History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 845,000 | +0 | 0.00% | 4,520,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 845,000 | +0 | 0.00% | 4,512,300 |
| 2025-10-10 | 2025-10-08 | 5.260 | 845,000 | +46,000 | 0.00% | 4,444,700 |
| 2025-10-09 | 2025-10-06 | 5.380 | 799,000 | +25,000 | 0.00% | 4,298,620 |
| 2025-10-08 | 2025-10-03 | 5.410 | 774,000 | +6,000 | 0.00% | 4,187,340 |
| 2025-10-06 | 2025-10-02 | 5.440 | 768,000 | -2,000 | 0.00% | 4,177,920 |
| 2025-10-03 | 2025-09-30 | 5.460 | 770,000 | -1,000 | 0.00% | 4,204,200 |
| 2025-10-02 | 2025-09-29 | 5.440 | 771,000 | -7,000 | 0.00% | 4,194,240 |
| 2025-09-30 | 2025-09-26 | 5.400 | 778,000 | -13,000 | 0.00% | 4,201,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 791,000 | +51,000 | 0.00% | 4,216,030 |
| 2025-09-26 | 2025-09-24 | 5.470 | 740,000 | -1,000 | 0.00% | 4,047,800 |
| 2025-09-25 | 2025-09-23 | 5.490 | 741,000 | +17,000 | 0.00% | 4,068,090 |
| 2025-09-24 | 2025-09-22 | 5.520 | 724,000 | +7,000 | 0.00% | 3,996,480 |
| 2025-09-23 | 2025-09-19 | 5.620 | 717,000 | -21,000 | 0.00% | 4,029,540 |
| 2025-09-22 | 2025-09-18 | 5.720 | 738,000 | -7,000 | 0.00% | 4,221,360 |
| 2025-09-19 | 2025-09-17 | 5.750 | 745,000 | +3,000 | 0.00% | 4,283,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 742,000 | +4,000 | 0.00% | 4,259,080 |
| 2025-09-17 | 2025-09-15 | 5.830 | 738,000 | -12,000 | 0.00% | 4,302,540 |
| 2025-09-16 | 2025-09-12 | 5.840 | 750,000 | -10,000 | 0.00% | 4,380,000 |
| 2025-09-15 | 2025-09-11 | 5.790 | 760,000 | -5,000 | 0.00% | 4,400,400 |
| 2025-09-12 | 2025-09-10 | 5.860 | 765,000 | -6,000 | 0.00% | 4,482,900 |
| 2025-09-11 | 2025-09-09 | 5.770 | 771,000 | +11,000 | 0.00% | 4,448,670 |
| 2025-09-10 | 2025-09-08 | 5.700 | 760,000 | -4,000 | 0.00% | 4,332,000 |
| 2025-09-09 | 2025-09-05 | 5.750 | 764,000 | -8,000 | 0.00% | 4,393,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 772,000 | -7,000 | 0.00% | 4,377,240 |
| 2025-09-04 | 2025-09-02 | 5.730 | 779,000 | -30,000 | 0.00% | 4,463,670 |
| 2025-09-03 | 2025-09-01 | 5.590 | 809,000 | -50,000 | 0.00% | 4,522,310 |
| 2025-09-02 | 2025-08-29 | 5.410 | 859,000 | +17,000 | 0.00% | 4,647,190 |
| 2025-09-01 | 2025-08-28 | 5.450 | 842,000 | +17,000 | 0.00% | 4,588,900 |
| 2025-08-29 | 2025-08-27 | 5.440 | 825,000 | +23,000 | 0.00% | 4,488,000 |
| 2025-08-28 | 2025-08-26 | 5.550 | 802,000 | +20,000 | 0.00% | 4,451,100 |
| 2025-08-27 | 2025-08-25 | 5.670 | 782,000 | -20,000 | 0.00% | 4,433,940 |
| 2025-08-26 | 2025-08-22 | 5.550 | 802,000 | -35,000 | 0.00% | 4,451,100 |
| 2025-08-21 | 2025-08-19 | 5.520 | 837,000 | +4,000 | 0.00% | 4,620,240 |
| 2025-08-19 | 2025-08-15 | 5.590 | 833,000 | +32,000 | 0.00% | 4,656,470 |
| 2025-08-18 | 2025-08-14 | 5.780 | 801,000 | -8,000 | 0.00% | 4,629,780 |
| 2025-08-13 | 2025-08-11 | 5.610 | 809,000 | +2,000 | 0.00% | 4,538,490 |
| 2025-08-12 | 2025-08-08 | 5.690 | 807,000 | +3,000 | 0.00% | 4,591,830 |
| 2025-08-11 | 2025-08-07 | 5.760 | 804,000 | +14,000 | 0.00% | 4,631,040 |
| 2025-08-08 | 2025-08-06 | 5.560 | 790,000 | -10,000 | 0.00% | 4,392,400 |
| 2025-08-07 | 2025-08-05 | 5.560 | 800,000 | +33,000 | 0.00% | 4,448,000 |
| 2025-08-06 | 2025-08-04 | 5.530 | 767,000 | +203,000 | 0.00% | 4,241,510 |
| 2025-08-04 | 2025-07-31 | 5.550 | 564,000 | +9,000 | 0.00% | 3,130,200 |
| 2025-08-01 | 2025-07-30 | 5.610 | 555,000 | -3,000 | 0.00% | 3,113,550 |
| 2025-07-31 | 2025-07-29 | 5.660 | 558,000 | -11,000 | 0.00% | 3,158,280 |
| 2025-07-30 | 2025-07-28 | 5.700 | 569,000 | -148,000 | 0.00% | 3,243,300 |
| 2025-07-29 | 2025-07-25 | 5.670 | 717,000 | +14,000 | 0.00% | 4,065,390 |
| 2025-07-28 | 2025-07-24 | 5.740 | 703,000 | +42,000 | 0.00% | 4,035,220 |
| 2025-07-25 | 2025-07-23 | 5.770 | 661,000 | -22,000 | 0.00% | 3,813,970 |
| 2025-07-24 | 2025-07-22 | 5.770 | 683,000 | +5,000 | 0.00% | 3,940,910 |
| 2025-07-23 | 2025-07-21 | 5.780 | 678,000 | +18,000 | 0.00% | 3,918,840 |
| 2025-07-22 | 2025-07-18 | 5.860 | 660,000 | -5,000 | 0.00% | 3,867,600 |
| 2025-07-21 | 2025-07-17 | 5.810 | 665,000 | -180,000 | 0.00% | 3,863,650 |
| 2025-07-17 | 2025-07-15 | 5.830 | 845,000 | -1,000 | 0.00% | 4,926,350 |
| 2025-07-15 | 2025-07-11 | 5.790 | 846,000 | +2,000 | 0.00% | 4,898,340 |
| 2025-07-14 | 2025-07-10 | 5.860 | 844,000 | +22,000 | 0.00% | 4,945,840 |
| 2025-07-11 | 2025-07-09 | 5.760 | 822,000 | +20,000 | 0.00% | 4,734,720 |
| 2025-07-10 | 2025-07-08 | 5.820 | 802,000 | -9,000 | 0.00% | 4,667,640 |
| 2025-07-09 | 2025-07-07 | 5.690 | 811,000 | -18,000 | 0.00% | 4,614,590 |
| 2025-07-08 | 2025-07-04 | 5.540 | 829,000 | -55,000 | 0.00% | 4,592,660 |
| 2025-07-07 | 2025-07-03 | 5.520 | 884,000 | +7,000 | 0.00% | 4,879,680 |
| 2025-07-04 | 2025-07-02 | 5.520 | 877,000 | +14,000 | 0.00% | 4,841,040 |
| 2025-07-03 | 2025-06-30 | 5.480 | 863,000 | -7,000 | 0.00% | 4,729,240 |
| 2025-07-02 | 2025-06-27 | 5.550 | 870,000 | -1,000 | 0.00% | 4,828,500 |
| 2025-06-30 | 2025-06-26 | 5.600 | 871,000 | +23,000 | 0.00% | 4,877,600 |
| 2025-06-27 | 2025-06-25 | 5.610 | 848,000 | +39,000 | 0.00% | 4,757,280 |
| 2025-06-26 | 2025-06-24 | 5.570 | 809,000 | -7,000 | 0.00% | 4,506,130 |
| 2025-06-25 | 2025-06-23 | 5.480 | 816,000 | -1,000 | 0.00% | 4,471,680 |
| 2025-06-24 | 2025-06-20 | 5.460 | 817,000 | -11,000 | 0.00% | 4,460,820 |
| 2025-06-23 | 2025-06-19 | 5.370 | 828,000 | -10,000 | 0.00% | 4,446,360 |
| 2025-06-20 | 2025-06-18 | 5.420 | 838,000 | -43,000 | 0.00% | 4,541,960 |
| 2025-06-19 | 2025-06-17 | 5.380 | 881,000 | +10,000 | 0.00% | 4,739,780 |
| 2025-06-18 | 2025-06-16 | 5.420 | 871,000 | -26,000 | 0.00% | 4,720,820 |
| 2025-06-17 | 2025-06-13 | 5.260 | 897,000 | +2,000 | 0.00% | 4,718,220 |
| 2025-06-16 | 2025-06-12 | 5.250 | 895,000 | +10,000 | 0.00% | 4,698,750 |
| 2025-06-13 | 2025-06-11 | 5.270 | 885,000 | -46,000 | 0.00% | 4,663,950 |
| 2025-06-12 | 2025-06-10 | 5.210 | 931,000 | -11,000 | 0.00% | 4,850,510 |
| 2025-06-11 | 2025-06-09 | 5.180 | 942,000 | -24,000 | 0.00% | 4,879,560 |
| 2025-06-10 | 2025-06-06 | 5.110 | 966,000 | +1,000 | 0.00% | 4,936,260 |
| 2025-06-09 | 2025-06-05 | 5.110 | 965,000 | +12,000 | 0.00% | 4,931,150 |
| 2025-06-06 | 2025-06-04 | 5.120 | 953,000 | -11,000 | 0.00% | 4,879,360 |
| 2025-06-05 | 2025-06-03 | 5.110 | 964,000 | -9,000 | 0.00% | 4,926,040 |
| 2025-06-04 | 2025-06-02 | 4.950 | 973,000 | +5,000 | 0.00% | 4,816,350 |
| 2025-06-03 | 2025-05-30 | 5.100 | 968,000 | -14,000 | 0.00% | 4,936,800 |
| 2025-06-02 | 2025-05-29 | 5.090 | 982,000 | -17,000 | 0.00% | 4,998,380 |
| 2025-05-30 | 2025-05-28 | 5.080 | 999,000 | +33,000 | 0.01% | 5,074,920 |
| 2025-05-29 | 2025-05-27 | 5.110 | 966,000 | -27,000 | 0.00% | 4,936,260 |
| 2025-05-28 | 2025-05-26 | 5.060 | 993,000 | +7,000 | 0.01% | 5,024,580 |
| 2025-05-27 | 2025-05-23 | 5.110 | 986,000 | +19,000 | 0.00% | 5,038,460 |
| 2025-05-26 | 2025-05-22 | 5.160 | 967,000 | -19,000 | 0.00% | 4,989,720 |
| 2025-05-23 | 2025-05-21 | 5.060 | 986,000 | -18,000 | 0.00% | 4,989,160 |
| 2025-05-22 | 2025-05-20 | 5.040 | 1,004,000 | -9,000 | 0.01% | 5,060,160 |
| 2025-05-21 | 2025-05-19 | 4.990 | 1,013,000 | -10,000 | 0.01% | 5,054,870 |
| 2025-05-20 | 2025-05-16 | 5.010 | 1,023,000 | -17,000 | 0.01% | 5,125,230 |
| 2025-05-19 | 2025-05-15 | 5.020 | 1,040,000 | +17,000 | 0.01% | 5,220,800 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,023,000 | -3,000 | 0.01% | 5,176,380 |
| 2025-05-15 | 2025-05-13 | 4.950 | 1,026,000 | +3,000 | 0.01% | 5,078,700 |
| 2025-05-14 | 2025-05-12 | 4.870 | 1,023,000 | -177,000 | 0.01% | 4,982,010 |
| 2025-05-13 | 2025-05-09 | 4.780 | 1,200,000 | -11,000 | 0.01% | 5,736,000 |
| 2025-05-12 | 2025-05-08 | 4.780 | 1,211,000 | +106,000 | 0.01% | 5,788,580 |
| 2025-05-09 | 2025-05-07 | 4.790 | 1,105,000 | +2,000 | 0.01% | 5,292,950 |
| 2025-05-08 | 2025-05-06 | 4.760 | 1,103,000 | +18,000 | 0.01% | 5,250,280 |
| 2025-05-07 | 2025-05-02 | 4.770 | 1,085,000 | -34,000 | 0.01% | 5,175,450 |
| 2025-05-06 | 2025-04-30 | 4.780 | 1,119,000 | +36,000 | 0.01% | 5,348,820 |
| 2025-05-02 | 2025-04-29 | 4.850 | 1,083,000 | -18,000 | 0.01% | 5,252,550 |
| 2025-04-30 | 2025-04-28 | 4.840 | 1,101,000 | -92,000 | 0.01% | 5,328,840 |
| 2025-04-29 | 2025-04-25 | 4.770 | 1,193,000 | +103,000 | 0.01% | 5,690,610 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,090,000 | -270,000 | 0.01% | 5,188,400 |
| 2025-04-25 | 2025-04-23 | 4.790 | 1,360,000 | -49,000 | 0.01% | 6,514,400 |
| 2025-04-24 | 2025-04-22 | 4.996 | 1,409,000 | +134,000 | 0.01% | 7,039,065 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,275,000 | +15,531 | 0.01% | 6,304,233 |
| 2025-04-22 | 2025-04-16 | 4.893 | 1,259,469 | +168,644 | 0.01% | 6,162,840 |
| 2025-04-17 | 2025-04-15 | 4.944 | 1,090,825 | -4,874 | 0.01% | 5,393,580 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,095,699 | -1,950 | 0.01% | 5,383,960 |
| 2025-04-15 | 2025-04-11 | 4.750 | 1,097,649 | -14,622 | 0.01% | 5,213,382 |
| 2025-04-14 | 2025-04-10 | 4.698 | 1,112,271 | -1,950 | 0.01% | 5,225,780 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,114,221 | +43,867 | 0.01% | 5,166,362 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,070,354 | +33,144 | 0.01% | 4,973,942 |
| 2025-04-08 | 2025-04-03 | 4.944 | 1,037,210 | -21,446 | 0.01% | 5,128,481 |
| 2025-04-07 | 2025-04-02 | 5.027 | 1,058,656 | -49,716 | 0.01% | 5,321,401 |
| 2025-04-03 | 2025-04-01 | 4.955 | 1,108,372 | -53,615 | 0.01% | 5,491,712 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,161,987 | +159,871 | 0.01% | 5,733,521 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,002,116 | +975 | 0.01% | 5,109,159 |
| 2025-03-31 | 2025-03-27 | 5.221 | 1,001,141 | +12,672 | 0.01% | 5,227,428 |
| 2025-03-28 | 2025-03-26 | 5.334 | 988,469 | +2,925 | 0.01% | 5,272,802 |
| 2025-03-27 | 2025-03-25 | 5.365 | 985,544 | +7,798 | 0.01% | 5,287,529 |
| 2025-03-26 | 2025-03-24 | 5.416 | 977,746 | -1,949 | 0.01% | 5,295,842 |
| 2025-03-25 | 2025-03-21 | 5.396 | 979,695 | -3,900 | 0.01% | 5,286,298 |
| 2025-03-24 | 2025-03-20 | 5.427 | 983,595 | -17,546 | 0.01% | 5,337,612 |
| 2025-03-21 | 2025-03-19 | 5.468 | 1,001,141 | -3,900 | 0.01% | 5,473,908 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,005,041 | +14,623 | 0.01% | 5,474,612 |
| 2025-03-18 | 2025-03-14 | 5.314 | 990,418 | -13,648 | 0.01% | 5,262,878 |
| 2025-03-17 | 2025-03-13 | 5.232 | 1,004,066 | -12,673 | 0.01% | 5,253,001 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,016,739 | +17,547 | 0.01% | 5,267,153 |
| 2025-03-13 | 2025-03-11 | 5.211 | 999,192 | +1,950 | 0.01% | 5,207,001 |
| 2025-03-12 | 2025-03-10 | 5.211 | 997,242 | -8,773 | 0.01% | 5,196,840 |
| 2025-03-11 | 2025-03-07 | 5.242 | 1,006,015 | -27,295 | 0.01% | 5,273,518 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,033,310 | +34,118 | 0.01% | 5,395,398 |
| 2025-03-07 | 2025-03-05 | 5.232 | 999,192 | +1,950 | 0.01% | 5,227,501 |
| 2025-03-05 | 2025-03-03 | 5.109 | 997,242 | -3,899 | 0.01% | 5,094,540 |
| 2025-03-04 | 2025-02-28 | 5.057 | 1,001,141 | +8,773 | 0.01% | 5,063,108 |
| 2025-03-03 | 2025-02-27 | 5.129 | 992,368 | +1,950 | 0.01% | 5,090,000 |
| 2025-02-28 | 2025-02-26 | 5.139 | 990,418 | -10,723 | 0.01% | 5,090,158 |
| 2025-02-27 | 2025-02-25 | 5.037 | 1,001,141 | +9,748 | 0.01% | 5,042,568 |
| 2025-02-25 | 2025-02-21 | 5.088 | 991,393 | -11,698 | 0.01% | 5,044,319 |
| 2025-02-24 | 2025-02-20 | 5.027 | 1,003,091 | +2,924 | 0.01% | 5,042,100 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,000,167 | -25,345 | 0.01% | 5,058,182 |
