 192,400 |
| 2023-03-27 | 2023-03-23 | 6.071 | 33,271 | +0 | 0.00% | 202,000 |
| 2023-03-24 | 2023-03-22 | 5.963 | 33,271 | +0 | 0.00% | 198,400 |
| 2023-03-23 | 2023-03-21 | 5.939 | 33,271 | +0 | 0.00% | 197,600 |
| 2023-03-22 | 2023-03-20 | 5.975 | 33,271 | +0 | 0.00% | 198,800 |
| 2023-03-21 | 2023-03-17 | 6.095 | 33,271 | +0 | 0.00% | 202,800 |
| 2023-03-20 | 2023-03-16 | 6.011 | 33,271 | +0 | 0.00% | 200,000 |
| 2023-03-17 | 2023-03-15 | 5.999 | 33,271 | +0 | 0.00% | 199,600 |
| 2023-03-16 | 2023-03-14 | 5.819 | 33,271 | +0 | 0.00% | 193,600 |
| 2023-03-15 | 2023-03-13 | 5.975 | 33,271 | +0 | 0.00% | 198,800 |
| 2023-03-14 | 2023-03-10 | 5.807 | 33,271 | +0 | 0.00% | 193,200 |
| 2023-03-13 | 2023-03-09 | 5.963 | 33,271 | +0 | 0.00% | 198,400 |
| 2023-03-10 | 2023-03-08 | 6.047 | 33,271 | +0 | 0.00% | 201,200 |
| 2023-03-09 | 2023-03-07 | 6.168 | 33,271 | +0 | 0.00% | 205,200 |
| 2023-03-08 | 2023-03-06 | 5.999 | 33,271 | +0 | 0.00% | 199,600 |
| 2023-03-07 | 2023-03-03 | 6.071 | 33,271 | +0 | 0.00% | 202,000 |
| 2023-03-06 | 2023-03-02 | 5.903 | 33,271 | +0 | 0.00% | 196,400 |
| 2023-03-03 | 2023-03-01 | 5.807 | 33,271 | +0 | 0.00% | 193,200 |
| 2023-03-02 | 2023-02-28 | 5.663 | 33,271 | +0 | 0.00% | 188,400 |
| 2023-03-01 | 2023-02-27 | 5.783 | 33,271 | +0 | 0.00% | 192,400 |
| 2023-02-28 | 2023-02-24 | 5.831 | 33,271 | +0 | 0.00% | 194,000 |
| 2023-02-27 | 2023-02-23 | 5.915 | 33,271 | +0 | 0.00% | 196,800 |
| 2023-02-24 | 2023-02-22 | 5.963 | 33,271 | +0 | 0.00% | 198,400 |
| 2023-02-23 | 2023-02-21 | 6.047 | 33,271 | +0 | 0.00% | 201,200 |
| 2023-02-22 | 2023-02-20 | 6.083 | 33,271 | +0 | 0.00% | 202,400 |
| 2023-02-21 | 2023-02-17 | 5.927 | 33,271 | +0 | 0.00% | 197,200 |
| 2023-02-20 | 2023-02-16 | 5.927 | 33,271 | +0 | 0.00% | 197,200 |
| 2023-02-17 | 2023-02-15 | 5.927 | 33,271 | +0 | 0.00% | 197,200 |
| 2023-02-16 | 2023-02-14 | 5.999 | 33,271 | +0 | 0.00% | 199,600 |
| 2023-02-15 | 2023-02-13 | 5.975 | 33,271 | +0 | 0.00% | 198,800 |
| 2023-02-14 | 2023-02-10 | 5.975 | 33,271 | +0 | 0.00% | 198,800 |
| 2023-02-13 | 2023-02-09 | 6.011 | 33,271 | +0 | 0.00% | 200,000 |
| 2023-02-10 | 2023-02-08 | 6.204 | 33,271 | +0 | 0.00% | 206,400 |
| 2023-02-09 | 2023-02-07 | 6.228 | 33,271 | +0 | 0.00% | 207,200 |
| 2023-02-08 | 2023-02-06 | 6.156 | 33,271 | +0 | 0.00% | 204,800 |
| 2023-02-07 | 2023-02-03 | 6.288 | 33,271 | +0 | 0.00% | 209,200 |
| 2023-02-06 | 2023-02-02 | 6.360 | 33,271 | +0 | 0.00% | 211,600 |
| 2023-02-03 | 2023-02-01 | 6.480 | 33,271 | +0 | 0.00% | 215,600 |
| 2023-02-02 | 2023-01-31 | 6.408 | 33,271 | +0 | 0.00% | 213,200 |
| 2023-02-01 | 2023-01-30 | 6.492 | 33,271 | +0 | 0.00% | 216,000 |
| 2023-01-31 | 2023-01-27 | 6.636 | 33,271 | +0 | 0.00% | 220,800 |
| 2023-01-30 | 2023-01-26 | 6.624 | 33,271 | +0 | 0.00% | 220,400 |
| 2023-01-27 | 2023-01-20 | 6.540 | 33,271 | +0 | 0.00% | 217,600 |
| 2023-01-26 | 2023-01-19 | 6.480 | 33,271 | +0 | 0.00% | 215,600 |
| 2023-01-20 | 2023-01-18 | 6.468 | 33,271 | +0 | 0.00% | 215,200 |
| 2023-01-19 | 2023-01-17 | 6.348 | 33,271 | +0 | 0.00% | 211,200 |
| 2023-01-18 | 2023-01-16 | 6.456 | 33,271 | +0 | 0.00% | 214,800 |
| 2023-01-17 | 2023-01-13 | 6.588 | 33,271 | +0 | 0.00% | 219,200 |
| 2023-01-16 | 2023-01-12 | 6.480 | 33,271 | +0 | 0.00% | 215,600 |