| 2025-02-20 | 2025-02-18 | 5.078 | 1,025,512 | -6,824 | 0.01% | 5,207,401 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,032,336 | -27,295 | 0.01% | 5,199,692 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,059,631 | -98,457 | 0.01% | 5,174,122 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,158,088 | -39,967 | 0.01% | 5,631,122 |
| 2025-02-14 | 2025-02-12 | 4.903 | 1,198,055 | -79,936 | 0.01% | 5,874,619 |
| 2025-02-13 | 2025-02-11 | 4.770 | 1,277,991 | -34,118 | 0.01% | 6,096,152 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,312,109 | -61,414 | 0.01% | 6,258,898 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,373,523 | +38,993 | 0.01% | 6,439,130 |
| 2025-02-10 | 2025-02-06 | 4.739 | 1,334,530 | -9,748 | 0.01% | 6,324,779 |
| 2025-02-07 | 2025-02-05 | 4.719 | 1,344,278 | +974 | 0.01% | 6,343,398 |
| 2025-02-06 | 2025-02-04 | 4.709 | 1,343,304 | +9,749 | 0.01% | 6,325,022 |
| 2025-02-05 | 2025-02-03 | 4.678 | 1,333,555 | +87,734 | 0.01% | 6,238,078 |
| 2025-02-04 | 2025-01-28 | 4.760 | 1,245,821 | -975 | 0.01% | 5,929,918 |
| 2025-02-03 | 2025-01-24 | 4.791 | 1,246,796 | +11,698 | 0.01% | 5,972,929 |
| 2025-01-27 | 2025-01-23 | 4.791 | 1,235,098 | -94,558 | 0.01% | 5,916,888 |
| 2025-01-24 | 2025-01-22 | 4.657 | 1,329,656 | +4,874 | 0.01% | 6,192,560 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,324,782 | -34,119 | 0.01% | 6,278,580 |
| 2025-01-22 | 2025-01-20 | 4.637 | 1,358,901 | +30,220 | 0.01% | 6,300,881 |
| 2025-01-20 | 2025-01-16 | 4.688 | 1,328,681 | -38,993 | 0.01% | 6,228,909 |
| 2025-01-15 | 2025-01-13 | 4.544 | 1,367,674 | +5,849 | 0.01% | 6,215,289 |
| 2025-01-14 | 2025-01-10 | 4.555 | 1,361,825 | -9,748 | 0.01% | 6,202,679 |
| 2025-01-13 | 2025-01-09 | 4.596 | 1,371,573 | +974 | 0.01% | 6,303,358 |
| 2025-01-10 | 2025-01-08 | 4.668 | 1,370,599 | +48,741 | 0.01% | 6,397,302 |
| 2025-01-09 | 2025-01-07 | 4.668 | 1,321,858 | -47,766 | 0.01% | 6,169,802 |
| 2025-01-07 | 2025-01-03 | 4.626 | 1,369,624 | -4,874 | 0.01% | 6,336,551 |
| 2025-01-06 | 2025-01-02 | 4.626 | 1,374,498 | +25,345 | 0.01% | 6,359,101 |
| 2025-01-03 | 2024-12-31 | 4.698 | 1,349,153 | -75,061 | 0.01% | 6,338,722 |
| 2025-01-02 | 2024-12-27 | 4.606 | 1,424,214 | +79,936 | 0.01% | 6,559,891 |
| 2024-12-30 | 2024-12-24 | 4.960 | 1,344,278 | +76,036 | 0.01% | 6,667,801 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,268,242 | +47,108 | 0.01% | 6,088,597 |
| 2024-12-23 | 2024-12-19 | 4.811 | 1,221,134 | -9,415 | 0.01% | 5,875,410 |
| 2024-12-20 | 2024-12-18 | 4.801 | 1,230,549 | -12,240 | 0.01% | 5,907,640 |
| 2024-12-19 | 2024-12-17 | 4.758 | 1,242,789 | -7,532 | 0.01% | 5,913,602 |
| 2024-12-18 | 2024-12-16 | 4.748 | 1,250,321 | -13,181 | 0.01% | 5,936,162 |
| 2024-12-17 | 2024-12-13 | 4.716 | 1,263,502 | +35,777 | 0.01% | 5,958,481 |
| 2024-12-16 | 2024-12-12 | 4.811 | 1,227,725 | -18,830 | 0.01% | 5,907,122 |
| 2024-12-13 | 2024-12-11 | 4.737 | 1,246,555 | +20,714 | 0.01% | 5,905,042 |
| 2024-12-12 | 2024-12-10 | 4.790 | 1,225,841 | +4,707 | 0.01% | 5,872,018 |
| 2024-12-11 | 2024-12-09 | 4.833 | 1,221,134 | -36,719 | 0.01% | 5,901,350 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,257,853 | +11,298 | 0.01% | 5,931,841 |
| 2024-12-09 | 2024-12-05 | 4.716 | 1,246,555 | +13,181 | 0.01% | 5,878,562 |
| 2024-12-06 | 2024-12-04 | 4.769 | 1,233,374 | +4,708 | 0.01% | 5,881,902 |
| 2024-12-05 | 2024-12-03 | 4.780 | 1,228,666 | -47,075 | 0.01% | 5,872,500 |
| 2024-12-04 | 2024-12-02 | 4.695 | 1,275,741 | +13,181 | 0.01% | 5,989,098 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,262,560 | +27,303 | 0.01% | 5,913,809 |
| 2024-12-02 | 2024-11-28 | 4.737 | 1,235,257 | +52,725 | 0.01% | 5,851,522 |
| 2024-11-29 | 2024-11-27 | 4.801 | 1,182,532 | -39,543 | 0.01% | 5,677,119 |
| 2024-11-27 | 2024-11-25 | 4.801 | 1,222,075 | -2,825 | 0.01% | 5,866,958 |
| 2024-11-26 | 2024-11-22 | 4.801 | 1,224,900 | -1,883 | 0.01% | 5,880,520 |
| 2024-11-20 | 2024-11-18 | 4.886 | 1,226,783 | -44,251 | 0.01% | 5,993,800 |
| 2024-11-14 | 2024-11-12 | 4.737 | 1,271,034 | +24,479 | 0.01% | 6,021,001 |
| 2024-11-13 | 2024-11-11 | 4.811 | 1,246,555 | -1,883 | 0.01% | 5,997,722 |
| 2024-11-12 | 2024-11-08 | 4.865 | 1,248,438 | +2,825 | 0.01% | 6,073,082 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,245,613 | -61,198 | 0.01% | 6,138,719 |
| 2024-11-08 | 2024-11-06 | 4.790 | 1,306,811 | +31,070 | 0.01% | 6,259,880 |
| 2024-11-07 | 2024-11-05 | 4.854 | 1,275,741 | -21,655 | 0.01% | 6,192,348 |
| 2024-11-06 | 2024-11-04 | 4.780 | 1,297,396 | +4,708 | 0.01% | 6,201,000 |
| 2024-11-05 | 2024-11-01 | 4.801 | 1,292,688 | -8,474 | 0.01% | 6,205,958 |
| 2024-11-04 | 2024-10-31 | 4.748 | 1,301,162 | +43,309 | 0.01% | 6,177,540 |
| 2024-11-01 | 2024-10-30 | 4.801 | 1,257,853 | +29,187 | 0.01% | 6,038,721 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,228,666 | -10,357 | 0.01% | 6,016,050 |
| 2024-10-30 | 2024-10-28 | 4.928 | 1,239,023 | +9,415 | 0.01% | 6,106,242 |
| 2024-10-29 | 2024-10-25 | 4.992 | 1,229,608 | -49,899 | 0.01% | 6,138,202 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,279,507 | +9,415 | 0.01% | 6,346,528 |
| 2024-10-25 | 2024-10-23 | 4.992 | 1,270,092 | -119,572 | 0.01% | 6,340,299 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,389,664 | +67,789 | 0.01% | 6,848,642 |
| 2024-10-23 | 2024-10-21 | 4.960 | 1,321,875 | +150,641 | 0.01% | 6,556,679 |
| 2024-10-22 | 2024-10-18 | 5.088 | 1,171,234 | -2,825 | 0.01% | 5,958,759 |
| 2024-10-21 | 2024-10-17 | 5.013 | 1,174,059 | -40,484 | 0.01% | 5,885,842 |
| 2024-10-18 | 2024-10-16 | 5.077 | 1,214,543 | -52,725 | 0.01% | 6,166,198 |
| 2024-10-17 | 2024-10-15 | 4.960 | 1,267,268 | +85,677 | 0.01% | 6,285,821 |
| 2024-10-16 | 2024-10-14 | 5.088 | 1,181,591 | +92,268 | 0.01% | 6,011,452 |
| 2024-10-15 | 2024-10-10 | 5.013 | 1,089,323 | +3,766 | 0.01% | 5,461,040 |
| 2024-10-14 | 2024-10-09 | 4.907 | 1,085,557 | +3,766 | 0.01% | 5,326,860 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,081,791 | +21,655 | 0.01% | 5,492,220 |
| 2024-10-09 | 2024-10-07 | 5.597 | 1,060,136 | -9,415 | 0.01% | 5,934,018 |
| 2024-10-08 | 2024-10-04 | 5.576 | 1,069,551 | +10,356 | 0.01% | 5,963,998 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,059,195 | -22,596 | 0.01% | 5,760,001 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,081,791 | -12,240 | 0.01% | 6,043,740 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,094,031 | -27,303 | 0.01% | 5,403,302 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,121,334 | +2,824 | 0.01% | 5,478,599 |
| 2024-09-30 | 2024-09-26 | 5.034 | 1,118,510 | -154,407 | 0.01% | 5,631,121 |
| 2024-09-27 | 2024-09-25 | 4.801 | 1,272,917 | -9,415 | 0.01% | 6,111,041 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,282,332 | -135,577 | 0.01% | 6,156,241 |
| 2024-09-25 | 2024-09-23 | 4.588 | 1,417,909 | +2,825 | 0.01% | 6,505,921 |
| 2024-09-24 | 2024-09-20 | 4.557 | 1,415,084 | -13,181 | 0.01% | 6,447,869 |
| 2024-09-20 | 2024-09-17 | 4.493 | 1,428,265 | -7,532 | 0.01% | 6,416,908 |
| 2024-09-19 | 2024-09-16 | 4.387 | 1,435,797 | -20,714 | 0.01% | 6,298,248 |
| 2024-09-17 | 2024-09-13 | 4.344 | 1,456,511 | -37,660 | 0.01% | 6,327,232 |
| 2024-09-16 | 2024-09-12 | 4.249 | 1,494,171 | -35,777 | 0.01% | 6,348,001 |
| 2024-09-13 | 2024-09-11 | 4.195 | 1,529,948 | +18,830 | 0.01% | 6,418,750 |
| 2024-09-12 | 2024-09-10 | 4.291 | 1,511,118 | +10,357 | 0.01% | 6,484,200 |
| 2024-09-11 | 2024-09-09 | 4.280 | 1,500,761 | +3,766 | 0.01% | 6,423,818 |
| 2024-09-10 | 2024-09-05 | 4.291 | 1,496,995 | +1,883 | 0.01% | 6,423,598 |
| 2024-09-09 | 2024-09-04 | 4.344 | 1,495,112 | +6,590 | 0.01% | 6,494,918 |
| 2024-09-05 | 2024-09-03 | 4.323 | 1,488,522 | +78,145 | 0.01% | 6,434,671 |
| 2024-09-04 | 2024-09-02 | 4.397 | 1,410,377 | +26,362 | 0.01% | 6,201,721 |
| 2024-09-03 | 2024-08-30 | 4.450 | 1,384,015 | -38,601 | 0.01% | 6,159,302 |
| 2024-09-02 | 2024-08-29 | 4.557 | 1,422,616 | +15,064 | 0.01% | 6,482,188 |
| 2024-08-30 | 2024-08-28 | 4.684 | 1,407,552 | +15,064 | 0.01% | 6,592,949 |
| 2024-08-29 | 2024-08-27 | 4.748 | 1,392,488 | +9,415 | 0.01% | 6,611,129 |
| 2024-08-28 | 2024-08-26 | 4.726 | 1,383,073 | -1,883 | 0.01% | 6,537,050 |
| 2024-08-27 | 2024-08-23 | 4.663 | 1,384,956 | -27,304 | 0.01% | 6,457,690 |
| 2024-08-23 | 2024-08-21 | 4.620 | 1,412,260 | +34,836 | 0.01% | 6,525,001 |
| 2024-08-22 | 2024-08-20 | 4.641 | 1,377,424 | +74,379 | 0.01% | 6,393,310 |
| 2024-08-21 | 2024-08-19 | 4.652 | 1,303,045 | -8,474 | 0.01% | 6,061,920 |
| 2024-08-20 | 2024-08-16 | 4.567 | 1,311,519 | -30,128 | 0.01% | 5,989,902 |
| 2024-08-19 | 2024-08-15 | 4.514 | 1,341,647 | -14,122 | 0.01% | 6,056,251 |
| 2024-08-16 | 2024-08-14 | 4.418 | 1,355,769 | -18,831 | 0.01% | 5,990,398 |
| 2024-08-14 | 2024-08-12 | 4.408 | 1,374,600 | -6,590 | 0.01% | 6,059,002 |
| 2024-08-13 | 2024-08-09 | 4.387 | 1,381,190 | +9,415 | 0.01% | 6,058,710 |
| 2024-08-09 | 2024-08-07 | 4.397 | 1,371,775 | -18,830 | 0.01% | 6,031,980 |
| 2024-08-08 | 2024-08-06 | 4.323 | 1,390,605 | +4,707 | 0.01% | 6,011,389 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,385,898 | +942 | 0.01% | 6,035,202 |
| 2024-08-06 | 2024-08-02 | 4.461 | 1,384,956 | +19,772 | 0.01% | 6,178,200 |
| 2024-08-05 | 2024-08-01 | 4.429 | 1,365,184 | -14,123 | 0.01% | 6,046,498 |
| 2024-08-02 | 2024-07-31 | 4.440 | 1,379,307 | -16,006 | 0.01% | 6,123,700 |
| 2024-08-01 | 2024-07-30 | 4.418 | 1,395,313 | +46,134 | 0.01% | 6,165,121 |
| 2024-07-31 | 2024-07-29 | 4.472 | 1,349,179 | -3,766 | 0.01% | 6,032,931 |
| 2024-07-30 | 2024-07-26 | 4.429 | 1,352,945 | +4,708 | 0.01% | 5,992,291 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,348,237 | +6,590 | 0.01% | 6,057,358 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,341,647 | -7,532 | 0.01% | 6,113,251 |
| 2024-07-25 | 2024-07-23 | 4.482 | 1,349,179 | -21,654 | 0.01% | 6,047,261 |
| 2024-07-24 | 2024-07-22 | 4.365 | 1,370,833 | -9,416 | 0.01% | 5,984,158 |
| 2024-07-23 | 2024-07-19 | 4.333 | 1,380,249 | +68,730 | 0.01% | 5,981,282 |
| 2024-07-22 | 2024-07-18 | 4.503 | 1,311,519 | -10,356 | 0.01% | 5,906,322 |
| 2024-07-19 | 2024-07-17 | 4.450 | 1,321,875 | +7,532 | 0.01% | 5,882,759 |
| 2024-07-18 | 2024-07-16 | 4.503 | 1,314,343 | +13,181 | 0.01% | 5,919,040 |
| 2024-07-17 | 2024-07-15 | 4.588 | 1,301,162 | -7,532 | 0.01% | 5,970,240 |
| 2024-07-16 | 2024-07-12 | 4.641 | 1,308,694 | -9,415 | 0.01% | 6,074,300 |
| 2024-07-15 | 2024-07-11 | 4.535 | 1,318,109 | -2,825 | 0.01% | 5,977,999 |
| 2024-07-11 | 2024-07-09 | 4.461 | 1,320,934 | +12,240 | 0.01% | 5,892,602 |
| 2024-07-10 | 2024-07-08 | 4.503 | 1,308,694 | -942 | 0.01% | 5,893,600 |
| 2024-07-09 | 2024-07-05 | 4.493 | 1,309,636 | +4,708 | 0.01% | 5,883,932 |
| 2024-07-08 | 2024-07-04 | 4.620 | 1,304,928 | -3,766 | 0.01% | 6,029,100 |
| 2024-07-05 | 2024-07-03 | 4.567 | 1,308,694 | +9,415 | 0.01% | 5,977,000 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,299,279 | +25,421 | 0.01% | 6,713,845 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,273,858 | +41,941 | 0.01% | 6,611,356 |
| 2024-07-02 | 2024-06-27 | 5.145 | 1,231,917 | +2,648 | 0.01% | 6,337,841 |
| 2024-06-28 | 2024-06-26 | 5.122 | 1,229,269 | -6,178 | 0.01% | 6,296,358 |
| 2024-06-27 | 2024-06-25 | 5.111 | 1,235,447 | +12,355 | 0.01% | 6,314,002 |
| 2024-06-26 | 2024-06-24 | 5.088 | 1,223,092 | -31,769 | 0.01% | 6,223,139 |
| 2024-06-25 | 2024-06-21 | 5.043 | 1,254,861 | +1,765 | 0.01% | 6,327,901 |
| 2024-06-24 | 2024-06-20 | 5.133 | 1,253,096 | +18,532 | 0.01% | 6,432,601 |
| 2024-06-21 | 2024-06-19 | 5.077 | 1,234,564 | -30,886 | 0.01% | 6,267,519 |
| 2024-06-20 | 2024-06-18 | 4.873 | 1,265,450 | +5,294 | 0.01% | 6,166,198 |
| 2024-06-19 | 2024-06-17 | 4.873 | 1,260,156 | -1,764 | 0.01% | 6,140,402 |
| 2024-06-18 | 2024-06-14 | 4.884 | 1,261,920 | -27,357 | 0.01% | 6,163,298 |
| 2024-06-17 | 2024-06-13 | 4.929 | 1,289,277 | +22,944 | 0.01% | 6,355,351 |
| 2024-06-14 | 2024-06-12 | 4.963 | 1,266,333 | +46,771 | 0.01% | 6,285,301 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,219,562 | -8,825 | 0.01% | 6,191,358 |
| 2024-06-12 | 2024-06-07 | 5.179 | 1,228,387 | -26,474 | 0.01% | 6,361,440 |
| 2024-06-11 | 2024-06-06 | 5.088 | 1,254,861 | -6,177 | 0.01% | 6,384,781 |
| 2024-06-07 | 2024-06-05 | 5.065 | 1,261,038 | +14,119 | 0.01% | 6,387,630 |
| 2024-06-06 | 2024-06-04 | 5.065 | 1,246,919 | -2,647 | 0.01% | 6,316,112 |
| 2024-06-05 | 2024-06-03 | 5.054 | 1,249,566 | -5,295 | 0.01% | 6,315,360 |
| 2024-06-04 | 2024-05-31 | 4.997 | 1,254,861 | +8,825 | 0.01% | 6,271,021 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,246,036 | -6,177 | 0.01% | 6,297,519 |
| 2024-05-31 | 2024-05-29 | 5.111 | 1,252,213 | +22,061 | 0.01% | 6,399,688 |
| 2024-05-30 | 2024-05-28 | 5.190 | 1,230,152 | +2,648 | 0.01% | 6,384,521 |
| 2024-05-29 | 2024-05-27 | 5.224 | 1,227,504 | -13,237 | 0.01% | 6,412,508 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,240,741 | -1,765 | 0.01% | 6,369,178 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,242,506 | -11,472 | 0.01% | 6,406,398 |
| 2024-05-24 | 2024-05-22 | 5.201 | 1,253,978 | +2,647 | 0.01% | 6,522,388 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,251,331 | -19,414 | 0.01% | 6,466,080 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,270,745 | -20,297 | 0.01% | 6,566,399 |
| 2024-05-21 | 2024-05-17 | 5.179 | 1,291,042 | +16,767 | 0.01% | 6,685,911 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,274,275 | -8,825 | 0.01% | 6,584,640 |
| 2024-05-17 | 2024-05-14 | 4.975 | 1,283,100 | -4,412 | 0.01% | 6,383,062 |
| 2024-05-16 | 2024-05-13 | 5.020 | 1,287,512 | -6,177 | 0.01% | 6,463,371 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,293,689 | -127,957 | 0.01% | 6,553,019 |
| 2024-05-13 | 2024-05-09 | 4.771 | 1,421,646 | +2,647 | 0.01% | 6,782,310 |
| 2024-05-10 | 2024-05-08 | 4.691 | 1,418,999 | +1,765 | 0.01% | 6,657,121 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,417,234 | +23,827 | 0.01% | 6,713,081 |
| 2024-05-08 | 2024-05-06 | 4.703 | 1,393,407 | -65,302 | 0.01% | 6,552,849 |
| 2024-05-07 | 2024-05-03 | 4.725 | 1,458,709 | +9,707 | 0.01% | 6,893,008 |
| 2024-05-06 | 2024-05-02 | 4.623 | 1,449,002 | -13,237 | 0.01% | 6,699,358 |
| 2024-05-03 | 2024-04-30 | 4.635 | 1,462,239 | -29,122 | 0.01% | 6,777,128 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,491,361 | +7,943 | 0.01% | 6,827,602 |
| 2024-04-30 | 2024-04-26 | 4.533 | 1,483,418 | +25,591 | 0.01% | 6,723,998 |
| 2024-04-29 | 2024-04-25 | 4.646 | 1,457,827 | +1,765 | 0.01% | 6,773,200 |
| 2024-04-26 | 2024-04-24 | 4.601 | 1,456,062 | +1,765 | 0.01% | 6,699,000 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,454,297 | +2,647 | 0.01% | 6,723,839 |
| 2024-04-24 | 2024-04-22 | 4.612 | 1,451,650 | -1,765 | 0.01% | 6,695,151 |
| 2024-04-22 | 2024-04-18 | 4.578 | 1,453,415 | -69,714 | 0.01% | 6,653,881 |
| 2024-04-19 | 2024-04-17 | 4.499 | 1,523,129 | -20,297 | 0.01% | 6,852,219 |
| 2024-04-18 | 2024-04-16 | 4.442 | 1,543,426 | -30,004 | 0.01% | 6,856,081 |
| 2024-04-17 | 2024-04-15 | 4.397 | 1,573,430 | -36,180 | 0.01% | 6,918,042 |
| 2024-04-16 | 2024-04-12 | 4.329 | 1,609,610 | +77,656 | 0.01% | 6,967,678 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,531,954 | +46,771 | 0.01% | 6,874,561 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,485,183 | -18,532 | 0.01% | 6,832,978 |
| 2024-04-11 | 2024-04-09 | 4.499 | 1,503,715 | +8,825 | 0.01% | 6,764,880 |
| 2024-04-10 | 2024-04-08 | 4.465 | 1,494,890 | -47,653 | 0.01% | 6,674,358 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,542,543 | -8,825 | 0.01% | 6,747,278 |
| 2024-04-08 | 2024-04-03 | 4.453 | 1,551,368 | -25,591 | 0.01% | 6,908,940 |
| 2024-04-05 | 2024-04-02 | 4.476 | 1,576,959 | +100,600 | 0.01% | 7,058,648 |
| 2024-04-03 | 2024-03-28 | 4.635 | 1,476,359 | +4,413 | 0.01% | 6,842,571 |
| 2024-04-02 | 2024-03-27 | 4.646 | 1,471,946 | +15,001 | 0.01% | 6,838,798 |
| 2024-03-28 | 2024-03-26 | 4.669 | 1,456,945 | -12,354 | 0.01% | 6,802,122 |
| 2024-03-26 | 2024-03-22 | 4.589 | 1,469,299 | +9,707 | 0.01% | 6,743,250 |
| 2024-03-25 | 2024-03-21 | 4.669 | 1,459,592 | -14,119 | 0.01% | 6,814,480 |
| 2024-03-22 | 2024-03-20 | 4.578 | 1,473,711 | +2,647 | 0.01% | 6,746,798 |
| 2024-03-21 | 2024-03-19 | 4.601 | 1,471,064 | +11,472 | 0.01% | 6,768,020 |
| 2024-03-20 | 2024-03-18 | 4.657 | 1,459,592 | -5,295 | 0.01% | 6,797,940 |
| 2024-03-19 | 2024-03-15 | 4.635 | 1,464,887 | -12,354 | 0.01% | 6,789,401 |
| 2024-03-18 | 2024-03-14 | 4.703 | 1,477,241 | +4,412 | 0.01% | 6,947,099 |
| 2024-03-15 | 2024-03-13 | 4.714 | 1,472,829 | +15,002 | 0.01% | 6,943,041 |
| 2024-03-14 | 2024-03-12 | 4.827 | 1,457,827 | +52,948 | 0.01% | 7,037,520 |
| 2024-03-12 | 2024-03-08 | 4.748 | 1,404,879 | +10,589 | 0.01% | 6,670,479 |
| 2024-03-11 | 2024-03-07 | 4.703 | 1,394,290 | +5,295 | 0.01% | 6,557,001 |
| 2024-03-08 | 2024-03-06 | 4.680 | 1,388,995 | -20,297 | 0.01% | 6,500,620 |
| 2024-03-07 | 2024-03-05 | 4.612 | 1,409,292 | +3,530 | 0.01% | 6,499,792 |
| 2024-03-06 | 2024-03-04 | 4.703 | 1,405,762 | -5,295 | 0.01% | 6,610,951 |
| 2024-03-05 | 2024-03-01 | 4.714 | 1,411,057 | +2,648 | 0.01% | 6,651,842 |
| 2024-03-04 | 2024-02-29 | 4.680 | 1,408,409 | +6,177 | 0.01% | 6,591,479 |
| 2024-03-01 | 2024-02-28 | 4.714 | 1,402,232 | -8,825 | 0.01% | 6,610,240 |
| 2024-02-29 | 2024-02-27 | 4.748 | 1,411,057 | +6,178 | 0.01% | 6,699,812 |
| 2024-02-28 | 2024-02-26 | 4.737 | 1,404,879 | +32,651 | 0.01% | 6,654,559 |
| 2024-02-27 | 2024-02-23 | 4.805 | 1,372,228 | +20,296 | 0.01% | 6,593,199 |
| 2024-02-26 | 2024-02-22 | 4.839 | 1,351,932 | +3,530 | 0.01% | 6,541,642 |
| 2024-02-23 | 2024-02-21 | 4.793 | 1,348,402 | -52,947 | 0.01% | 6,463,441 |
| 2024-02-22 | 2024-02-20 | 4.669 | 1,401,349 | -6,178 | 0.01% | 6,542,558 |
| 2024-02-21 | 2024-02-19 | 4.589 | 1,407,527 | +5,295 | 0.01% | 6,459,751 |
| 2024-02-20 | 2024-02-16 | 4.657 | 1,402,232 | -19,414 | 0.01% | 6,530,790 |
| 2024-02-19 | 2024-02-15 | 4.555 | 1,421,646 | +1,765 | 0.01% | 6,476,220 |
| 2024-02-16 | 2024-02-14 | 4.521 | 1,419,881 | -29,121 | 0.01% | 6,419,909 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,449,002 | -9,707 | 0.01% | 6,403,798 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,458,709 | +61,772 | 0.01% | 6,529,348 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,396,937 | -54,713 | 0.01% | 6,284,509 |
| 2024-02-07 | 2024-02-05 | 4.329 | 1,451,650 | -23,826 | 0.01% | 6,283,901 |
| 2024-02-06 | 2024-02-02 | 4.272 | 1,475,476 | -7,060 | 0.01% | 6,303,439 |
| 2024-02-05 | 2024-02-01 | 4.272 | 1,482,536 | -26,474 | 0.01% | 6,333,600 |
| 2024-02-02 | 2024-01-31 | 4.249 | 1,509,010 | +24,709 | 0.01% | 6,412,501 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,484,301 | -38,828 | 0.01% | 6,425,240 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,523,129 | +48,535 | 0.01% | 6,472,499 |
| 2024-01-29 | 2024-01-25 | 4.295 | 1,474,594 | -72,362 | 0.01% | 6,333,091 |
| 2024-01-26 | 2024-01-24 | 4.159 | 1,546,956 | -113,837 | 0.01% | 6,433,511 |
| 2024-01-25 | 2024-01-23 | 3.989 | 1,660,793 | -62,655 | 0.01% | 6,624,639 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,723,448 | +32,651 | 0.01% | 6,581,610 |
| 2024-01-23 | 2024-01-19 | 3.876 | 1,690,797 | -8,825 | 0.01% | 6,552,720 |
| 2024-01-22 | 2024-01-18 | 3.876 | 1,699,622 | +7,060 | 0.01% | 6,586,922 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,692,562 | +29,121 | 0.01% | 6,482,840 |
| 2024-01-18 | 2024-01-16 | 3.944 | 1,663,441 | +32,651 | 0.01% | 6,559,801 |
| 2024-01-17 | 2024-01-15 | 3.989 | 1,630,790 | +20,297 | 0.01% | 6,504,962 |
| 2024-01-16 | 2024-01-12 | 4.000 | 1,610,493 | +883 | 0.01% | 6,442,250 |
| 2024-01-12 | 2024-01-10 | 3.978 | 1,609,610 | +35,298 | 0.01% | 6,402,238 |
| 2024-01-11 | 2024-01-09 | 4.034 | 1,574,312 | +83,834 | 0.01% | 6,351,040 |
| 2024-01-09 | 2024-01-05 | 4.215 | 1,490,478 | -52,065 | 0.01% | 6,283,080 |
| 2024-01-08 | 2024-01-04 | 4.136 | 1,542,543 | +28,238 | 0.01% | 6,380,198 |
| 2024-01-05 | 2024-01-03 | 4.136 | 1,514,305 | +1,765 | 0.01% | 6,263,402 |
| 2024-01-04 | 2024-01-02 | 4.136 | 1,512,540 | -3,530 | 0.01% | 6,256,101 |
| 2024-01-02 | 2023-12-28 | 4.227 | 1,516,070 | -58,242 | 0.01% | 6,408,142 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,574,312 | +15,002 | 0.01% | 6,493,760 |
| 2023-12-28 | 2023-12-22 | 4.113 | 1,559,310 | +6,177 | 0.01% | 6,414,209 |
| 2023-12-27 | 2023-12-21 | 4.136 | 1,553,133 | -882 | 0.01% | 6,424,000 |
| 2023-12-22 | 2023-12-20 | 4.057 | 1,554,015 | -2,648 | 0.01% | 6,304,378 |
| 2023-12-20 | 2023-12-18 | 4.113 | 1,556,663 | +883 | 0.01% | 6,403,321 |
| 2023-12-19 | 2023-12-15 | 4.136 | 1,555,780 | -92,659 | 0.01% | 6,434,949 |
| 2023-12-18 | 2023-12-14 | 4.034 | 1,648,439 | +883 | 0.01% | 6,650,081 |
| 2023-12-15 | 2023-12-13 | 4.000 | 1,647,556 | +79,421 | 0.01% | 6,590,509 |
| 2023-12-14 | 2023-12-12 | 4.102 | 1,568,135 | -52,065 | 0.01% | 6,432,741 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,620,200 | -20,297 | 0.01% | 6,554,520 |
| 2023-12-11 | 2023-12-07 | 4.012 | 1,640,497 | -18,531 | 0.01% | 6,580,861 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,659,028 | -10,590 | 0.01% | 6,598,799 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,669,618 | -7,060 | 0.01% | 6,508,480 |
| 2023-12-06 | 2023-12-04 | 3.932 | 1,676,678 | +7,060 | 0.01% | 6,593,002 |
| 2023-12-05 | 2023-12-01 | 3.932 | 1,669,618 | -5,295 | 0.01% | 6,565,240 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,674,913 | -5,294 | 0.01% | 6,586,061 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,680,207 | +44,123 | 0.01% | 6,568,798 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,636,084 | +7,942 | 0.01% | 6,600,239 |
| 2023-11-29 | 2023-11-27 | 4.068 | 1,628,142 | +52,948 | 0.01% | 6,623,549 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,575,194 | +31,768 | 0.01% | 6,425,998 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,543,426 | -27,356 | 0.01% | 6,418,831 |
| 2023-11-24 | 2023-11-22 | 4.113 | 1,570,782 | -7,942 | 0.01% | 6,461,399 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,578,724 | -61,773 | 0.01% | 6,476,179 |
| 2023-11-22 | 2023-11-20 | 4.091 | 1,640,497 | -17,649 | 0.01% | 6,710,991 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,658,146 | +76,774 | 0.01% | 6,651,661 |
| 2023-11-20 | 2023-11-16 | 4.102 | 1,581,372 | +46,771 | 0.01% | 6,487,041 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,534,601 | -107,661 | 0.01% | 6,416,909 |
| 2023-11-16 | 2023-11-14 | 4.012 | 1,642,262 | -18,531 | 0.01% | 6,587,942 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,660,793 | +39,711 | 0.01% | 6,662,279 |
| 2023-11-14 | 2023-11-10 | 4.034 | 1,621,082 | +17,649 | 0.01% | 6,539,718 |
| 2023-11-13 | 2023-11-09 | 4.102 | 1,603,433 | -4,413 | 0.01% | 6,577,539 |
| 2023-11-10 | 2023-11-08 | 4.091 | 1,607,846 | -7,942 | 0.01% | 6,577,422 |
| 2023-11-09 | 2023-11-07 | 4.102 | 1,615,788 | +34,416 | 0.01% | 6,628,221 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,581,372 | -12,354 | 0.01% | 6,648,321 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,593,726 | -7,060 | 0.01% | 6,646,079 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,600,786 | -65,302 | 0.01% | 6,621,101 |