| 2023-01-13 | 2023-01-11 | 6.432 | 33,271 | +0 | 0.00% | 214,000 |
| 2023-01-12 | 2023-01-10 | 6.408 | 33,271 | +0 | 0.00% | 213,200 |
| 2023-01-11 | 2023-01-09 | 6.336 | 33,271 | +0 | 0.00% | 210,800 |
| 2023-01-10 | 2023-01-06 | 6.228 | 33,271 | +0 | 0.00% | 207,200 |
| 2023-01-09 | 2023-01-05 | 6.216 | 33,271 | +0 | 0.00% | 206,800 |
| 2023-01-06 | 2023-01-04 | 6.168 | 33,271 | +0 | 0.00% | 205,200 |
| 2023-01-05 | 2023-01-03 | 5.963 | 33,271 | +0 | 0.00% | 198,400 |
| 2023-01-04 | 2022-12-30 | 5.831 | 33,271 | +0 | 0.00% | 194,000 |
| 2023-01-03 | 2022-12-29 | 5.855 | 33,271 | +0 | 0.00% | 194,800 |
| 2022-12-30 | 2022-12-28 | 5.927 | 33,271 | +0 | 0.00% | 197,200 |
| 2022-12-29 | 2022-12-23 | 5.627 | 33,271 | +0 | 0.00% | 187,200 |
| 2022-12-28 | 2022-12-22 | 5.699 | 33,271 | +0 | 0.00% | 189,600 |
| 2022-12-23 | 2022-12-21 | 5.687 | 33,271 | +0 | 0.00% | 189,200 |
| 2022-12-22 | 2022-12-20 | 5.651 | 33,271 | +0 | 0.00% | 188,000 |
| 2022-12-21 | 2022-12-19 | 5.687 | 33,271 | +0 | 0.00% | 189,200 |
| 2022-12-20 | 2022-12-16 | 5.771 | 33,271 | +0 | 0.00% | 192,000 |
| 2022-12-19 | 2022-12-15 | 5.759 | 33,271 | +0 | 0.00% | 191,600 |
| 2022-12-16 | 2022-12-14 | 5.831 | 33,271 | +0 | 0.00% | 194,000 |
| 2022-12-15 | 2022-12-13 | 5.747 | 33,271 | +0 | 0.00% | 191,200 |
| 2022-12-14 | 2022-12-12 | 5.759 | 33,271 | +0 | 0.00% | 191,600 |
| 2022-12-13 | 2022-12-09 | 5.879 | 33,271 | +0 | 0.00% | 195,600 |
| 2022-12-12 | 2022-12-08 | 5.542 | 33,271 | +0 | 0.00% | 184,400 |
| 2022-12-09 | 2022-12-07 | 5.506 | 33,271 | +0 | 0.00% | 183,200 |
| 2022-12-08 | 2022-12-06 | 5.687 | 33,271 | +0 | 0.00% | 189,200 |
| 2022-12-07 | 2022-12-05 | 5.819 | 33,271 | +0 | 0.00% | 193,600 |
| 2022-12-06 | 2022-12-02 | 5.446 | 33,271 | +0 | 0.00% | 181,200 |
| 2022-12-05 | 2022-12-01 | 5.518 | 33,271 | +0 | 0.00% | 183,600 |
| 2022-12-02 | 2022-11-30 | 5.627 | 33,271 | +0 | 0.00% | 187,200 |
| 2022-12-01 | 2022-11-29 | 5.639 | 33,271 | +0 | 0.00% | 187,600 |
| 2022-11-30 | 2022-11-28 | 5.350 | 33,271 | +0 | 0.00% | 178,000 |
| 2022-11-29 | 2022-11-25 | 5.542 | 33,271 | +0 | 0.00% | 184,400 |
| 2022-11-28 | 2022-11-24 | 5.314 | 33,271 | +0 | 0.00% | 176,800 |
| 2022-11-25 | 2022-11-23 | 5.374 | 33,271 | +0 | 0.00% | 178,800 |
| 2022-11-24 | 2022-11-22 | 5.350 | 33,271 | +0 | 0.00% | 178,000 |
| 2022-11-23 | 2022-11-21 | 5.218 | 33,271 | +0 | 0.00% | 173,600 |
| 2022-11-22 | 2022-11-18 | 5.278 | 33,271 | +0 | 0.00% | 175,600 |
| 2022-11-21 | 2022-11-17 | 5.338 | 33,271 | +0 | 0.00% | 177,600 |
| 2022-11-18 | 2022-11-16 | 5.410 | 33,271 | +0 | 0.00% | 180,000 |
| 2022-11-17 | 2022-11-15 | 5.506 | 33,271 | +0 | 0.00% | 183,200 |
| 2022-11-16 | 2022-11-14 | 5.422 | 33,271 | +0 | 0.00% | 180,400 |
| 2022-11-15 | 2022-11-11 | 5.314 | 33,271 | +0 | 0.00% | 176,800 |
| 2022-11-14 | 2022-11-10 | 4.977 | 33,271 | +0 | 0.00% | 165,600 |
| 2022-11-11 | 2022-11-09 | 4.989 | 33,271 | +0 | 0.00% | 166,000 |
| 2022-11-10 | 2022-11-08 | 4.941 | 33,271 | +0 | 0.00% | 164,400 |
| 2022-11-09 | 2022-11-07 | 4.989 | 33,271 | +0 | 0.00% | 166,000 |
| 2022-11-08 | 2022-11-04 | 4.761 | 33,271 | +0 | 0.00% | 158,400 |
| 2022-11-07 | 2022-11-03 | 4.508 | 33,271 | +0 | 0.00% | 150,000 |
| 2022-11-04 | 2022-11-02 | 4.665 | 33,271 | +0 | 0.00% | 155,200 |
| 2022-11-03 | 2022-11-01 | 4.520 | 33,271 | +0 | 0.00% | 150,400 |
| 2022-11-02 | 2022-10-31 | 4.376 | 33,271 | +0 | 0.00% | 145,600 |
| 2022-11-01 | 2022-10-28 | 4.629 | 33,271 | +0 | 0.00% | 154,000 |
| 2022-10-31 | 2022-10-27 | 4.605 | 33,271 | +0 | 0.00% | 153,200 |
| 2022-10-28 | 2022-10-26 | 4.557 | 33,271 | +0 | 0.00% | 151,600 |
| 2022-10-27 | 2022-10-25 | 4.557 | 33,271 | +0 | 0.00% | 151,600 |
| 2022-10-26 | 2022-10-24 | 4.605 | 33,271 | +0 | 0.00% | 153,200 |
| 2022-10-25 | 2022-10-21 | 4.833 | 33,271 | +0 | 0.00% | 160,800 |
| 2022-10-24 | 2022-10-20 | 4.821 | 33,271 | +0 | 0.00% | 160,400 |
| 2022-10-21 | 2022-10-19 | 4.821 | 33,271 | +0 | 0.00% | 160,400 |
| 2022-10-20 | 2022-10-18 | 4.881 | 33,271 | +0 | 0.00% | 162,400 |
| 2022-10-19 | 2022-10-17 | 4.917 | 33,271 | +0 | 0.00% | 163,600 |
| 2022-10-18 | 2022-10-14 | 4.881 | 33,271 | +0 | 0.00% | 162,400 |
| 2022-10-17 | 2022-10-13 | 4.857 | 33,271 | +0 | 0.00% | 161,600 |
| 2022-10-14 | 2022-10-12 | 5.025 | 33,271 | +0 | 0.00% | 167,200 |
| 2022-10-13 | 2022-10-11 | 5.013 | 33,271 | +0 | 0.00% | 166,800 |
| 2022-10-12 | 2022-10-10 | 5.122 | 33,271 | +0 | 0.00% | 170,400 |
| 2022-10-11 | 2022-10-07 | 5.098 | 33,271 | +0 | 0.00% | 169,600 |
| 2022-10-10 | 2022-10-06 | 5.134 | 33,271 | +0 | 0.00% | 170,800 |
| 2022-10-07 | 2022-10-05 | 5.122 | 33,271 | +0 | 0.00% | 170,400 |
| 2022-10-06 | 2022-10-03 | 4.953 | 33,271 | +0 | 0.00% | 164,800 |
| 2022-10-05 | 2022-09-30 | 5.566 | 33,271 | +0 | 0.00% | 185,200 |
| 2022-10-03 | 2022-09-29 | 5.542 | 33,271 | +0 | 0.00% | 184,400 |
| 2022-09-30 | 2022-09-28 | 5.627 | 33,271 | +0 | 0.00% | 187,200 |
| 2022-09-29 | 2022-09-27 | 5.687 | 33,271 | +0 | 0.00% | 189,200 |
| 2022-09-28 | 2022-09-26 | 5.687 | 33,271 | +0 | 0.00% | 189,200 |
| 2022-09-27 | 2022-09-23 | 5.783 | 33,271 | +0 | 0.00% | 192,400 |
| 2022-09-26 | 2022-09-22 | 5.771 | 33,271 | +0 | 0.00% | 192,000 |
| 2022-09-23 | 2022-09-21 | 5.783 | 33,271 | +0 | 0.00% | 192,400 |
| 2022-09-22 | 2022-09-20 | 5.783 | 33,271 | +0 | 0.00% | 192,400 |
| 2022-09-21 | 2022-09-19 | 5.759 | 33,271 | +0 | 0.00% | 191,600 |
| 2022-09-20 | 2022-09-16 | 5.735 | 33,271 | +0 | 0.00% | 190,800 |
| 2022-09-19 | 2022-09-15 | 5.867 | 33,271 | +0 | 0.00% | 195,200 |
| 2022-09-16 | 2022-09-14 | 5.723 | 33,271 | +0 | 0.00% | 190,400 |
| 2022-09-15 | 2022-09-13 | 5.807 | 33,271 | +0 | 0.00% | 193,200 |
| 2022-09-14 | 2022-09-09 | 5.759 | 33,271 | +0 | 0.00% | 191,600 |
| 2022-09-13 | 2022-09-08 | 5.578 | 33,271 | +0 | 0.00% | 185,600 |
| 2022-09-09 | 2022-09-07 | 5.590 | 33,271 | +0 | 0.00% | 186,000 |
| 2022-09-08 | 2022-09-06 | 5.602 | 33,271 | +0 | 0.00% | 186,400 |
| 2022-09-07 | 2022-09-05 | 5.578 | 33,271 | +0 | 0.00% | 185,600 |
| 2022-09-06 | 2022-09-02 | 5.542 | 33,271 | +0 | 0.00% | 184,400 |
| 2022-09-05 | 2022-09-01 | 5.663 | 33,271 | +0 | 0.00% | 188,400 |
| 2022-09-02 | 2022-08-31 | 5.651 | 33,271 | +0 | 0.00% | 188,000 |
| 2022-09-01 | 2022-08-30 | 5.639 | 33,271 | +0 | 0.00% | 187,600 |
| 2022-08-31 | 2022-08-29 | 5.639 | 33,271 | +0 | 0.00% | 187,600 |
| 2022-08-30 | 2022-08-26 | 5.723 | 33,271 | +0 | 0.00% | 190,400 |
| 2022-08-29 | 2022-08-25 | 5.711 | 33,271 | +0 | 0.00% | 190,000 |
| 2022-08-26 | 2022-08-24 | 5.590 | 33,271 | +0 | 0.00% | 186,000 |