| 2023-11-03 | 2023-11-01 | 4.079 | 1,666,088 | -32,651 | 0.01% | 6,796,800 |
| 2023-11-02 | 2023-10-31 | 4.046 | 1,698,739 | -19,414 | 0.01% | 6,872,250 |
| 2023-11-01 | 2023-10-30 | 4.023 | 1,718,153 | +181,787 | 0.01% | 6,911,849 |
| 2023-10-31 | 2023-10-27 | 4.306 | 1,536,366 | +7,060 | 0.01% | 6,615,799 |
| 2023-10-30 | 2023-10-26 | 4.295 | 1,529,306 | +4,412 | 0.01% | 6,568,068 |
| 2023-10-27 | 2023-10-25 | 4.227 | 1,524,894 | +10,589 | 0.01% | 6,445,439 |
| 2023-10-26 | 2023-10-24 | 4.238 | 1,514,305 | +883 | 0.01% | 6,417,842 |
| 2023-10-25 | 2023-10-20 | 4.261 | 1,513,422 | +15,002 | 0.01% | 6,448,399 |
| 2023-10-24 | 2023-10-19 | 4.340 | 1,498,420 | -2,648 | 0.01% | 6,503,339 |
| 2023-10-20 | 2023-10-18 | 4.487 | 1,501,068 | -42,358 | 0.01% | 6,735,962 |
| 2023-10-19 | 2023-10-17 | 4.465 | 1,543,426 | -1,765 | 0.01% | 6,891,061 |
| 2023-10-18 | 2023-10-16 | 4.397 | 1,545,191 | +45,006 | 0.01% | 6,793,881 |
| 2023-10-17 | 2023-10-13 | 4.521 | 1,500,185 | -883 | 0.01% | 6,782,999 |
| 2023-10-16 | 2023-10-12 | 4.544 | 1,501,068 | -12,354 | 0.01% | 6,821,012 |
| 2023-10-13 | 2023-10-11 | 4.385 | 1,513,422 | -883 | 0.01% | 6,637,049 |
| 2023-10-12 | 2023-10-10 | 4.374 | 1,514,305 | -14,119 | 0.01% | 6,623,762 |
| 2023-10-11 | 2023-10-09 | 4.329 | 1,528,424 | +29,121 | 0.01% | 6,616,240 |
| 2023-10-10 | 2023-10-06 | 4.363 | 1,499,303 | -7,059 | 0.01% | 6,541,151 |
| 2023-10-06 | 2023-10-04 | 4.306 | 1,506,362 | +7,942 | 0.01% | 6,486,598 |
| 2023-10-05 | 2023-10-03 | 4.329 | 1,498,420 | -29,122 | 0.01% | 6,486,359 |
| 2023-10-04 | 2023-09-29 | 4.487 | 1,527,542 | +14,120 | 0.01% | 6,854,762 |
| 2023-10-03 | 2023-09-28 | 4.385 | 1,513,422 | -187,082 | 0.01% | 6,637,049 |
| 2023-09-29 | 2023-09-27 | 4.431 | 1,700,504 | -3,530 | 0.01% | 7,534,570 |
| 2023-09-28 | 2023-09-26 | 4.442 | 1,704,034 | +883 | 0.01% | 7,569,520 |
| 2023-09-27 | 2023-09-25 | 4.499 | 1,703,151 | -9,708 | 0.01% | 7,662,098 |
| 2023-09-26 | 2023-09-22 | 4.567 | 1,712,859 | -2,647 | 0.01% | 7,822,232 |
| 2023-09-25 | 2023-09-21 | 4.521 | 1,715,506 | +181,787 | 0.01% | 7,756,560 |
| 2023-09-22 | 2023-09-20 | 4.487 | 1,533,719 | +2,648 | 0.01% | 6,882,481 |
| 2023-09-21 | 2023-09-19 | 4.453 | 1,531,071 | -4,413 | 0.01% | 6,818,548 |
| 2023-09-20 | 2023-09-18 | 4.442 | 1,535,484 | -4,412 | 0.01% | 6,820,801 |
| 2023-09-19 | 2023-09-15 | 4.453 | 1,539,896 | +1,765 | 0.01% | 6,857,850 |
| 2023-09-18 | 2023-09-14 | 4.419 | 1,538,131 | -8,825 | 0.01% | 6,797,700 |
| 2023-09-14 | 2023-09-12 | 4.385 | 1,546,956 | +6,178 | 0.01% | 6,784,111 |
| 2023-09-13 | 2023-09-11 | 4.419 | 1,540,778 | -20,297 | 0.01% | 6,809,398 |
| 2023-09-12 | 2023-09-07 | 4.442 | 1,561,075 | -11,472 | 0.01% | 6,934,480 |
| 2023-09-11 | 2023-09-06 | 4.465 | 1,572,547 | +20,297 | 0.01% | 7,021,080 |
| 2023-09-07 | 2023-09-05 | 4.465 | 1,552,250 | +48,535 | 0.01% | 6,930,458 |
| 2023-09-06 | 2023-09-04 | 4.601 | 1,503,715 | -31,769 | 0.01% | 6,918,240 |
| 2023-09-05 | 2023-08-31 | 4.385 | 1,535,484 | +55,595 | 0.01% | 6,733,801 |
| 2023-09-04 | 2023-08-30 | 4.521 | 1,479,889 | +3,530 | 0.01% | 6,691,232 |
| 2023-08-31 | 2023-08-29 | 4.555 | 1,476,359 | -25,591 | 0.01% | 6,725,461 |
| 2023-08-30 | 2023-08-28 | 4.510 | 1,501,950 | +26,474 | 0.01% | 6,773,959 |
| 2023-08-28 | 2023-08-24 | 4.510 | 1,475,476 | +21,179 | 0.01% | 6,654,559 |
| 2023-08-25 | 2023-08-23 | 4.487 | 1,454,297 | +8,824 | 0.01% | 6,526,079 |
| 2023-08-24 | 2023-08-22 | 4.487 | 1,445,473 | -12,354 | 0.01% | 6,486,482 |
| 2023-08-23 | 2023-08-21 | 4.419 | 1,457,827 | +34,416 | 0.01% | 6,442,800 |
| 2023-08-22 | 2023-08-18 | 4.510 | 1,423,411 | +45,888 | 0.01% | 6,419,740 |
| 2023-08-21 | 2023-08-17 | 4.533 | 1,377,523 | +2,647 | 0.01% | 6,244,000 |
| 2023-08-18 | 2023-08-16 | 4.533 | 1,374,876 | +20,297 | 0.01% | 6,232,002 |
| 2023-08-17 | 2023-08-15 | 4.657 | 1,354,579 | +39,711 | 0.01% | 6,308,850 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,314,868 | +16,767 | 0.01% | 6,153,699 |
| 2023-08-15 | 2023-08-11 | 4.827 | 1,298,101 | +24,709 | 0.01% | 6,266,458 |
| 2023-08-14 | 2023-08-10 | 4.895 | 1,273,392 | +15,884 | 0.01% | 6,233,758 |
| 2023-08-11 | 2023-08-09 | 4.884 | 1,257,508 | +12,354 | 0.01% | 6,141,749 |
| 2023-08-10 | 2023-08-08 | 4.907 | 1,245,154 | +13,237 | 0.01% | 6,109,631 |
| 2023-08-09 | 2023-08-07 | 4.975 | 1,231,917 | +8,825 | 0.01% | 6,128,441 |
| 2023-08-08 | 2023-08-04 | 5.065 | 1,223,092 | -17,649 | 0.01% | 6,195,419 |
| 2023-08-07 | 2023-08-03 | 4.952 | 1,240,741 | +27,356 | 0.01% | 6,144,218 |
| 2023-08-04 | 2023-08-02 | 4.975 | 1,213,385 | +32,651 | 0.01% | 6,036,250 |
| 2023-08-03 | 2023-08-01 | 5.258 | 1,180,734 | +38,828 | 0.01% | 6,208,320 |
| 2023-08-02 | 2023-07-31 | 5.417 | 1,141,906 | +1,765 | 0.01% | 6,185,322 |
| 2023-08-01 | 2023-07-28 | 5.394 | 1,140,141 | -42,358 | 0.01% | 6,149,921 |
| 2023-07-31 | 2023-07-27 | 5.190 | 1,182,499 | -15,884 | 0.01% | 6,137,200 |
| 2023-07-28 | 2023-07-26 | 5.111 | 1,198,383 | +16,767 | 0.01% | 6,124,579 |
| 2023-07-27 | 2023-07-25 | 5.235 | 1,181,616 | -82,952 | 0.01% | 6,186,178 |
| 2023-07-26 | 2023-07-24 | 4.986 | 1,264,568 | +9,707 | 0.01% | 6,305,201 |
| 2023-07-25 | 2023-07-21 | 5.099 | 1,254,861 | -3,530 | 0.01% | 6,399,001 |
| 2023-07-24 | 2023-07-20 | 5.031 | 1,258,391 | +8,825 | 0.01% | 6,331,442 |
| 2023-07-21 | 2023-07-19 | 5.031 | 1,249,566 | +29,121 | 0.01% | 6,287,040 |
| 2023-07-20 | 2023-07-18 | 5.077 | 1,220,445 | +1,765 | 0.01% | 6,195,841 |
| 2023-07-19 | 2023-07-14 | 5.201 | 1,218,680 | +4,412 | 0.01% | 6,338,791 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,214,268 | -11,472 | 0.01% | 6,315,842 |
| 2023-07-14 | 2023-07-12 | 5.065 | 1,225,740 | -14,119 | 0.01% | 6,208,832 |
| 2023-07-13 | 2023-07-11 | 4.963 | 1,239,859 | -1,765 | 0.01% | 6,153,900 |
| 2023-07-12 | 2023-07-10 | 4.941 | 1,241,624 | +883 | 0.01% | 6,134,521 |
| 2023-07-11 | 2023-07-07 | 4.907 | 1,240,741 | +40,593 | 0.01% | 6,087,978 |
| 2023-07-10 | 2023-07-06 | 4.997 | 1,200,148 | -1,765 | 0.01% | 5,997,599 |
| 2023-07-07 | 2023-07-05 | 5.088 | 1,201,913 | +30,004 | 0.01% | 6,115,380 |
| 2023-07-06 | 2023-07-04 | 5.855 | 1,171,909 | -3,530 | 0.01% | 6,861,468 |
| 2023-07-05 | 2023-07-03 | 5.855 | 1,175,439 | +77,496 | 0.01% | 6,882,136 |
| 2023-07-04 | 2023-06-30 | 5.795 | 1,097,943 | -832 | 0.01% | 6,362,401 |
| 2023-07-03 | 2023-06-29 | 5.819 | 1,098,775 | +32,440 | 0.01% | 6,393,642 |
| 2023-06-30 | 2023-06-28 | 5.891 | 1,066,335 | -9,982 | 0.01% | 6,281,798 |
| 2023-06-29 | 2023-06-27 | 5.891 | 1,076,317 | +1,664 | 0.01% | 6,340,602 |
| 2023-06-28 | 2023-06-26 | 5.747 | 1,074,653 | +23,290 | 0.01% | 6,175,759 |
| 2023-06-27 | 2023-06-23 | 5.855 | 1,051,363 | +37,429 | 0.01% | 6,155,677 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,013,934 | +25,785 | 0.01% | 6,009,673 |
| 2023-06-21 | 2023-06-19 | 6.047 | 988,149 | -1,663 | 0.01% | 5,975,643 |
| 2023-06-20 | 2023-06-16 | 6.059 | 989,812 | +49,075 | 0.01% | 5,997,599 |
| 2023-06-19 | 2023-06-15 | 6.071 | 940,737 | +11,644 | 0.01% | 5,711,548 |
| 2023-06-16 | 2023-06-14 | 6.095 | 929,093 | +29,113 | 0.01% | 5,663,193 |
| 2023-06-15 | 2023-06-13 | 6.228 | 899,980 | +29,943 | 0.01% | 5,604,757 |
| 2023-06-14 | 2023-06-12 | 6.288 | 870,037 | +4,159 | 0.01% | 5,470,583 |
| 2023-06-13 | 2023-06-09 | 6.420 | 865,878 | -37,430 | 0.01% | 5,558,942 |
| 2023-06-12 | 2023-06-08 | 6.312 | 903,308 | -29,112 | 0.01% | 5,701,503 |
| 2023-06-09 | 2023-06-07 | 6.240 | 932,420 | -11,644 | 0.01% | 5,817,992 |
| 2023-06-08 | 2023-06-06 | 6.119 | 944,064 | -21,627 | 0.01% | 5,777,147 |
| 2023-06-06 | 2023-06-02 | 6.023 | 965,691 | -39,925 | 0.01% | 5,816,612 |
| 2023-06-05 | 2023-06-01 | 5.927 | 1,005,616 | -13,308 | 0.01% | 5,960,371 |
| 2023-06-02 | 2023-05-31 | 5.915 | 1,018,924 | +35,766 | 0.01% | 6,026,999 |
| 2023-05-31 | 2023-05-29 | 5.975 | 983,158 | -47,411 | 0.01% | 5,874,541 |
| 2023-05-30 | 2023-05-25 | 5.903 | 1,030,569 | +49,906 | 0.01% | 6,083,490 |
| 2023-05-29 | 2023-05-24 | 6.011 | 980,663 | +12,477 | 0.01% | 5,895,003 |
| 2023-05-25 | 2023-05-23 | 6.011 | 968,186 | +7,486 | 0.01% | 5,820,000 |
| 2023-05-23 | 2023-05-19 | 6.131 | 960,700 | +24,953 | 0.01% | 5,890,500 |
| 2023-05-22 | 2023-05-18 | 6.216 | 935,747 | -37,430 | 0.01% | 5,816,252 |
| 2023-05-19 | 2023-05-17 | 6.095 | 973,177 | +9,150 | 0.01% | 5,931,902 |
| 2023-05-18 | 2023-05-16 | 6.252 | 964,027 | -8,318 | 0.01% | 6,026,800 |
| 2023-05-17 | 2023-05-15 | 6.204 | 972,345 | -3,327 | 0.01% | 6,032,041 |
| 2023-05-16 | 2023-05-12 | 6.047 | 975,672 | +49,907 | 0.01% | 5,900,190 |
| 2023-05-15 | 2023-05-11 | 6.204 | 925,765 | +3,327 | 0.01% | 5,743,077 |
| 2023-05-12 | 2023-05-10 | 6.240 | 922,438 | +38,261 | 0.01% | 5,755,708 |
| 2023-05-11 | 2023-05-09 | 6.456 | 884,177 | +24,122 | 0.01% | 5,708,312 |
| 2023-05-10 | 2023-05-08 | 6.660 | 860,055 | +4,159 | 0.01% | 5,728,359 |
| 2023-05-09 | 2023-05-05 | 6.480 | 855,896 | -22,458 | 0.01% | 5,546,308 |
| 2023-05-08 | 2023-05-04 | 6.432 | 878,354 | -83,178 | 0.01% | 5,649,598 |
| 2023-05-05 | 2023-05-03 | 6.071 | 961,532 | +55,729 | 0.01% | 5,837,802 |
| 2023-05-04 | 2023-05-02 | 6.168 | 905,803 | +4,159 | 0.01% | 5,586,571 |
| 2023-05-03 | 2023-04-28 | 6.131 | 901,644 | -154,710 | 0.01% | 5,528,400 |
| 2023-05-02 | 2023-04-27 | 6.047 | 1,056,354 | -5,823 | 0.01% | 6,388,100 |
| 2023-04-28 | 2023-04-26 | 6.095 | 1,062,177 | +20,795 | 0.01% | 6,474,393 |
| 2023-04-27 | 2023-04-25 | 6.168 | 1,041,382 | -102,308 | 0.01% | 6,422,759 |
| 2023-04-26 | 2023-04-24 | 6.023 | 1,143,690 | +14,972 | 0.01% | 6,888,747 |
| 2023-04-25 | 2023-04-21 | 6.071 | 1,128,718 | -10,814 | 0.01% | 6,852,847 |
| 2023-04-21 | 2023-04-19 | 6.095 | 1,139,532 | +171,346 | 0.01% | 6,945,903 |
| 2023-04-20 | 2023-04-18 | 6.131 | 968,186 | -12,477 | 0.01% | 5,936,400 |
| 2023-04-19 | 2023-04-17 | 6.047 | 980,663 | -62,383 | 0.01% | 5,930,373 |
| 2023-04-18 | 2023-04-14 | 5.903 | 1,043,046 | -5,822 | 0.01% | 6,157,142 |
| 2023-04-17 | 2023-04-13 | 5.903 | 1,048,868 | -113,953 | 0.01% | 6,191,509 |
| 2023-04-14 | 2023-04-12 | 5.855 | 1,162,821 | -11,645 | 0.01% | 6,808,258 |
| 2023-04-13 | 2023-04-11 | 5.819 | 1,174,466 | -108,963 | 0.01% | 6,834,079 |
| 2023-04-11 | 2023-04-04 | 5.699 | 1,283,429 | -29,112 | 0.01% | 7,313,822 |
| 2023-04-06 | 2023-04-03 | 5.651 | 1,312,541 | -27,448 | 0.01% | 7,416,601 |
| 2023-04-04 | 2023-03-31 | 5.602 | 1,339,989 | +268,663 | 0.01% | 7,507,258 |
| 2023-04-03 | 2023-03-30 | 5.903 | 1,071,326 | +8,318 | 0.01% | 6,324,080 |
| 2023-03-31 | 2023-03-29 | 5.807 | 1,063,008 | -14,972 | 0.01% | 6,172,738 |
| 2023-03-30 | 2023-03-28 | 5.747 | 1,077,980 | -9,150 | 0.01% | 6,194,879 |
| 2023-03-29 | 2023-03-27 | 5.723 | 1,087,130 | -9,149 | 0.01% | 6,221,321 |
| 2023-03-28 | 2023-03-24 | 5.783 | 1,096,279 | +178,831 | 0.01% | 6,339,578 |
| 2023-03-24 | 2023-03-22 | 5.963 | 917,448 | -33,271 | 0.01% | 5,470,882 |
| 2023-03-23 | 2023-03-21 | 5.939 | 950,719 | +4,991 | 0.01% | 5,646,422 |
| 2023-03-22 | 2023-03-20 | 5.975 | 945,728 | +34,103 | 0.01% | 5,650,890 |
| 2023-03-21 | 2023-03-17 | 6.095 | 911,625 | -43,253 | 0.01% | 5,556,718 |
| 2023-03-20 | 2023-03-16 | 6.011 | 954,878 | +21,627 | 0.01% | 5,740,003 |
| 2023-03-17 | 2023-03-15 | 5.999 | 933,251 | -2,496 | 0.01% | 5,598,778 |
| 2023-03-16 | 2023-03-14 | 5.819 | 935,747 | +33,271 | 0.01% | 5,445,002 |