| 2022-08-25 | 2022-08-23 | 5.518 | 33,271 | +0 | 0.00% | 183,600 |
| 2022-08-24 | 2022-08-22 | 5.867 | 33,271 | +0 | 0.00% | 195,200 |
| 2022-08-23 | 2022-08-19 | 5.783 | 33,271 | +0 | 0.00% | 192,400 |
| 2022-08-22 | 2022-08-18 | 5.795 | 33,271 | +0 | 0.00% | 192,800 |
| 2022-08-19 | 2022-08-17 | 5.915 | 33,271 | +0 | 0.00% | 196,800 |
| 2022-08-18 | 2022-08-16 | 5.903 | 33,271 | +0 | 0.00% | 196,400 |
| 2022-08-17 | 2022-08-15 | 5.903 | 33,271 | +0 | 0.00% | 196,400 |
| 2022-08-16 | 2022-08-12 | 5.975 | 33,271 | +0 | 0.00% | 198,800 |
| 2022-08-15 | 2022-08-11 | 5.939 | 33,271 | +0 | 0.00% | 197,600 |
| 2022-08-12 | 2022-08-10 | 5.843 | 33,271 | +0 | 0.00% | 194,400 |
| 2022-08-11 | 2022-08-09 | 5.891 | 33,271 | +0 | 0.00% | 196,000 |
| 2022-08-10 | 2022-08-08 | 5.927 | 33,271 | +0 | 0.00% | 197,200 |
| 2022-08-09 | 2022-08-05 | 5.987 | 33,271 | +0 | 0.00% | 199,200 |
| 2022-08-08 | 2022-08-04 | 5.855 | 33,271 | +0 | 0.00% | 194,800 |
| 2022-08-05 | 2022-08-03 | 5.939 | 33,271 | +0 | 0.00% | 197,600 |
| 2022-08-04 | 2022-08-02 | 5.975 | 33,271 | +0 | 0.00% | 198,800 |
| 2022-08-03 | 2022-08-01 | 6.119 | 33,271 | +0 | 0.00% | 203,600 |
| 2022-08-02 | 2022-07-29 | 6.240 | 33,271 | +0 | 0.00% | 207,600 |
| 2022-08-01 | 2022-07-28 | 6.336 | 33,271 | +0 | 0.00% | 210,800 |
| 2022-07-29 | 2022-07-27 | 6.396 | 33,271 | +0 | 0.00% | 212,800 |
| 2022-07-28 | 2022-07-26 | 6.384 | 33,271 | +0 | 0.00% | 212,400 |
| 2022-07-27 | 2022-07-25 | 6.336 | 33,271 | +0 | 0.00% | 210,800 |
| 2022-07-26 | 2022-07-22 | 6.119 | 33,271 | +0 | 0.00% | 203,600 |
| 2022-07-25 | 2022-07-21 | 6.071 | 33,271 | +0 | 0.00% | 202,000 |
| 2022-07-22 | 2022-07-20 | 6.300 | 33,271 | +0 | 0.00% | 209,600 |
| 2022-07-21 | 2022-07-19 | 6.228 | 33,271 | +0 | 0.00% | 207,200 |
| 2022-07-20 | 2022-07-18 | 6.252 | 33,271 | +0 | 0.00% | 208,000 |
| 2022-07-19 | 2022-07-15 | 5.987 | 33,271 | +0 | 0.00% | 199,200 |
| 2022-07-18 | 2022-07-14 | 6.143 | 33,271 | +0 | 0.00% | 204,400 |
| 2022-07-15 | 2022-07-13 | 6.468 | 33,271 | +0 | 0.00% | 215,200 |
| 2022-07-14 | 2022-07-12 | 6.829 | 33,271 | +0 | 0.00% | 227,200 |
| 2022-07-13 | 2022-07-11 | 6.817 | 33,271 | +0 | 0.00% | 226,800 |
| 2022-07-12 | 2022-07-08 | 6.889 | 33,271 | +0 | 0.00% | 229,200 |
| 2022-07-11 | 2022-07-07 | 6.949 | 33,271 | +0 | 0.00% | 231,200 |
| 2022-07-08 | 2022-07-06 | 6.961 | 33,271 | +0 | 0.00% | 231,600 |
| 2022-07-07 | 2022-07-05 | 7.033 | 33,271 | +0 | 0.00% | 234,000 |
| 2022-07-06 | 2022-07-04 | 7.033 | 33,271 | +0 | 0.00% | 234,000 |
| 2022-07-05 | 2022-06-30 | 7.856 | 33,271 | +0 | 0.00% | 261,367 |
| 2022-07-04 | 2022-06-29 | 7.704 | 33,271 | +1,549 | 0.00% | 256,333 |
| 2022-06-30 | 2022-06-28 | 7.641 | 31,722 | +0 | 0.00% | 242,399 |
| 2022-06-29 | 2022-06-27 | 7.452 | 31,722 | +0 | 0.00% | 236,399 |
| 2022-06-28 | 2022-06-24 | 7.452 | 31,722 | +0 | 0.00% | 236,399 |
| 2022-06-27 | 2022-06-23 | 7.477 | 31,722 | +0 | 0.00% | 237,199 |
| 2022-06-24 | 2022-06-22 | 7.414 | 31,722 | +0 | 0.00% | 235,199 |
| 2022-06-23 | 2022-06-21 | 7.528 | 31,722 | +0 | 0.00% | 238,799 |
| 2022-06-22 | 2022-06-20 | 7.377 | 31,722 | +0 | 0.00% | 233,999 |
| 2022-06-21 | 2022-06-17 | 7.402 | 31,722 | +0 | 0.00% | 234,799 |
| 2022-06-20 | 2022-06-16 | 7.414 | 31,722 | +0 | 0.00% | 235,199 |