| 2023-03-15 | 2023-03-13 | 5.975 | 902,476 | -22,458 | 0.01% | 5,392,452 |
| 2023-03-14 | 2023-03-10 | 5.807 | 924,934 | -38,261 | 0.01% | 5,370,962 |
| 2023-03-13 | 2023-03-09 | 5.963 | 963,195 | -832 | 0.01% | 5,743,678 |
| 2023-03-10 | 2023-03-08 | 6.047 | 964,027 | +41,589 | 0.01% | 5,829,770 |
| 2023-03-09 | 2023-03-07 | 6.168 | 922,438 | -38,262 | 0.01% | 5,689,168 |
| 2023-03-08 | 2023-03-06 | 5.999 | 960,700 | -8,318 | 0.01% | 5,763,450 |
| 2023-03-06 | 2023-03-02 | 5.903 | 969,018 | -18,299 | 0.01% | 5,720,152 |
| 2023-03-03 | 2023-03-01 | 5.807 | 987,317 | -35,766 | 0.01% | 5,733,211 |
| 2023-03-02 | 2023-02-28 | 5.663 | 1,023,083 | +28,280 | 0.01% | 5,793,300 |
| 2023-03-01 | 2023-02-27 | 5.783 | 994,803 | +6,654 | 0.01% | 5,752,762 |
| 2023-02-28 | 2023-02-24 | 5.831 | 988,149 | +34,935 | 0.01% | 5,761,803 |
| 2023-02-27 | 2023-02-23 | 5.915 | 953,214 | -832 | 0.01% | 5,638,320 |
| 2023-02-24 | 2023-02-22 | 5.963 | 954,046 | +8,318 | 0.01% | 5,689,121 |
| 2023-02-23 | 2023-02-21 | 6.047 | 945,728 | -1,664 | 0.01% | 5,719,110 |
| 2023-02-22 | 2023-02-20 | 6.083 | 947,392 | -12,476 | 0.01% | 5,763,343 |
| 2023-02-21 | 2023-02-17 | 5.927 | 959,868 | -3,327 | 0.01% | 5,689,219 |
| 2023-02-20 | 2023-02-16 | 5.927 | 963,195 | -5,823 | 0.01% | 5,708,938 |
| 2023-02-17 | 2023-02-15 | 5.927 | 969,018 | +4,159 | 0.01% | 5,743,452 |
| 2023-02-16 | 2023-02-14 | 5.999 | 964,859 | +12,477 | 0.01% | 5,788,401 |
| 2023-02-15 | 2023-02-13 | 5.975 | 952,382 | -32,439 | 0.01% | 5,690,649 |
| 2023-02-14 | 2023-02-10 | 5.975 | 984,821 | +5,822 | 0.01% | 5,884,477 |
| 2023-02-13 | 2023-02-09 | 6.011 | 978,999 | +103,972 | 0.01% | 5,885,000 |
| 2023-02-10 | 2023-02-08 | 6.204 | 875,027 | +24,121 | 0.01% | 5,428,319 |
| 2023-02-09 | 2023-02-07 | 6.228 | 850,906 | -19,962 | 0.01% | 5,299,142 |
| 2023-02-08 | 2023-02-06 | 6.156 | 870,868 | +24,953 | 0.01% | 5,360,638 |
| 2023-02-07 | 2023-02-03 | 6.288 | 845,915 | +22,458 | 0.01% | 5,318,910 |
| 2023-02-06 | 2023-02-02 | 6.360 | 823,457 | -3,327 | 0.00% | 5,237,099 |
| 2023-02-03 | 2023-02-01 | 6.480 | 826,784 | +8,318 | 0.01% | 5,357,659 |
| 2023-02-02 | 2023-01-31 | 6.408 | 818,466 | -31,608 | 0.00% | 5,244,717 |
| 2023-02-01 | 2023-01-30 | 6.492 | 850,074 | -19,963 | 0.01% | 5,518,801 |
| 2023-01-31 | 2023-01-27 | 6.636 | 870,037 | -9,149 | 0.01% | 5,773,923 |
| 2023-01-30 | 2023-01-26 | 6.624 | 879,186 | +11,645 | 0.01% | 5,824,070 |
| 2023-01-26 | 2023-01-19 | 6.480 | 867,541 | -14,140 | 0.01% | 5,621,769 |
| 2023-01-20 | 2023-01-18 | 6.468 | 881,681 | +18,299 | 0.01% | 5,702,798 |
| 2023-01-19 | 2023-01-17 | 6.348 | 863,382 | -1,664 | 0.01% | 5,480,638 |
| 2023-01-18 | 2023-01-16 | 6.456 | 865,046 | +5,823 | 0.01% | 5,584,801 |
| 2023-01-17 | 2023-01-13 | 6.588 | 859,223 | -28,281 | 0.01% | 5,660,837 |
| 2023-01-16 | 2023-01-12 | 6.480 | 887,504 | +12,477 | 0.01% | 5,751,131 |
| 2023-01-12 | 2023-01-10 | 6.408 | 875,027 | -3,327 | 0.01% | 5,607,159 |
| 2023-01-11 | 2023-01-09 | 6.336 | 878,354 | +351,009 | 0.01% | 5,565,118 |
| 2023-01-10 | 2023-01-06 | 6.228 | 527,345 | +18,299 | 0.00% | 3,284,118 |
| 2023-01-09 | 2023-01-05 | 6.216 | 509,046 | +18,299 | 0.00% | 3,164,039 |
| 2023-01-06 | 2023-01-04 | 6.168 | 490,747 | -43,252 | 0.00% | 3,026,699 |
| 2023-01-05 | 2023-01-03 | 5.963 | 533,999 | -47,412 | 0.00% | 3,184,317 |
| 2023-01-04 | 2022-12-30 | 5.831 | 581,411 | -831 | 0.00% | 3,390,152 |
| 2023-01-03 | 2022-12-29 | 5.855 | 582,242 | +32,439 | 0.00% | 3,408,998 |
| 2022-12-30 | 2022-12-28 | 5.927 | 549,803 | -44,916 | 0.00% | 3,258,729 |
| 2022-12-29 | 2022-12-23 | 5.627 | 594,719 | +8,318 | 0.00% | 3,346,200 |
| 2022-12-28 | 2022-12-22 | 5.699 | 586,401 | +8,317 | 0.00% | 3,341,698 |
| 2022-12-23 | 2022-12-21 | 5.687 | 578,084 | -18,299 | 0.00% | 3,287,353 |
| 2022-12-22 | 2022-12-20 | 5.651 | 596,383 | +2,496 | 0.00% | 3,369,902 |
| 2022-12-21 | 2022-12-19 | 5.687 | 593,887 | +4,159 | 0.00% | 3,377,219 |
| 2022-12-20 | 2022-12-16 | 5.771 | 589,728 | +15,803 | 0.00% | 3,403,198 |
| 2022-12-19 | 2022-12-15 | 5.759 | 573,925 | +26,617 | 0.00% | 3,305,102 |
| 2022-12-16 | 2022-12-14 | 5.831 | 547,308 | -10,813 | 0.00% | 3,191,301 |
| 2022-12-15 | 2022-12-13 | 5.747 | 558,121 | +17,467 | 0.00% | 3,207,380 |
| 2022-12-14 | 2022-12-12 | 5.759 | 540,654 | +36,598 | 0.00% | 3,113,502 |
| 2022-12-13 | 2022-12-09 | 5.879 | 504,056 | -142,233 | 0.00% | 2,963,343 |
| 2022-12-12 | 2022-12-08 | 5.542 | 646,289 | +21,626 | 0.00% | 3,581,970 |
| 2022-12-09 | 2022-12-07 | 5.506 | 624,663 | +45,748 | 0.00% | 3,439,580 |
| 2022-12-08 | 2022-12-06 | 5.687 | 578,915 | +35,766 | 0.00% | 3,292,078 |
| 2022-12-07 | 2022-12-05 | 5.819 | 543,149 | -59,888 | 0.00% | 3,160,520 |
| 2022-12-06 | 2022-12-02 | 5.446 | 603,037 | +5,823 | 0.00% | 3,284,251 |
| 2022-12-05 | 2022-12-01 | 5.518 | 597,214 | +56,560 | 0.00% | 3,295,618 |
| 2022-12-02 | 2022-11-30 | 5.627 | 540,654 | -14,140 | 0.00% | 3,042,002 |
| 2022-12-01 | 2022-11-29 | 5.639 | 554,794 | -34,934 | 0.00% | 3,128,231 |
| 2022-11-30 | 2022-11-28 | 5.350 | 589,728 | +33,271 | 0.00% | 3,155,048 |
| 2022-11-29 | 2022-11-25 | 5.542 | 556,457 | -18,299 | 0.00% | 3,084,088 |
| 2022-11-28 | 2022-11-24 | 5.314 | 574,756 | +42,420 | 0.00% | 3,054,218 |
| 2022-11-25 | 2022-11-23 | 5.374 | 532,336 | +1,664 | 0.00% | 2,860,800 |
| 2022-11-24 | 2022-11-22 | 5.350 | 530,672 | -44,084 | 0.00% | 2,839,098 |
| 2022-11-23 | 2022-11-21 | 5.218 | 574,756 | -9,150 | 0.00% | 2,998,938 |
| 2022-11-22 | 2022-11-18 | 5.278 | 583,906 | +24,953 | 0.00% | 3,081,780 |
| 2022-11-18 | 2022-11-16 | 5.410 | 558,953 | +2,496 | 0.00% | 3,024,002 |
| 2022-11-16 | 2022-11-14 | 5.422 | 556,457 | -40,757 | 0.00% | 3,017,188 |
| 2022-11-15 | 2022-11-11 | 5.314 | 597,214 | -68,206 | 0.00% | 3,173,558 |
| 2022-11-14 | 2022-11-10 | 4.977 | 665,420 | -4,159 | 0.00% | 3,312,001 |
| 2022-11-11 | 2022-11-09 | 4.989 | 669,579 | -19,962 | 0.00% | 3,340,751 |
| 2022-11-10 | 2022-11-08 | 4.941 | 689,541 | -92,327 | 0.00% | 3,407,188 |
| 2022-11-09 | 2022-11-07 | 4.989 | 781,868 | -3,327 | 0.00% | 3,900,998 |
| 2022-11-08 | 2022-11-04 | 4.761 | 785,195 | -54,898 | 0.00% | 3,738,238 |
| 2022-11-07 | 2022-11-03 | 4.508 | 840,093 | +8,318 | 0.01% | 3,787,502 |
| 2022-11-04 | 2022-11-02 | 4.665 | 831,775 | +8,318 | 0.01% | 3,880,001 |
| 2022-11-03 | 2022-11-01 | 4.520 | 823,457 | -4,159 | 0.00% | 3,722,399 |
| 2022-11-02 | 2022-10-31 | 4.376 | 827,616 | -1,664 | 0.01% | 3,621,800 |
| 2022-11-01 | 2022-10-28 | 4.629 | 829,280 | -516,532 | 0.01% | 3,838,452 |
| 2022-10-31 | 2022-10-27 | 4.605 | 1,345,812 | -8,317 | 0.01% | 6,196,941 |
| 2022-10-28 | 2022-10-26 | 4.557 | 1,354,129 | -28,281 | 0.01% | 6,170,118 |
| 2022-10-27 | 2022-10-25 | 4.557 | 1,382,410 | -4,159 | 0.01% | 6,298,981 |
| 2022-10-26 | 2022-10-24 | 4.605 | 1,386,569 | +832 | 0.01% | 6,384,611 |
| 2022-10-25 | 2022-10-21 | 4.833 | 1,385,737 | -30,776 | 0.01% | 6,697,320 |
| 2022-10-24 | 2022-10-20 | 4.821 | 1,416,513 | +25,785 | 0.01% | 6,829,032 |
| 2022-10-21 | 2022-10-19 | 4.821 | 1,390,728 | +9,982 | 0.01% | 6,704,722 |
| 2022-10-20 | 2022-10-18 | 4.881 | 1,380,746 | +47,411 | 0.01% | 6,739,599 |
| 2022-10-19 | 2022-10-17 | 4.917 | 1,333,335 | -832 | 0.01% | 6,556,269 |
| 2022-10-18 | 2022-10-14 | 4.881 | 1,334,167 | -11,645 | 0.01% | 6,512,241 |
| 2022-10-17 | 2022-10-13 | 4.857 | 1,345,812 | +31,608 | 0.01% | 6,536,721 |
| 2022-10-14 | 2022-10-12 | 5.025 | 1,314,204 | +6,654 | 0.01% | 6,604,399 |
| 2022-10-13 | 2022-10-11 | 5.013 | 1,307,550 | +25,785 | 0.01% | 6,555,240 |
| 2022-10-12 | 2022-10-10 | 5.122 | 1,281,765 | -12,477 | 0.01% | 6,564,660 |
| 2022-10-11 | 2022-10-07 | 5.098 | 1,294,242 | +7,486 | 0.01% | 6,597,442 |
| 2022-10-10 | 2022-10-06 | 5.134 | 1,286,756 | +16,636 | 0.01% | 6,605,691 |
| 2022-10-07 | 2022-10-05 | 5.122 | 1,270,120 | -86,505 | 0.01% | 6,505,019 |
| 2022-10-06 | 2022-10-03 | 4.953 | 1,356,625 | +112,290 | 0.01% | 6,719,721 |
| 2022-10-05 | 2022-09-30 | 5.566 | 1,244,335 | +9,981 | 0.01% | 6,926,479 |
| 2022-10-03 | 2022-09-29 | 5.542 | 1,234,354 | -6,654 | 0.01% | 6,841,241 |
| 2022-09-30 | 2022-09-28 | 5.627 | 1,241,008 | -17,467 | 0.01% | 6,982,559 |
| 2022-09-29 | 2022-09-27 | 5.687 | 1,258,475 | +45,747 | 0.01% | 7,156,488 |
| 2022-09-28 | 2022-09-26 | 5.687 | 1,212,728 | +39,925 | 0.01% | 6,896,341 |
| 2022-09-27 | 2022-09-23 | 5.783 | 1,172,803 | -14,972 | 0.01% | 6,782,103 |
| 2022-09-26 | 2022-09-22 | 5.771 | 1,187,775 | +4,159 | 0.01% | 6,854,403 |
| 2022-09-23 | 2022-09-21 | 5.783 | 1,183,616 | -58,224 | 0.01% | 6,844,632 |
| 2022-09-22 | 2022-09-20 | 5.783 | 1,241,840 | +58,224 | 0.01% | 7,181,331 |
| 2022-09-21 | 2022-09-19 | 5.759 | 1,183,616 | -9,981 | 0.01% | 6,816,172 |
| 2022-09-20 | 2022-09-16 | 5.735 | 1,193,597 | +53,234 | 0.01% | 6,844,950 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,140,363 | +5,822 | 0.01% | 6,690,478 |
| 2022-09-16 | 2022-09-14 | 5.723 | 1,134,541 | -5,822 | 0.01% | 6,492,640 |
| 2022-09-15 | 2022-09-13 | 5.807 | 1,140,363 | -151,383 | 0.01% | 6,621,928 |
| 2022-09-14 | 2022-09-09 | 5.759 | 1,291,746 | -89,000 | 0.01% | 7,438,868 |
| 2022-09-13 | 2022-09-08 | 5.578 | 1,380,746 | -3,327 | 0.01% | 7,702,398 |
| 2022-09-09 | 2022-09-07 | 5.590 | 1,384,073 | -4,159 | 0.01% | 7,737,598 |
| 2022-09-08 | 2022-09-06 | 5.602 | 1,388,232 | -1,664 | 0.01% | 7,777,539 |
| 2022-09-07 | 2022-09-05 | 5.578 | 1,389,896 | -16,635 | 0.01% | 7,753,441 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,406,531 | +91,495 | 0.01% | 7,795,508 |
| 2022-09-05 | 2022-09-01 | 5.663 | 1,315,036 | +74,860 | 0.01% | 7,446,510 |
| 2022-09-02 | 2022-08-31 | 5.651 | 1,240,176 | -59,056 | 0.01% | 7,007,698 |
| 2022-09-01 | 2022-08-30 | 5.639 | 1,299,232 | +4,990 | 0.01% | 7,325,778 |
| 2022-08-31 | 2022-08-29 | 5.639 | 1,294,242 | +5,823 | 0.01% | 7,297,642 |
| 2022-08-30 | 2022-08-26 | 5.723 | 1,288,419 | -12,477 | 0.01% | 7,373,238 |
| 2022-08-29 | 2022-08-25 | 5.711 | 1,300,896 | -89,000 | 0.01% | 7,429,001 |
| 2022-08-26 | 2022-08-24 | 5.590 | 1,389,896 | -25,785 | 0.01% | 7,770,151 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,415,681 | +212,103 | 0.01% | 7,812,181 |
| 2022-08-24 | 2022-08-22 | 5.867 | 1,203,578 | -61,552 | 0.01% | 7,061,359 |
| 2022-08-23 | 2022-08-19 | 5.783 | 1,265,130 | +16,636 | 0.01% | 7,316,012 |
| 2022-08-22 | 2022-08-18 | 5.795 | 1,248,494 | +81,514 | 0.01% | 7,234,820 |
| 2022-08-19 | 2022-08-17 | 5.915 | 1,166,980 | -832 | 0.01% | 6,902,759 |
| 2022-08-18 | 2022-08-16 | 5.903 | 1,167,812 | +16,636 | 0.01% | 6,893,641 |
| 2022-08-17 | 2022-08-15 | 5.903 | 1,151,176 | +6,654 | 0.01% | 6,795,438 |
| 2022-08-16 | 2022-08-12 | 5.975 | 1,144,522 | -22,458 | 0.01% | 6,838,719 |
| 2022-08-15 | 2022-08-11 | 5.939 | 1,166,980 | -32,439 | 0.01% | 6,930,819 |
| 2022-08-12 | 2022-08-10 | 5.843 | 1,199,419 | -832 | 0.01% | 7,008,118 |
| 2022-08-11 | 2022-08-09 | 5.891 | 1,200,251 | +21,626 | 0.01% | 7,070,699 |
| 2022-08-10 | 2022-08-08 | 5.927 | 1,178,625 | +20,794 | 0.01% | 6,985,810 |
| 2022-08-09 | 2022-08-05 | 5.987 | 1,157,831 | -65,710 | 0.01% | 6,932,162 |
| 2022-08-08 | 2022-08-04 | 5.855 | 1,223,541 | +70,701 | 0.01% | 7,163,771 |
| 2022-08-05 | 2022-08-03 | 5.939 | 1,152,840 | +31,607 | 0.01% | 6,846,840 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,121,233 | +33,271 | 0.01% | 6,699,563 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,087,962 | +116,449 | 0.01% | 6,657,723 |
| 2022-08-02 | 2022-07-29 | 6.240 | 971,513 | +72,364 | 0.01% | 6,061,920 |
| 2022-08-01 | 2022-07-28 | 6.336 | 899,149 | -2,495 | 0.01% | 5,696,872 |
| 2022-07-29 | 2022-07-27 | 6.396 | 901,644 | -16,635 | 0.01% | 5,766,880 |
| 2022-07-28 | 2022-07-26 | 6.384 | 918,279 | -10,814 | 0.01% | 5,862,237 |
| 2022-07-27 | 2022-07-25 | 6.336 | 929,093 | -240,382 | 0.01% | 5,886,593 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,169,475 | -3,328 | 0.01% | 7,156,537 |
| 2022-07-25 | 2022-07-21 | 6.071 | 1,172,803 | +69,870 | 0.01% | 7,120,503 |
| 2022-07-22 | 2022-07-20 | 6.300 | 1,102,933 | -19,963 | 0.01% | 6,948,237 |
| 2022-07-21 | 2022-07-19 | 6.228 | 1,122,896 | +17,467 | 0.01% | 6,993,000 |
| 2022-07-20 | 2022-07-18 | 6.252 | 1,105,429 | -161,364 | 0.01% | 6,910,801 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,266,793 | +163,860 | 0.01% | 7,584,539 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,102,933 | +168,850 | 0.01% | 6,775,857 |
| 2022-07-15 | 2022-07-13 | 6.468 | 934,083 | +122,271 | 0.01% | 6,041,739 |
| 2022-07-14 | 2022-07-12 | 6.829 | 811,812 | -3,327 | 0.00% | 5,543,678 |
| 2022-07-13 | 2022-07-11 | 6.817 | 815,139 | +3,327 | 0.00% | 5,556,597 |
| 2022-07-12 | 2022-07-08 | 6.889 | 811,812 | +21,626 | 0.00% | 5,592,478 |
| 2022-07-11 | 2022-07-07 | 6.949 | 790,186 | -12,477 | 0.00% | 5,490,999 |
| 2022-07-08 | 2022-07-06 | 6.961 | 802,663 | -10,813 | 0.00% | 5,587,352 |
| 2022-07-07 | 2022-07-05 | 7.033 | 813,476 | +39,094 | 0.00% | 5,721,301 |
| 2022-07-06 | 2022-07-04 | 7.033 | 774,382 | -34,103 | 0.00% | 5,446,347 |
| 2022-07-05 | 2022-06-30 | 7.856 | 808,485 | -95,654 | 0.00% | 6,351,220 |
| 2022-07-04 | 2022-06-29 | 7.704 | 904,139 | +61,915 | 0.01% | 6,965,841 |
| 2022-06-30 | 2022-06-28 | 7.641 | 842,224 | -45,204 | 0.01% | 6,435,723 |
| 2022-06-29 | 2022-06-27 | 7.452 | 887,428 | -7,930 | 0.01% | 6,613,293 |
| 2022-06-27 | 2022-06-23 | 7.477 | 895,358 | -15,861 | 0.01% | 6,694,968 |
| 2022-06-24 | 2022-06-22 | 7.414 | 911,219 | +1,586 | 0.01% | 6,756,118 |
| 2022-06-23 | 2022-06-21 | 7.528 | 909,633 | +44,411 | 0.01% | 6,847,589 |
| 2022-06-22 | 2022-06-20 | 7.377 | 865,222 | +21,412 | 0.01% | 6,382,349 |
| 2022-06-21 | 2022-06-17 | 7.402 | 843,810 | -7,930 | 0.01% | 6,245,682 |
| 2022-06-20 | 2022-06-16 | 7.414 | 851,740 | -12,689 | 0.01% | 6,315,118 |
| 2022-06-17 | 2022-06-15 | 7.427 | 864,429 | -11,103 | 0.01% | 6,420,099 |
| 2022-06-16 | 2022-06-14 | 7.313 | 875,532 | -793 | 0.01% | 6,403,201 |
| 2022-06-15 | 2022-06-13 | 7.313 | 876,325 | +793 | 0.01% | 6,409,001 |
| 2022-06-14 | 2022-06-10 | 7.477 | 875,532 | -15,861 | 0.01% | 6,546,721 |
| 2022-06-13 | 2022-06-09 | 7.477 | 891,393 | -28,550 | 0.01% | 6,665,321 |
| 2022-06-10 | 2022-06-08 | 7.326 | 919,943 | -1,586 | 0.01% | 6,739,601 |
| 2022-06-09 | 2022-06-07 | 7.452 | 921,529 | -167,334 | 0.01% | 6,867,420 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,088,863 | +41,238 | 0.01% | 7,894,747 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,047,625 | +3,966 | 0.01% | 7,622,173 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,043,659 | +97,545 | 0.01% | 7,593,318 |
| 2022-06-02 | 2022-05-31 | 7.351 | 946,114 | +32,516 | 0.01% | 6,955,192 |
| 2022-06-01 | 2022-05-30 | 7.377 | 913,598 | +132,440 | 0.01% | 6,739,197 |
| 2022-05-31 | 2022-05-27 | 7.553 | 781,158 | +61,858 | 0.00% | 5,900,147 |
| 2022-05-30 | 2022-05-26 | 7.553 | 719,300 | +6,344 | 0.00% | 5,432,929 |
| 2022-05-27 | 2022-05-25 | 7.515 | 712,956 | +17,447 | 0.00% | 5,358,042 |
| 2022-05-26 | 2022-05-24 | 7.490 | 695,509 | -14,275 | 0.00% | 5,209,383 |
| 2022-05-25 | 2022-05-23 | 7.490 | 709,784 | +5,552 | 0.00% | 5,316,304 |
| 2022-05-24 | 2022-05-20 | 7.440 | 704,232 | -61,065 | 0.00% | 5,239,199 |
| 2022-05-23 | 2022-05-19 | 7.238 | 765,297 | -13,482 | 0.00% | 5,539,098 |
| 2022-05-20 | 2022-05-18 | 7.263 | 778,779 | +45,997 | 0.00% | 5,656,318 |
| 2022-05-19 | 2022-05-17 | 7.389 | 732,782 | +44,411 | 0.00% | 5,414,639 |
| 2022-05-18 | 2022-05-16 | 7.313 | 688,371 | +49,962 | 0.00% | 5,034,400 |
| 2022-05-17 | 2022-05-13 | 7.440 | 638,409 | -4,758 | 0.00% | 4,749,503 |
| 2022-05-16 | 2022-05-12 | 7.351 | 643,167 | +19,033 | 0.00% | 4,728,130 |
| 2022-05-13 | 2022-05-11 | 7.566 | 624,134 | +25,378 | 0.00% | 4,722,003 |
| 2022-05-12 | 2022-05-10 | 7.629 | 598,756 | -22,205 | 0.00% | 4,567,751 |
| 2022-05-11 | 2022-05-06 | 7.616 | 620,961 | +11,102 | 0.00% | 4,729,317 |
| 2022-05-10 | 2022-05-05 | 7.868 | 609,859 | +19,034 | 0.00% | 4,798,562 |
| 2022-05-06 | 2022-05-04 | 8.045 | 590,825 | -9,517 | 0.00% | 4,753,097 |
| 2022-05-05 | 2022-05-03 | 7.868 | 600,342 | -27,757 | 0.00% | 4,723,680 |
| 2022-05-04 | 2022-04-29 | 7.566 | 628,099 | +88,822 | 0.00% | 4,752,000 |
| 2022-05-03 | 2022-04-28 | 7.730 | 539,277 | -1,586 | 0.00% | 4,168,401 |
| 2022-04-29 | 2022-04-27 | 7.604 | 540,863 | +8,724 | 0.00% | 4,112,460 |
| 2022-04-28 | 2022-04-26 | 7.667 | 532,139 | -3,966 | 0.00% | 4,079,677 |
| 2022-04-27 | 2022-04-25 | 7.868 | 536,105 | -2,379 | 0.00% | 4,218,243 |
| 2022-04-25 | 2022-04-21 | 8.020 | 538,484 | +4,759 | 0.00% | 4,318,442 |
| 2022-04-22 | 2022-04-20 | 8.045 | 533,725 | +8,723 | 0.00% | 4,293,736 |
| 2022-04-21 | 2022-04-19 | 8.297 | 525,002 | +2,379 | 0.00% | 4,355,961 |
| 2022-04-20 | 2022-04-14 | 8.209 | 522,623 | +34,895 | 0.00% | 4,290,092 |
| 2022-04-19 | 2022-04-13 | 8.259 | 487,728 | -1,586 | 0.00% | 4,028,247 |
| 2022-04-14 | 2022-04-12 | 8.196 | 489,314 | -46,791 | 0.00% | 4,010,496 |
| 2022-04-13 | 2022-04-11 | 8.310 | 536,105 | -23,791 | 0.00% | 4,454,843 |
| 2022-04-12 | 2022-04-08 | 8.360 | 559,896 | +3,965 | 0.00% | 4,680,778 |
| 2022-04-11 | 2022-04-07 | 8.335 | 555,931 | -30,929 | 0.00% | 4,633,610 |
| 2022-04-08 | 2022-04-06 | 8.272 | 586,860 | -6,345 | 0.00% | 4,854,399 |
| 2022-04-07 | 2022-04-04 | 8.209 | 593,205 | -3,965 | 0.00% | 4,869,484 |
| 2022-04-06 | 2022-04-01 | 8.272 | 597,170 | -26,964 | 0.00% | 4,939,681 |
| 2022-04-04 | 2022-03-31 | 8.007 | 624,134 | -19,033 | 0.00% | 4,997,453 |
| 2022-04-01 | 2022-03-30 | 7.881 | 643,167 | +28,550 | 0.00% | 5,068,750 |
| 2022-03-31 | 2022-03-29 | 7.843 | 614,617 | -30,136 | 0.00% | 4,820,500 |
| 2022-03-30 | 2022-03-28 | 7.818 | 644,753 | +2,379 | 0.00% | 5,040,599 |
| 2022-03-29 | 2022-03-25 | 7.843 | 642,374 | +7,931 | 0.00% | 5,038,201 |
| 2022-03-28 | 2022-03-24 | 7.919 | 634,443 | -2,380 | 0.00% | 5,023,997 |
| 2022-03-25 | 2022-03-23 | 7.856 | 636,823 | +57,100 | 0.00% | 5,002,694 |
| 2022-03-24 | 2022-03-22 | 7.843 | 579,723 | +3,173 | 0.00% | 4,546,823 |
| 2022-03-23 | 2022-03-21 | 7.767 | 576,550 | -3,966 | 0.00% | 4,478,317 |
| 2022-03-22 | 2022-03-18 | 7.843 | 580,516 | -3,172 | 0.00% | 4,553,042 |
| 2022-03-21 | 2022-03-17 | 7.755 | 583,688 | -31,722 | 0.00% | 4,526,401 |
| 2022-03-18 | 2022-03-16 | 7.288 | 615,410 | +22,999 | 0.00% | 4,485,280 |
| 2022-03-17 | 2022-03-15 | 7.137 | 592,411 | -3,173 | 0.00% | 4,228,016 |
| 2022-03-16 | 2022-03-14 | 7.452 | 595,584 | +13,482 | 0.00% | 4,438,412 |
| 2022-03-15 | 2022-03-11 | 7.780 | 582,102 | -15,861 | 0.00% | 4,528,782 |
| 2022-03-14 | 2022-03-10 | 7.919 | 597,963 | +49,963 | 0.00% | 4,735,121 |
| 2022-03-11 | 2022-03-09 | 7.830 | 548,000 | +3,965 | 0.00% | 4,291,106 |
| 2022-03-10 | 2022-03-08 | 7.843 | 544,035 | +6,344 | 0.00% | 4,266,919 |
| 2022-03-09 | 2022-03-07 | 8.032 | 537,691 | -1,586 | 0.00% | 4,318,862 |
| 2022-03-08 | 2022-03-04 | 8.209 | 539,277 | -6,344 | 0.00% | 4,426,801 |
| 2022-03-07 | 2022-03-03 | 8.247 | 545,621 | +793 | 0.00% | 4,499,518 |
| 2022-03-04 | 2022-03-02 | 8.171 | 544,828 | -22,206 | 0.00% | 4,451,758 |
| 2022-03-03 | 2022-03-01 | 8.196 | 567,034 | +46,790 | 0.00% | 4,647,502 |
| 2022-03-02 | 2022-02-28 | 8.083 | 520,244 | -4,758 | 0.00% | 4,204,964 |
| 2022-03-01 | 2022-02-25 | 7.957 | 525,002 | +22,206 | 0.00% | 4,177,221 |
| 2022-02-28 | 2022-02-24 | 8.070 | 502,796 | -11,103 | 0.00% | 4,057,597 |
| 2022-02-25 | 2022-02-23 | 8.234 | 513,899 | +3,172 | 0.00% | 4,231,439 |
| 2022-02-24 | 2022-02-22 | 8.259 | 510,727 | -13,482 | 0.00% | 4,218,201 |
| 2022-02-23 | 2022-02-21 | 8.347 | 524,209 | +14,275 | 0.00% | 4,375,821 |
| 2022-02-22 | 2022-02-18 | 8.272 | 509,934 | -13,482 | 0.00% | 4,218,081 |
| 2022-02-21 | 2022-02-17 | 8.259 | 523,416 | -17,447 | 0.00% | 4,323,002 |
| 2022-02-18 | 2022-02-16 | 8.221 | 540,863 | -1,586 | 0.00% | 4,446,640 |
| 2022-02-17 | 2022-02-15 | 7.982 | 542,449 | +6,344 | 0.00% | 4,329,719 |
| 2022-02-16 | 2022-02-14 | 8.360 | 536,105 | +10,310 | 0.00% | 4,481,883 |
| 2022-02-15 | 2022-02-11 | 8.486 | 525,795 | +19,033 | 0.00% | 4,461,990 |
| 2022-02-14 | 2022-02-10 | 8.360 | 506,762 | -5,551 | 0.00% | 4,236,573 |
| 2022-02-11 | 2022-02-09 | 8.347 | 512,313 | -1,586 | 0.00% | 4,276,520 |
| 2022-02-10 | 2022-02-08 | 8.259 | 513,899 | +4,758 | 0.00% | 4,244,399 |
| 2022-02-09 | 2022-02-07 | 8.310 | 509,141 | -4,758 | 0.00% | 4,230,782 |
| 2022-02-08 | 2022-02-04 | 8.221 | 513,899 | +7,137 | 0.00% | 4,224,959 |
| 2022-02-07 | 2022-01-31 | 8.146 | 506,762 | -90,408 | 0.00% | 4,127,943 |
| 2022-02-04 | 2022-01-27 | 7.994 | 597,170 | +11,103 | 0.00% | 4,774,021 |
| 2022-01-28 | 2022-01-26 | 8.108 | 586,067 | -5,551 | 0.00% | 4,751,770 |
| 2022-01-27 | 2022-01-25 | 8.057 | 591,618 | +31,722 | 0.00% | 4,766,936 |
| 2022-01-26 | 2022-01-24 | 8.083 | 559,896 | +15,068 | 0.00% | 4,525,458 |
| 2022-01-25 | 2022-01-21 | 8.108 | 544,828 | +1,586 | 0.00% | 4,417,408 |
| 2022-01-24 | 2022-01-20 | 8.121 | 543,242 | -32,515 | 0.00% | 4,411,399 |
| 2022-01-21 | 2022-01-19 | 7.994 | 575,757 | -20,620 | 0.00% | 4,602,837 |
| 2022-01-20 | 2022-01-18 | 7.843 | 596,377 | -16,654 | 0.00% | 4,677,442 |
| 2022-01-19 | 2022-01-17 | 7.717 | 613,031 | -7,930 | 0.00% | 4,730,761 |
| 2022-01-18 | 2022-01-14 | 7.805 | 620,961 | -11,103 | 0.00% | 4,846,767 |
| 2022-01-17 | 2022-01-13 | 7.944 | 632,064 | -4,759 | 0.00% | 5,021,098 |
| 2022-01-14 | 2022-01-12 | 7.868 | 636,823 | +22,999 | 0.00% | 5,010,724 |
| 2022-01-13 | 2022-01-11 | 7.830 | 613,824 | +12,689 | 0.00% | 4,806,540 |
| 2022-01-12 | 2022-01-10 | 7.818 | 601,135 | -3,965 | 0.00% | 4,699,599 |
| 2022-01-11 | 2022-01-07 | 7.704 | 605,100 | -114,993 | 0.00% | 4,661,927 |
| 2022-01-10 | 2022-01-06 | 7.276 | 720,093 | -3,172 | 0.00% | 5,239,158 |
| 2022-01-07 | 2022-01-05 | 7.326 | 723,265 | -58,686 | 0.00% | 5,298,717 |
| 2022-01-06 | 2022-01-04 | 7.049 | 781,951 | -194,299 | 0.00% | 5,511,737 |
| 2022-01-05 | 2022-01-03 | 6.986 | 976,250 | +15,861 | 0.01% | 6,819,742 |
| 2022-01-04 | 2021-12-31 | 6.897 | 960,389 | +45,997 | 0.01% | 6,624,172 |
| 2022-01-03 | 2021-12-29 | 6.998 | 914,392 | +157,818 | 0.01% | 6,399,153 |
| 2021-12-30 | 2021-12-28 | 7.087 | 756,574 | +5,552 | 0.00% | 5,361,482 |
| 2021-12-29 | 2021-12-24 | 7.150 | 751,022 | +2,379 | 0.00% | 5,369,488 |
| 2021-12-28 | 2021-12-22 | 7.175 | 748,643 | -245,847 | 0.00% | 5,371,359 |
| 2021-12-23 | 2021-12-21 | 7.112 | 994,490 | +229,986 | 0.01% | 7,072,560 |
| 2021-12-22 | 2021-12-20 | 7.112 | 764,504 | -15,068 | 0.00% | 5,436,958 |
| 2021-12-21 | 2021-12-17 | 7.200 | 779,572 | -7,138 | 0.00% | 5,612,928 |
| 2021-12-17 | 2021-12-15 | 7.124 | 786,710 | -13,482 | 0.00% | 5,604,802 |
| 2021-12-16 | 2021-12-14 | 7.074 | 800,192 | -2,379 | 0.01% | 5,660,492 |
| 2021-12-14 | 2021-12-10 | 7.112 | 802,571 | +13,482 | 0.01% | 5,707,681 |
| 2021-12-13 | 2021-12-09 | 7.200 | 789,089 | -25,378 | 0.01% | 5,681,450 |
| 2021-12-10 | 2021-12-08 | 7.099 | 814,467 | +8,724 | 0.01% | 5,782,012 |
| 2021-12-09 | 2021-12-07 | 7.187 | 805,743 | +4,758 | 0.01% | 5,791,199 |
| 2021-12-08 | 2021-12-06 | 7.162 | 800,985 | -22,998 | 0.01% | 5,736,802 |