| 2022-06-17 | 2022-06-15 | 7.427 | 31,722 | +0 | 0.00% | 235,599 |
| 2022-06-16 | 2022-06-14 | 7.313 | 31,722 | +0 | 0.00% | 231,999 |
| 2022-06-15 | 2022-06-13 | 7.313 | 31,722 | +0 | 0.00% | 231,999 |
| 2022-06-14 | 2022-06-10 | 7.477 | 31,722 | +0 | 0.00% | 237,199 |
| 2022-06-13 | 2022-06-09 | 7.477 | 31,722 | +0 | 0.00% | 237,199 |
| 2022-06-10 | 2022-06-08 | 7.326 | 31,722 | +0 | 0.00% | 232,399 |
| 2022-06-09 | 2022-06-07 | 7.452 | 31,722 | +0 | 0.00% | 236,399 |
| 2022-06-08 | 2022-06-06 | 7.250 | 31,722 | +0 | 0.00% | 229,999 |
| 2022-06-07 | 2022-06-02 | 7.276 | 31,722 | +0 | 0.00% | 230,799 |
| 2022-06-06 | 2022-06-01 | 7.276 | 31,722 | +0 | 0.00% | 230,799 |
| 2022-06-02 | 2022-05-31 | 7.351 | 31,722 | +0 | 0.00% | 233,199 |
| 2022-06-01 | 2022-05-30 | 7.377 | 31,722 | +0 | 0.00% | 233,999 |
| 2022-05-31 | 2022-05-27 | 7.553 | 31,722 | +0 | 0.00% | 239,599 |
| 2022-05-30 | 2022-05-26 | 7.553 | 31,722 | +0 | 0.00% | 239,599 |
| 2022-05-27 | 2022-05-25 | 7.515 | 31,722 | +0 | 0.00% | 238,399 |
| 2022-05-26 | 2022-05-24 | 7.490 | 31,722 | +0 | 0.00% | 237,599 |
| 2022-05-25 | 2022-05-23 | 7.490 | 31,722 | +0 | 0.00% | 237,599 |
| 2022-05-24 | 2022-05-20 | 7.440 | 31,722 | +0 | 0.00% | 235,999 |
| 2022-05-23 | 2022-05-19 | 7.238 | 31,722 | +0 | 0.00% | 229,599 |
| 2022-05-20 | 2022-05-18 | 7.263 | 31,722 | +0 | 0.00% | 230,399 |
| 2022-05-19 | 2022-05-17 | 7.389 | 31,722 | +0 | 0.00% | 234,399 |
| 2022-05-18 | 2022-05-16 | 7.313 | 31,722 | +0 | 0.00% | 231,999 |
| 2022-05-17 | 2022-05-13 | 7.440 | 31,722 | +0 | 0.00% | 235,999 |
| 2022-05-16 | 2022-05-12 | 7.351 | 31,722 | +0 | 0.00% | 233,199 |
| 2022-05-13 | 2022-05-11 | 7.566 | 31,722 | +0 | 0.00% | 239,999 |
| 2022-05-12 | 2022-05-10 | 7.629 | 31,722 | +0 | 0.00% | 241,999 |
| 2022-05-11 | 2022-05-06 | 7.616 | 31,722 | +0 | 0.00% | 241,599 |
| 2022-05-10 | 2022-05-05 | 7.868 | 31,722 | +0 | 0.00% | 249,599 |
| 2022-05-06 | 2022-05-04 | 8.045 | 31,722 | +0 | 0.00% | 255,199 |
| 2022-05-05 | 2022-05-03 | 7.868 | 31,722 | +0 | 0.00% | 249,599 |
| 2022-05-04 | 2022-04-29 | 7.566 | 31,722 | +0 | 0.00% | 239,999 |
| 2022-05-03 | 2022-04-28 | 7.730 | 31,722 | +0 | 0.00% | 245,199 |
| 2022-04-29 | 2022-04-27 | 7.604 | 31,722 | +0 | 0.00% | 241,199 |
| 2022-04-28 | 2022-04-26 | 7.667 | 31,722 | +0 | 0.00% | 243,199 |
| 2022-04-27 | 2022-04-25 | 7.868 | 31,722 | +0 | 0.00% | 249,599 |
| 2022-04-26 | 2022-04-22 | 8.083 | 31,722 | +0 | 0.00% | 256,399 |
| 2022-04-25 | 2022-04-21 | 8.020 | 31,722 | +0 | 0.00% | 254,399 |
| 2022-04-22 | 2022-04-20 | 8.045 | 31,722 | +0 | 0.00% | 255,199 |
| 2022-04-21 | 2022-04-19 | 8.297 | 31,722 | +0 | 0.00% | 263,199 |
| 2022-04-20 | 2022-04-14 | 8.209 | 31,722 | +0 | 0.00% | 260,399 |
| 2022-04-19 | 2022-04-13 | 8.259 | 31,722 | +0 | 0.00% | 261,999 |
| 2022-04-14 | 2022-04-12 | 8.196 | 31,722 | +0 | 0.00% | 259,999 |
| 2022-04-13 | 2022-04-11 | 8.310 | 31,722 | +0 | 0.00% | 263,599 |
| 2022-04-12 | 2022-04-08 | 8.360 | 31,722 | +0 | 0.00% | 265,199 |
| 2022-04-11 | 2022-04-07 | 8.335 | 31,722 | +0 | 0.00% | 264,399 |
| 2022-04-08 | 2022-04-06 | 8.272 | 31,722 | +0 | 0.00% | 262,399 |
| 2022-04-07 | 2022-04-04 | 8.209 | 31,722 | +0 | 0.00% | 260,399 |
| 2022-04-06 | 2022-04-01 | 8.272 | 31,722 | +0 | 0.00% | 262,399 |