| 2021-12-07 | 2021-12-03 | 7.087 | 823,983 | -2,379 | 0.01% | 5,839,178 |
| 2021-12-06 | 2021-12-02 | 6.973 | 826,362 | -319,601 | 0.01% | 5,762,257 |
| 2021-12-03 | 2021-12-01 | 6.860 | 1,145,963 | -21,413 | 0.01% | 7,860,798 |
| 2021-12-02 | 2021-11-30 | 6.670 | 1,167,376 | +11,896 | 0.01% | 7,786,881 |
| 2021-12-01 | 2021-11-29 | 6.822 | 1,155,480 | +4,758 | 0.01% | 7,882,370 |
| 2021-11-30 | 2021-11-26 | 6.923 | 1,150,722 | -793 | 0.01% | 7,965,992 |
| 2021-11-29 | 2021-11-25 | 7.049 | 1,151,515 | -1,586 | 0.01% | 8,116,682 |
| 2021-11-26 | 2021-11-24 | 6.998 | 1,153,101 | -18,240 | 0.01% | 8,069,701 |
| 2021-11-25 | 2021-11-23 | 6.910 | 1,171,341 | -12,689 | 0.01% | 8,093,960 |
| 2021-11-24 | 2021-11-22 | 6.885 | 1,184,030 | -28,550 | 0.01% | 8,151,780 |
| 2021-11-23 | 2021-11-19 | 6.885 | 1,212,580 | -21,412 | 0.01% | 8,348,341 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,233,992 | +107,062 | 0.01% | 8,371,278 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,126,930 | +243,468 | 0.01% | 7,914,970 |
| 2021-11-18 | 2021-11-16 | 7.137 | 883,462 | +93,580 | 0.01% | 6,305,237 |
| 2021-11-17 | 2021-11-15 | 7.200 | 789,882 | -79,305 | 0.01% | 5,687,160 |
| 2021-11-16 | 2021-11-12 | 7.175 | 869,187 | +65,030 | 0.01% | 6,236,237 |
| 2021-11-15 | 2021-11-11 | 7.225 | 804,157 | -241,088 | 0.01% | 5,810,220 |
| 2021-11-12 | 2021-11-10 | 7.061 | 1,045,245 | +793 | 0.01% | 7,380,797 |
| 2021-11-11 | 2021-11-09 | 7.087 | 1,044,452 | +229,985 | 0.01% | 7,401,537 |
| 2021-11-10 | 2021-11-08 | 7.137 | 814,467 | -99,925 | 0.01% | 5,812,822 |
| 2021-11-09 | 2021-11-05 | 7.074 | 914,392 | +4,759 | 0.01% | 6,468,334 |
| 2021-11-08 | 2021-11-04 | 7.099 | 909,633 | +138,784 | 0.01% | 6,457,609 |
| 2021-11-05 | 2021-11-03 | 7.175 | 770,849 | -3,965 | 0.00% | 5,530,682 |
| 2021-11-04 | 2021-11-02 | 7.339 | 774,814 | -87,236 | 0.00% | 5,686,140 |
| 2021-11-03 | 2021-11-01 | 7.389 | 862,050 | -87,236 | 0.01% | 6,369,821 |
| 2021-11-02 | 2021-10-29 | 7.137 | 949,286 | -69,789 | 0.01% | 6,775,021 |
| 2021-11-01 | 2021-10-28 | 6.771 | 1,019,075 | +3,173 | 0.01% | 6,900,452 |
| 2021-10-29 | 2021-10-27 | 6.897 | 1,015,902 | -17,448 | 0.01% | 7,007,067 |
| 2021-10-28 | 2021-10-26 | 6.784 | 1,033,350 | +17,448 | 0.01% | 7,010,142 |
| 2021-10-27 | 2021-10-25 | 6.822 | 1,015,902 | -6,345 | 0.01% | 6,930,207 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,022,247 | +42,825 | 0.01% | 7,037,941 |
| 2021-10-25 | 2021-10-21 | 6.797 | 979,422 | -59,479 | 0.01% | 6,656,650 |
| 2021-10-22 | 2021-10-20 | 6.771 | 1,038,901 | +8,724 | 0.01% | 7,034,700 |
| 2021-10-21 | 2021-10-19 | 6.696 | 1,030,177 | -44,411 | 0.01% | 6,897,687 |
| 2021-10-20 | 2021-10-18 | 6.582 | 1,074,588 | -6,345 | 0.01% | 7,073,097 |
| 2021-10-19 | 2021-10-15 | 6.620 | 1,080,933 | -39,653 | 0.01% | 7,155,751 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,120,586 | +104,684 | 0.01% | 7,262,823 |
| 2021-10-15 | 2021-10-11 | 6.658 | 1,015,902 | +96,752 | 0.01% | 6,763,677 |
| 2021-10-12 | 2021-10-08 | 6.696 | 919,150 | -27,757 | 0.01% | 6,154,291 |
| 2021-10-11 | 2021-10-07 | 6.582 | 946,907 | +26,171 | 0.01% | 6,232,682 |
| 2021-10-08 | 2021-10-06 | 6.519 | 920,736 | +7,931 | 0.01% | 6,002,370 |
| 2021-10-07 | 2021-10-05 | 6.658 | 912,805 | -1,587 | 0.01% | 6,077,277 |
| 2021-10-06 | 2021-10-04 | 6.696 | 914,392 | -4,758 | 0.01% | 6,122,433 |
| 2021-10-05 | 2021-09-30 | 6.784 | 919,150 | -11,896 | 0.01% | 6,235,421 |
| 2021-10-04 | 2021-09-29 | 6.784 | 931,046 | -35,687 | 0.01% | 6,316,122 |
| 2021-09-30 | 2021-09-28 | 6.519 | 966,733 | -3,965 | 0.01% | 6,302,229 |
| 2021-09-29 | 2021-09-27 | 6.406 | 970,698 | +7,137 | 0.01% | 6,217,918 |
| 2021-09-28 | 2021-09-24 | 6.431 | 963,561 | +4,758 | 0.01% | 6,196,501 |
| 2021-09-27 | 2021-09-23 | 6.595 | 958,803 | +18,241 | 0.01% | 6,323,073 |
| 2021-09-24 | 2021-09-21 | 6.658 | 940,562 | +10,309 | 0.01% | 6,262,078 |
| 2021-09-23 | 2021-09-20 | 6.633 | 930,253 | +1,587 | 0.01% | 6,169,983 |
| 2021-09-21 | 2021-09-17 | 6.960 | 928,666 | +2,379 | 0.01% | 6,463,917 |
| 2021-09-20 | 2021-09-16 | 7.099 | 926,287 | -29,343 | 0.01% | 6,575,838 |
| 2021-09-17 | 2021-09-15 | 7.162 | 955,630 | -34,102 | 0.01% | 6,844,398 |
| 2021-09-16 | 2021-09-14 | 7.074 | 989,732 | +1,586 | 0.01% | 7,001,282 |
| 2021-09-15 | 2021-09-13 | 7.351 | 988,146 | -13,481 | 0.01% | 7,264,183 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,001,627 | +8,723 | 0.01% | 7,375,917 |
| 2021-09-13 | 2021-09-09 | 7.313 | 992,904 | -11,896 | 0.01% | 7,261,601 |
| 2021-09-10 | 2021-09-08 | 7.326 | 1,004,800 | -14,275 | 0.01% | 7,361,272 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,019,075 | -22,998 | 0.01% | 7,427,302 |
| 2021-09-08 | 2021-09-06 | 7.112 | 1,042,073 | -13,482 | 0.01% | 7,410,958 |
| 2021-09-07 | 2021-09-03 | 7.162 | 1,055,555 | -9,517 | 0.01% | 7,560,079 |
| 2021-09-06 | 2021-09-02 | 7.099 | 1,065,072 | -1,586 | 0.01% | 7,561,091 |
| 2021-09-03 | 2021-09-01 | 7.099 | 1,066,658 | +11,103 | 0.01% | 7,572,351 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,055,555 | -24,585 | 0.01% | 7,466,909 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,080,140 | +11,103 | 0.01% | 7,395,661 |
| 2021-08-31 | 2021-08-27 | 6.897 | 1,069,037 | +95,959 | 0.01% | 7,373,559 |
| 2021-08-30 | 2021-08-26 | 6.733 | 973,078 | -1,586 | 0.01% | 6,552,183 |
| 2021-08-27 | 2021-08-25 | 6.860 | 974,664 | -109,441 | 0.01% | 6,685,763 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,084,105 | +75,340 | 0.01% | 7,422,809 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,008,765 | -11,896 | 0.01% | 7,085,040 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,020,661 | -3,172 | 0.01% | 7,194,332 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,023,833 | -68,996 | 0.01% | 7,177,960 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,092,829 | +6,345 | 0.01% | 7,895,942 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,086,484 | -35,688 | 0.01% | 7,740,498 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,122,172 | -1,481,425 | 0.01% | 8,207,002 |
| 2021-08-17 | 2021-08-13 | 7.276 | 2,603,597 | +2,379 | 0.02% | 18,942,910 |
| 2021-08-16 | 2021-08-12 | 7.099 | 2,601,218 | -27,757 | 0.02% | 18,466,401 |
| 2021-08-13 | 2021-08-11 | 7.250 | 2,628,975 | -125,302 | 0.02% | 19,061,252 |
| 2021-08-11 | 2021-08-09 | 6.797 | 2,754,277 | -56,307 | 0.02% | 18,719,468 |
| 2021-08-10 | 2021-08-06 | 6.532 | 2,810,584 | -4,758 | 0.02% | 18,357,919 |
| 2021-08-09 | 2021-08-05 | 6.570 | 2,815,342 | -25,378 | 0.02% | 18,495,497 |
| 2021-08-06 | 2021-08-04 | 6.557 | 2,840,720 | +16,654 | 0.02% | 18,626,399 |
| 2021-08-05 | 2021-08-03 | 6.532 | 2,824,066 | +8,724 | 0.02% | 18,445,980 |
| 2021-08-04 | 2021-08-02 | 6.506 | 2,815,342 | -9,517 | 0.02% | 18,317,997 |
| 2021-08-03 | 2021-07-30 | 6.330 | 2,824,859 | -6,345 | 0.02% | 17,881,239 |
| 2021-08-02 | 2021-07-29 | 6.355 | 2,831,204 | -14,275 | 0.02% | 17,992,803 |
| 2021-07-30 | 2021-07-28 | 6.406 | 2,845,479 | -54,720 | 0.02% | 18,227,043 |
| 2021-07-29 | 2021-07-27 | 6.128 | 2,900,199 | +5,551 | 0.02% | 17,773,018 |
| 2021-07-28 | 2021-07-26 | 6.305 | 2,894,648 | -8,723 | 0.02% | 18,250,001 |
| 2021-07-27 | 2021-07-23 | 6.418 | 2,903,371 | -17,448 | 0.02% | 18,634,487 |
| 2021-07-26 | 2021-07-22 | 6.343 | 2,920,819 | -20,619 | 0.02% | 18,525,492 |
| 2021-07-23 | 2021-07-21 | 6.292 | 2,941,438 | -22,206 | 0.02% | 18,507,910 |
| 2021-07-22 | 2021-07-20 | 6.317 | 2,963,644 | -14,275 | 0.02% | 18,722,373 |
| 2021-07-21 | 2021-07-19 | 6.368 | 2,977,919 | +1,437,015 | 0.02% | 18,962,753 |
| 2021-07-20 | 2021-07-16 | 6.343 | 1,540,904 | -22,206 | 0.01% | 9,773,288 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,563,110 | -49,169 | 0.01% | 9,855,001 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,612,279 | +41,239 | 0.01% | 9,616,089 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,571,040 | -3,966 | 0.01% | 10,605,541 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,575,006 | +134,109 | 0.01% | 10,632,314 |
| 2021-07-13 | 2021-07-09 | 6.737 | 1,440,897 | +56,550 | 0.01% | 9,707,881 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,384,347 | +58,058 | 0.01% | 9,326,882 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,326,289 | +754 | 0.01% | 9,129,212 |
| 2021-07-08 | 2021-07-06 | 6.883 | 1,325,535 | -3,770 | 0.01% | 9,124,022 |
| 2021-07-07 | 2021-07-05 | 6.897 | 1,329,305 | +3,016 | 0.01% | 9,167,602 |
| 2021-07-06 | 2021-07-02 | 6.936 | 1,326,289 | -18,096 | 0.01% | 9,199,572 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,344,385 | -19,604 | 0.01% | 9,325,092 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,363,989 | +21,112 | 0.01% | 9,334,442 |
| 2021-06-30 | 2021-06-28 | 6.843 | 1,342,877 | +13,572 | 0.01% | 9,189,962 |
| 2021-06-29 | 2021-06-25 | 6.950 | 1,329,305 | -7,540 | 0.01% | 9,238,122 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,336,845 | +30,160 | 0.01% | 9,006,842 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,306,685 | +19,604 | 0.01% | 8,907,623 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,287,081 | -754 | 0.01% | 8,825,193 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,287,835 | -9,802 | 0.01% | 8,932,843 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,297,637 | +18,096 | 0.01% | 8,949,203 |
| 2021-06-21 | 2021-06-17 | 7.056 | 1,279,541 | -24,882 | 0.01% | 9,028,043 |
| 2021-06-18 | 2021-06-16 | 7.069 | 1,304,423 | +23,374 | 0.01% | 9,220,903 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,281,049 | -754 | 0.01% | 9,004,703 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,281,803 | -16,588 | 0.01% | 9,163,003 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,298,391 | -9,802 | 0.01% | 9,316,023 |
| 2021-06-11 | 2021-06-09 | 7.281 | 1,308,193 | -2,262 | 0.01% | 9,525,153 |
| 2021-06-10 | 2021-06-08 | 7.294 | 1,310,455 | -12,064 | 0.01% | 9,559,003 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,322,519 | -4,524 | 0.01% | 9,629,463 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,327,043 | +754 | 0.01% | 9,697,603 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,326,289 | +6,032 | 0.01% | 9,551,372 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,320,257 | +6,032 | 0.01% | 9,630,503 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,314,225 | -6,786 | 0.01% | 9,638,793 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,321,011 | -35,438 | 0.01% | 9,793,683 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,356,449 | -98,774 | 0.01% | 10,020,432 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,455,223 | +149,292 | 0.01% | 10,364,101 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,305,931 | -44,486 | 0.01% | 9,300,843 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,350,417 | -130,442 | 0.01% | 9,456,482 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,480,859 | +35,438 | 0.01% | 9,957,480 |
| 2021-05-25 | 2021-05-21 | 6.843 | 1,445,421 | +13,572 | 0.01% | 9,891,721 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,431,849 | +37,700 | 0.01% | 9,779,851 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,394,149 | +58,058 | 0.01% | 9,744,231 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,336,091 | -11,310 | 0.01% | 9,515,642 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,347,401 | +33,176 | 0.01% | 9,453,232 |
| 2021-05-17 | 2021-05-13 | 6.976 | 1,314,225 | +16,588 | 0.01% | 9,168,183 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,297,637 | -3,016 | 0.01% | 9,104,093 |
| 2021-05-13 | 2021-05-11 | 6.870 | 1,300,653 | -29,406 | 0.01% | 8,935,503 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,330,059 | -24,128 | 0.01% | 9,296,282 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,354,187 | +15,834 | 0.01% | 9,303,282 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,338,353 | +33,930 | 0.01% | 9,141,252 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,304,423 | +2,262 | 0.01% | 9,030,603 |
| 2021-05-06 | 2021-05-04 | 6.764 | 1,302,161 | -74,646 | 0.01% | 8,807,703 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,376,807 | +3,016 | 0.01% | 9,367,382 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,373,791 | -49,764 | 0.01% | 9,219,322 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,423,555 | -14,326 | 0.01% | 9,968,641 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,437,881 | +8,294 | 0.01% | 9,916,401 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,429,587 | -754 | 0.01% | 9,935,041 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,430,341 | +154,570 | 0.01% | 9,959,251 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,275,771 | +25,636 | 0.01% | 9,035,283 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,250,135 | +27,145 | 0.01% | 8,853,724 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,222,990 | +754 | 0.01% | 8,807,457 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,222,236 | +12,064 | 0.01% | 8,850,657 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,210,172 | +11,310 | 0.01% | 8,763,297 |
| 2021-04-20 | 2021-04-16 | 7.294 | 1,198,862 | -20,358 | 0.01% | 8,744,997 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,219,220 | +48,256 | 0.01% | 8,731,797 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,170,964 | +79,170 | 0.01% | 8,541,497 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,091,794 | -34,684 | 0.01% | 7,949,519 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,126,478 | +19,604 | 0.01% | 8,187,118 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,106,874 | -59,566 | 0.01% | 8,132,718 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,166,440 | -4,524 | 0.01% | 8,601,318 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,170,964 | +20,358 | 0.01% | 8,681,267 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,150,606 | +247,312 | 0.01% | 8,545,598 |
| 2021-04-01 | 2021-03-30 | 7.851 | 903,294 | +15,834 | 0.01% | 7,092,162 |
| 2021-03-31 | 2021-03-29 | 7.878 | 887,460 | -58,812 | 0.01% | 6,991,382 |
| 2021-03-30 | 2021-03-26 | 7.692 | 946,272 | +5,278 | 0.01% | 7,279,001 |
| 2021-03-29 | 2021-03-25 | 7.599 | 940,994 | +28,652 | 0.01% | 7,151,041 |
| 2021-03-26 | 2021-03-24 | 7.679 | 912,342 | +9,048 | 0.01% | 7,005,901 |
| 2021-03-25 | 2021-03-23 | 7.785 | 903,294 | -122,902 | 0.01% | 7,032,261 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,026,196 | +109,330 | 0.01% | 8,125,170 |
| 2021-03-23 | 2021-03-19 | 7.825 | 916,866 | +174,929 | 0.01% | 7,174,401 |
| 2021-03-22 | 2021-03-18 | 8.064 | 741,937 | +13,572 | 0.00% | 5,982,716 |
| 2021-03-19 | 2021-03-17 | 8.103 | 728,365 | +14,326 | 0.00% | 5,902,256 |
| 2021-03-18 | 2021-03-16 | 8.170 | 714,039 | -58,059 | 0.00% | 5,833,516 |
| 2021-03-17 | 2021-03-15 | 8.090 | 772,098 | -2,262 | 0.01% | 6,246,404 |
| 2021-03-16 | 2021-03-12 | 7.931 | 774,360 | -60,320 | 0.01% | 6,141,464 |
| 2021-03-15 | 2021-03-11 | 7.984 | 834,680 | -74,646 | 0.01% | 6,664,143 |
| 2021-03-12 | 2021-03-10 | 7.838 | 909,326 | +21,112 | 0.01% | 7,127,461 |
| 2021-03-11 | 2021-03-09 | 7.812 | 888,214 | -754 | 0.01% | 6,938,422 |
| 2021-03-10 | 2021-03-08 | 8.090 | 888,968 | +163,619 | 0.01% | 7,191,902 |
| 2021-03-09 | 2021-03-05 | 8.170 | 725,349 | -25,637 | 0.00% | 5,925,916 |
| 2021-03-08 | 2021-03-04 | 7.984 | 750,986 | +113,101 | 0.01% | 5,995,924 |
| 2021-03-05 | 2021-03-03 | 8.196 | 637,885 | -220,169 | 0.00% | 5,228,278 |
| 2021-03-04 | 2021-03-02 | 7.679 | 858,054 | +67,860 | 0.01% | 6,589,022 |
| 2021-03-03 | 2021-03-01 | 7.798 | 790,194 | -4,524 | 0.01% | 6,162,243 |
| 2021-03-02 | 2021-02-26 | 7.653 | 794,718 | +100,283 | 0.01% | 6,081,583 |
| 2021-03-01 | 2021-02-25 | 8.236 | 694,435 | -24,882 | 0.00% | 5,719,407 |
| 2021-02-26 | 2021-02-24 | 7.759 | 719,317 | +17,342 | 0.00% | 5,580,897 |
| 2021-02-25 | 2021-02-23 | 8.037 | 701,975 | +18,096 | 0.00% | 5,641,857 |
| 2021-02-24 | 2021-02-22 | 7.706 | 683,879 | +8,294 | 0.00% | 5,269,667 |
| 2021-02-23 | 2021-02-19 | 7.798 | 675,585 | +18,096 | 0.00% | 5,268,477 |
| 2021-02-22 | 2021-02-18 | 8.024 | 657,489 | -49,764 | 0.00% | 5,275,597 |
| 2021-02-19 | 2021-02-17 | 8.037 | 707,253 | -35,438 | 0.00% | 5,684,277 |
| 2021-02-18 | 2021-02-16 | 7.944 | 742,691 | -55,043 | 0.00% | 5,900,146 |
| 2021-02-17 | 2021-02-11 | 7.918 | 797,734 | +94,251 | 0.01% | 6,316,263 |
| 2021-02-16 | 2021-02-09 | 7.785 | 703,483 | +21,866 | 0.00% | 5,476,707 |
| 2021-02-10 | 2021-02-08 | 7.825 | 681,617 | +103,298 | 0.00% | 5,333,597 |
| 2021-02-09 | 2021-02-05 | 7.679 | 578,319 | +14,326 | 0.00% | 4,440,929 |
| 2021-02-08 | 2021-02-04 | 7.440 | 563,993 | +36,192 | 0.00% | 4,196,279 |
| 2021-02-05 | 2021-02-03 | 7.334 | 527,801 | -1,117,430 | 0.00% | 3,871,000 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,645,231 | +1,131,756 | 0.01% | 11,870,078 |
| 2021-02-03 | 2021-02-01 | 7.281 | 513,475 | -20,358 | 0.00% | 3,738,690 |
| 2021-02-02 | 2021-01-29 | 7.347 | 533,833 | +38,454 | 0.00% | 3,922,319 |
| 2021-02-01 | 2021-01-28 | 7.095 | 495,379 | -14,326 | 0.00% | 3,514,950 |
| 2021-01-29 | 2021-01-27 | 7.255 | 509,705 | -64,844 | 0.00% | 3,697,720 |
| 2021-01-28 | 2021-01-26 | 7.122 | 574,549 | -39,208 | 0.00% | 4,091,939 |
| 2021-01-27 | 2021-01-25 | 7.003 | 613,757 | -5,278 | 0.00% | 4,297,918 |
| 2021-01-26 | 2021-01-22 | 6.989 | 619,035 | +36,946 | 0.00% | 4,326,668 |
| 2021-01-25 | 2021-01-21 | 7.255 | 582,089 | +170,404 | 0.00% | 4,222,839 |
| 2021-01-22 | 2021-01-20 | 6.950 | 411,685 | -18,850 | 0.00% | 2,861,041 |
| 2021-01-21 | 2021-01-19 | 7.042 | 430,535 | -47,502 | 0.00% | 3,032,011 |
| 2021-01-20 | 2021-01-18 | 7.016 | 478,037 | +57,304 | 0.00% | 3,353,860 |
| 2021-01-19 | 2021-01-15 | 6.989 | 420,733 | -74,646 | 0.00% | 2,940,661 |
| 2021-01-18 | 2021-01-14 | 6.353 | 495,379 | +125,918 | 0.00% | 3,147,030 |
| 2021-01-15 | 2021-01-13 | 6.353 | 369,461 | +110,838 | 0.00% | 2,347,102 |
| 2021-01-14 | 2021-01-12 | 6.432 | 258,623 | -21,112 | 0.00% | 1,663,553 |
| 2021-01-13 | 2021-01-11 | 6.233 | 279,735 | -12,064 | 0.00% | 1,743,703 |
| 2021-01-12 | 2021-01-08 | 5.862 | 291,799 | +2,262 | 0.00% | 1,710,542 |
| 2021-01-11 | 2021-01-07 | 5.836 | 289,537 | +15,080 | 0.00% | 1,689,602 |
| 2021-01-08 | 2021-01-06 | 5.915 | 274,457 | +12,064 | 0.00% | 1,623,443 |
| 2021-01-07 | 2021-01-05 | 5.822 | 262,393 | -5,278 | 0.00% | 1,527,723 |
| 2021-01-06 | 2021-01-04 | 5.809 | 267,671 | +3,016 | 0.00% | 1,554,903 |
| 2021-01-04 | 2020-12-29 | 5.836 | 264,655 | -3,770 | 0.00% | 1,544,403 |
| 2020-12-30 | 2020-12-28 | 5.822 | 268,425 | +2,262 | 0.00% | 1,562,843 |
| 2020-12-29 | 2020-12-24 | 5.703 | 266,163 | +3,016 | 0.00% | 1,517,903 |
| 2020-12-28 | 2020-12-22 | 5.557 | 263,147 | -4,524 | 0.00% | 1,462,313 |
| 2020-12-23 | 2020-12-21 | 5.504 | 267,671 | +2,262 | 0.00% | 1,473,253 |
| 2020-12-21 | 2020-12-17 | 5.676 | 265,409 | -754 | 0.00% | 1,506,563 |
| 2020-12-18 | 2020-12-16 | 5.663 | 266,163 | -1,508 | 0.00% | 1,507,313 |
| 2020-12-17 | 2020-12-15 | 5.584 | 267,671 | +1,508 | 0.00% | 1,494,553 |
| 2020-12-15 | 2020-12-11 | 5.690 | 266,163 | +1,508 | 0.00% | 1,514,373 |
| 2020-12-14 | 2020-12-10 | 5.650 | 264,655 | +3,016 | 0.00% | 1,495,263 |
| 2020-12-10 | 2020-12-08 | 5.729 | 261,639 | +1,508 | 0.00% | 1,499,043 |
| 2020-12-09 | 2020-12-07 | 5.928 | 260,131 | -7,540 | 0.00% | 1,542,153 |
| 2020-12-08 | 2020-12-04 | 5.889 | 267,671 | +3,770 | 0.00% | 1,576,203 |
| 2020-12-07 | 2020-12-03 | 5.955 | 263,901 | -14,326 | 0.00% | 1,571,503 |
| 2020-12-04 | 2020-12-02 | 6.008 | 278,227 | +6,786 | 0.00% | 1,671,573 |
| 2020-12-03 | 2020-12-01 | 6.154 | 271,441 | -16,588 | 0.00% | 1,670,403 |
| 2020-12-02 | 2020-11-30 | 5.809 | 288,029 | +6,786 | 0.00% | 1,673,162 |
| 2020-12-01 | 2020-11-27 | 5.836 | 281,243 | -5,278 | 0.00% | 1,641,203 |
| 2020-11-27 | 2020-11-25 | 5.597 | 286,521 | +6,786 | 0.00% | 1,603,602 |
| 2020-11-26 | 2020-11-24 | 5.570 | 279,735 | -1,508 | 0.00% | 1,558,202 |
| 2020-11-25 | 2020-11-23 | 5.676 | 281,243 | -7,540 | 0.00% | 1,596,442 |
| 2020-11-24 | 2020-11-20 | 5.584 | 288,783 | +1,508 | 0.00% | 1,612,432 |
| 2020-11-23 | 2020-11-19 | 5.676 | 287,275 | +6,786 | 0.00% | 1,630,682 |
| 2020-11-20 | 2020-11-18 | 5.729 | 280,489 | -23,374 | 0.00% | 1,607,043 |
| 2020-11-19 | 2020-11-17 | 5.584 | 303,863 | +5,278 | 0.00% | 1,696,632 |
| 2020-11-13 | 2020-11-11 | 5.663 | 298,585 | +7,540 | 0.00% | 1,690,922 |
| 2020-11-12 | 2020-11-10 | 5.557 | 291,045 | +6,786 | 0.00% | 1,617,342 |
| 2020-11-11 | 2020-11-09 | 5.477 | 284,259 | +754 | 0.00% | 1,557,012 |
| 2020-11-10 | 2020-11-06 | 5.424 | 283,505 | -2,262 | 0.00% | 1,537,842 |
| 2020-11-09 | 2020-11-05 | 5.385 | 285,767 | -5,278 | 0.00% | 1,538,742 |
| 2020-11-06 | 2020-11-04 | 5.358 | 291,045 | -3,016 | 0.00% | 1,559,442 |
| 2020-11-05 | 2020-11-03 | 5.318 | 294,061 | +2,262 | 0.00% | 1,563,902 |
| 2020-11-04 | 2020-11-02 | 5.491 | 291,799 | -3,770 | 0.00% | 1,602,182 |
| 2020-11-02 | 2020-10-29 | 4.973 | 295,569 | -25,636 | 0.00% | 1,470,002 |
| 2020-10-30 | 2020-10-28 | 5.066 | 321,205 | -24,882 | 0.00% | 1,627,322 |
| 2020-10-29 | 2020-10-27 | 5.106 | 346,087 | -24,882 | 0.00% | 1,767,152 |
| 2020-10-28 | 2020-10-23 | 5.358 | 370,969 | -13,572 | 0.00% | 1,987,681 |
| 2020-10-27 | 2020-10-22 | 5.292 | 384,541 | -297,830 | 0.00% | 2,034,901 |
| 2020-10-23 | 2020-10-21 | 5.027 | 682,371 | -21,866 | 0.00% | 3,429,948 |
| 2020-10-22 | 2020-10-20 | 4.907 | 704,237 | -9,802 | 0.00% | 3,455,798 |
| 2020-10-21 | 2020-10-19 | 4.973 | 714,039 | +24,128 | 0.00% | 3,551,248 |
| 2020-10-20 | 2020-10-16 | 4.841 | 689,911 | +1,508 | 0.00% | 3,339,748 |
| 2020-10-19 | 2020-10-15 | 4.615 | 688,403 | +2,262 | 0.00% | 3,177,238 |
| 2020-10-16 | 2020-10-14 | 4.509 | 686,141 | +9,802 | 0.00% | 3,093,998 |
| 2020-10-15 | 2020-10-12 | 4.443 | 676,339 | -120,641 | 0.00% | 3,004,948 |
| 2020-10-14 | 2020-10-09 | 4.191 | 796,980 | +122,149 | 0.01% | 3,340,122 |
| 2020-10-09 | 2020-10-07 | 4.271 | 674,831 | +7,540 | 0.00% | 2,881,898 |
| 2020-10-06 | 2020-09-30 | 4.310 | 667,291 | -8,294 | 0.00% | 2,876,249 |
| 2020-10-05 | 2020-09-29 | 4.191 | 675,585 | -3,770 | 0.00% | 2,831,359 |
| 2020-09-30 | 2020-09-28 | 4.310 | 679,355 | +5,278 | 0.00% | 2,928,248 |
| 2020-09-29 | 2020-09-25 | 4.191 | 674,077 | -38,454 | 0.00% | 2,825,039 |
| 2020-09-28 | 2020-09-24 | 4.111 | 712,531 | +35,438 | 0.00% | 2,929,498 |
| 2020-09-25 | 2020-09-23 | 4.085 | 677,093 | -5,278 | 0.00% | 2,765,839 |
| 2020-09-23 | 2020-09-21 | 4.297 | 682,371 | -14,326 | 0.00% | 2,932,198 |
| 2020-09-22 | 2020-09-18 | 4.483 | 696,697 | +754 | 0.00% | 3,123,118 |
| 2020-09-21 | 2020-09-17 | 4.509 | 695,943 | -1,508 | 0.00% | 3,138,198 |
| 2020-09-18 | 2020-09-16 | 4.509 | 697,451 | +754 | 0.00% | 3,144,998 |
| 2020-09-17 | 2020-09-15 | 4.562 | 696,697 | +217,906 | 0.00% | 3,178,558 |
| 2020-09-15 | 2020-09-11 | 4.562 | 478,791 | +29,406 | 0.00% | 2,184,400 |
| 2020-09-14 | 2020-09-10 | 4.602 | 449,385 | +7,540 | 0.00% | 2,068,120 |
| 2020-09-11 | 2020-09-09 | 4.682 | 441,845 | +8,294 | 0.00% | 2,068,581 |
| 2020-09-10 | 2020-09-08 | 4.