| 2022-04-04 | 2022-03-31 | 8.007 | 31,722 | +0 | 0.00% | 253,999 |
| 2022-04-01 | 2022-03-30 | 7.881 | 31,722 | +0 | 0.00% | 249,999 |
| 2022-03-31 | 2022-03-29 | 7.843 | 31,722 | +0 | 0.00% | 248,799 |
| 2022-03-30 | 2022-03-28 | 7.818 | 31,722 | +0 | 0.00% | 247,999 |
| 2022-03-29 | 2022-03-25 | 7.843 | 31,722 | +0 | 0.00% | 248,799 |
| 2022-03-28 | 2022-03-24 | 7.919 | 31,722 | +0 | 0.00% | 251,199 |
| 2022-03-25 | 2022-03-23 | 7.856 | 31,722 | +0 | 0.00% | 249,199 |
| 2022-03-24 | 2022-03-22 | 7.843 | 31,722 | +0 | 0.00% | 248,799 |
| 2022-03-23 | 2022-03-21 | 7.767 | 31,722 | +0 | 0.00% | 246,399 |
| 2022-03-22 | 2022-03-18 | 7.843 | 31,722 | +0 | 0.00% | 248,799 |
| 2022-03-21 | 2022-03-17 | 7.755 | 31,722 | +0 | 0.00% | 245,999 |
| 2022-03-18 | 2022-03-16 | 7.288 | 31,722 | +0 | 0.00% | 231,199 |
| 2022-03-17 | 2022-03-15 | 7.137 | 31,722 | +0 | 0.00% | 226,399 |
| 2022-03-16 | 2022-03-14 | 7.452 | 31,722 | +0 | 0.00% | 236,399 |
| 2022-03-15 | 2022-03-11 | 7.780 | 31,722 | +0 | 0.00% | 246,799 |
| 2022-03-14 | 2022-03-10 | 7.919 | 31,722 | +0 | 0.00% | 251,199 |
| 2022-03-11 | 2022-03-09 | 7.830 | 31,722 | +0 | 0.00% | 248,399 |
| 2022-03-10 | 2022-03-08 | 7.843 | 31,722 | +0 | 0.00% | 248,799 |
| 2022-03-09 | 2022-03-07 | 8.032 | 31,722 | +0 | 0.00% | 254,799 |
| 2022-03-08 | 2022-03-04 | 8.209 | 31,722 | +0 | 0.00% | 260,399 |
| 2022-03-07 | 2022-03-03 | 8.247 | 31,722 | +0 | 0.00% | 261,599 |
| 2022-03-04 | 2022-03-02 | 8.171 | 31,722 | +0 | 0.00% | 259,199 |
| 2022-03-03 | 2022-03-01 | 8.196 | 31,722 | +0 | 0.00% | 259,999 |
| 2022-03-02 | 2022-02-28 | 8.083 | 31,722 | +0 | 0.00% | 256,399 |
| 2022-03-01 | 2022-02-25 | 7.957 | 31,722 | +0 | 0.00% | 252,399 |
| 2022-02-28 | 2022-02-24 | 8.070 | 31,722 | +0 | 0.00% | 255,999 |
| 2022-02-25 | 2022-02-23 | 8.234 | 31,722 | +0 | 0.00% | 261,199 |
| 2022-02-24 | 2022-02-22 | 8.259 | 31,722 | +0 | 0.00% | 261,999 |
| 2022-02-23 | 2022-02-21 | 8.347 | 31,722 | +0 | 0.00% | 264,799 |
| 2022-02-22 | 2022-02-18 | 8.272 | 31,722 | +0 | 0.00% | 262,399 |
| 2022-02-21 | 2022-02-17 | 8.259 | 31,722 | +0 | 0.00% | 261,999 |
| 2022-02-18 | 2022-02-16 | 8.221 | 31,722 | +0 | 0.00% | 260,799 |
| 2022-02-17 | 2022-02-15 | 7.982 | 31,722 | +0 | 0.00% | 253,199 |
| 2022-02-16 | 2022-02-14 | 8.360 | 31,722 | +0 | 0.00% | 265,199 |
| 2022-02-15 | 2022-02-11 | 8.486 | 31,722 | +0 | 0.00% | 269,199 |
| 2022-02-14 | 2022-02-10 | 8.360 | 31,722 | +0 | 0.00% | 265,199 |
| 2022-02-11 | 2022-02-09 | 8.347 | 31,722 | +0 | 0.00% | 264,799 |
| 2022-02-10 | 2022-02-08 | 8.259 | 31,722 | +0 | 0.00% | 261,999 |
| 2022-02-09 | 2022-02-07 | 8.310 | 31,722 | +0 | 0.00% | 263,599 |
| 2022-02-08 | 2022-02-04 | 8.221 | 31,722 | +0 | 0.00% | 260,799 |
| 2022-02-07 | 2022-01-31 | 8.146 | 31,722 | +0 | 0.00% | 258,399 |
| 2022-02-04 | 2022-01-27 | 7.994 | 31,722 | +0 | 0.00% | 253,599 |
| 2022-01-28 | 2022-01-26 | 8.108 | 31,722 | +0 | 0.00% | 257,199 |
| 2022-01-27 | 2022-01-25 | 8.057 | 31,722 | +0 | 0.00% | 255,599 |
| 2022-01-26 | 2022-01-24 | 8.083 | 31,722 | +0 | 0.00% | 256,399 |
| 2022-01-25 | 2022-01-21 | 8.108 | 31,722 | +0 | 0.00% | 257,199 |
| 2022-01-24 | 2022-01-20 | 8.121 | 31,722 | +0 | 0.00% | 257,599 |
| 2022-01-21 | 2022-01-19 | 7.994 | 31,722 | +0 | 0.00% | 253,599 |
| 2022-01-20 | 2022-01-18 | 7.843 | 31,722 | +0 | 0.00% | 248,799 |
| 2022-01-19 | 2022-01-17 | 7.717 | 31,722 | +0 | 0.00% | 244,799 |
| 2022-01-18 | 2022-01-14 | 7.805 | 31,722 | +0 | 0.00% | 247,599 |
| 2022-01-17 | 2022-01-13 | 7.944 | 31,722 | +0 | 0.00% | 251,999 |
| 2022-01-14 | 2022-01-12 | 7.868 | 31,722 | +0 | 0.00% | 249,599 |
| 2022-01-13 | 2022-01-11 | 7.830 | 31,722 | +0 | 0.00% | 248,399 |
| 2022-01-12 | 2022-01-10 | 7.818 | 31,722 | +0 | 0.00% | 247,999 |
| 2022-01-11 | 2022-01-07 | 7.704 | 31,722 | +0 | 0.00% | 244,399 |
| 2022-01-10 | 2022-01-06 | 7.276 | 31,722 | +0 | 0.00% | 230,799 |
| 2022-01-07 | 2022-01-05 | 7.326 | 31,722 | +0 | 0.00% | 232,399 |
| 2022-01-06 | 2022-01-04 | 7.049 | 31,722 | +0 | 0.00% | 223,599 |
| 2022-01-05 | 2022-01-03 | 6.986 | 31,722 | +0 | 0.00% | 221,599 |
| 2022-01-04 | 2021-12-31 | 6.897 | 31,722 | +0 | 0.00% | 218,799 |
| 2022-01-03 | 2021-12-29 | 6.998 | 31,722 | +0 | 0.00% | 221,999 |
| 2021-12-30 | 2021-12-28 | 7.087 | 31,722 | +0 | 0.00% | 224,799 |
| 2021-12-29 | 2021-12-24 | 7.150 | 31,722 | +0 | 0.00% | 226,799 |
| 2021-12-28 | 2021-12-22 | 7.175 | 31,722 | +0 | 0.00% | 227,599 |
| 2021-12-23 | 2021-12-21 | 7.112 | 31,722 | +0 | 0.00% | 225,599 |
| 2021-12-22 | 2021-12-20 | 7.112 | 31,722 | +0 | 0.00% | 225,599 |
| 2021-12-21 | 2021-12-17 | 7.200 | 31,722 | +0 | 0.00% | 228,399 |
| 2021-12-20 | 2021-12-16 | 7.087 | 31,722 | +0 | 0.00% | 224,799 |
| 2021-12-17 | 2021-12-15 | 7.124 | 31,722 | +0 | 0.00% | 225,999 |
| 2021-12-16 | 2021-12-14 | 7.074 | 31,722 | +0 | 0.00% | 224,399 |
| 2021-12-15 | 2021-12-13 | 7.087 | 31,722 | +0 | 0.00% | 224,799 |
| 2021-12-14 | 2021-12-10 | 7.112 | 31,722 | +0 | 0.00% | 225,599 |
| 2021-12-13 | 2021-12-09 | 7.200 | 31,722 | +0 | 0.00% | 228,399 |
| 2021-12-10 | 2021-12-08 | 7.099 | 31,722 | +0 | 0.00% | 225,199 |
| 2021-12-09 | 2021-12-07 | 7.187 | 31,722 | +0 | 0.00% | 227,999 |
| 2021-12-08 | 2021-12-06 | 7.162 | 31,722 | +0 | 0.00% | 227,199 |
| 2021-12-07 | 2021-12-03 | 7.087 | 31,722 | +0 | 0.00% | 224,799 |
| 2021-12-06 | 2021-12-02 | 6.973 | 31,722 | +0 | 0.00% | 221,199 |
| 2021-12-03 | 2021-12-01 | 6.860 | 31,722 | +0 | 0.00% | 217,599 |
| 2021-12-02 | 2021-11-30 | 6.670 | 31,722 | +0 | 0.00% | 211,599 |
| 2021-12-01 | 2021-11-29 | 6.822 | 31,722 | +0 | 0.00% | 216,399 |
| 2021-11-30 | 2021-11-26 | 6.923 | 31,722 | +0 | 0.00% | 219,599 |
| 2021-11-29 | 2021-11-25 | 7.049 | 31,722 | +0 | 0.00% | 223,599 |
| 2021-11-26 | 2021-11-24 | 6.998 | 31,722 | +0 | 0.00% | 221,999 |
| 2021-11-25 | 2021-11-23 | 6.910 | 31,722 | +0 | 0.00% | 219,199 |
| 2021-11-24 | 2021-11-22 | 6.885 | 31,722 | +0 | 0.00% | 218,399 |
| 2021-11-23 | 2021-11-19 | 6.885 | 31,722 | +0 | 0.00% | 218,399 |
| 2021-11-22 | 2021-11-18 | 6.784 | 31,722 | +0 | 0.00% | 215,199 |
| 2021-11-19 | 2021-11-17 | 7.023 | 31,722 | +0 | 0.00% | 222,799 |
| 2021-11-18 | 2021-11-16 | 7.137 | 31,722 | +0 | 0.00% | 226,399 |
| 2021-11-17 | 2021-11-15 | 7.200 | 31,722 | +0 | 0.00% | 228,399 |
| 2021-11-16 | 2021-11-12 | 7.175 | 31,722 | +0 | 0.00% | 227,599 |
| 2021-11-15 | 2021-11-11 | 7.225 | 31,722 | +0 | 0.00% | 229,199 |
| 2021-11-12 | 2021-11-10 | 7.061 | 31,722 | +0 | 0.00% | 223,999 |
| 2021-11-11 | 2021-11-09 | 7.087 | 31,722 | +0 | 0.00% | 224,799 |
| 2021-11-10 | 2021-11-08 | 7.137 | 31,722 | +0 | 0.00% | 226,399 |
| 2021-11-09 | 2021-11-05 | 7.074 | 31,722 | +0 | 0.00% | 224,399 |
| 2021-11-08 | 2021-11-04 | 7.099 | 31,722 | +0 | 0.00% | 225,199 |
| 2021-11-05 | 2021-11-03 | 7.175 | 31,722 | +0 | 0.00% | 227,599 |
| 2021-11-04 | 2021-11-02 | 7.339 | 31,722 | +0 | 0.00% | 232,799 |
| 2021-11-03 | 2021-11-01 | 7.389 | 31,722 | +0 | 0.00% | 234,399 |
| 2021-11-02 | 2021-10-29 | 7.137 | 31,722 | +0 | 0.00% | 226,399 |
| 2021-11-01 | 2021-10-28 | 6.771 | 31,722 | +0 | 0.00% | 214,799 |
| 2021-10-29 | 2021-10-27 | 6.897 | 31,722 | +0 | 0.00% | 218,799 |
| 2021-10-28 | 2021-10-26 | 6.784 | 31,722 | +0 | 0.00% | 215,199 |
| 2021-10-27 | 2021-10-25 | 6.822 | 31,722 | +0 | 0.00% | 216,399 |
| 2021-10-26 | 2021-10-22 | 6.885 | 31,722 | +0 | 0.00% | 218,399 |
| 2021-10-25 | 2021-10-21 | 6.797 | 31,722 | -7,931 | 0.00% | 215,599 |
| 2021-10-22 | 2021-10-20 | 6.771 | 39,653 | +7,931 | 0.00% | 268,502 |
| 2021-07-14 | 2021-07-12 | 6.751 | 31,722 | +1,562 | 0.00% | 214,144 |
| 2021-02-09 | 2021-02-05 | 7.679 | 30,160 | -9,048 | 0.00% | 231,600 |
| 2021-01-19 | 2021-01-15 | 6.989 | 39,208 | -3,770 | 0.00% | 274,039 |
| 2021-01-15 | 2021-01-13 | 6.353 | 42,978 | +3,770 | 0.00% | 273,029 |
| 2020-11-04 | 2020-11-02 | 5.491 | 39,208 | -7,540 | 0.00% | 215,280 |
| 2020-10-21 | 2020-10-19 | 4.973 | 46,748 | -7,540 | 0.00% | 232,500 |
| 2020-09-04 | 2020-09-02 | 4.695 | 54,288 | +7,540 | 0.00% | 254,879 |
| 2020-08-04 | 2020-07-31 | 5.663 | 46,748 | +7,540 | 0.00% | 264,739 |
| 2020-07-27 | 2020-07-23 | 5.836 | 39,208 | +7,540 | 0.00% | 228,800 |
| 2020-07-20 | 2020-07-16 | 6.061 | 31,668 | -7,540 | 0.00% | 191,940 |
| 2020-06-02 | 2020-05-29 | 6.852 | 39,208 | +1,796 | 0.00% | 268,669 |
| 2020-01-16 | 2020-01-14 | 7.422 | 37,412 | -7,194 | 0.00% | 277,682 |
| 2019-06-04 | 2019-05-31 | 6.840 | 44,606 | +2,092 | 0.00% | 305,090 |
| 2018-07-03 | 2018-06-28 | 7.550 | 42,514 | +1,456 | 0.00% | 320,994 |
| 2017-09-08 | 2017-09-06 | 7.007 | 41,058 | -13,244 | 0.00% | 287,681 |
| 2017-06-13 | 2017-06-09 | 7.017 | 54,302 | +1,013 | 0.00% | 381,028 |
| 2017-06-09 | 2017-06-07 | 7.078 | 53,289 | +7,798 | 0.00% | 377,200 |
| 2017-05-31 | 2017-05-26 | 7.263 | 45,491 | -6,498 | 0.00% | 330,403 |
| 2017-05-22 | 2017-05-18 | 6.925 | 51,989 | +6,498 | 0.00% | 359,998 |
| 2017-05-18 | 2017-05-16 | 7.201 | 45,491 | +12,998 | 0.00% | 327,603 |
| 2017-05-04 | 2017-04-28 | 7.786 | 32,493 | +12,997 | 0.00% | 252,998 |
| 2017-04-27 | 2017-04-25 | 7.879 | 19,496 | -12,997 | 0.00% | 153,600 |
| 2017-03-24 | 2017-03-22 | 7.386 | 32,493 | +12,997 | 0.00% | 239,998 |
| 2017-03-09 | 2017-03-07 | 7.571 | 19,496 | -45,491 | 0.00% | 147,600 |
| 2017-02-17 | 2017-02-15 | 7.386 | 64,987 | -3,249 | 0.00% | 480,003 |
| 2016-10-27 | 2016-10-25 | 6.832 | 68,236 | +6,499 | 0.00% | 466,201 |
| 2016-10-26 | 2016-10-24 | 7.078 | 61,737 | +6,498 | 0.00% | 436,999 |
| 2016-10-19 | 2016-10-17 | 7.325 | 55,239 | -64,986 | 0.00% | 404,603 |
| 2016-10-07 | 2016-10-05 | 7.355 | 120,225 | +64,986 | 0.00% | 884,299 |
| 2016-10-05 | 2016-10-03 | 7.402 | 55,239 | +19,496 | 0.00% | 408,853 |
| 2016-10-04 | 2016-09-30 | 7.340 | 35,743 | +32,494 | 0.00% | 262,353 |
| 2016-09-30 | 2016-09-28 | 7.340 | 3,249 | 0.00% | 23,848 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy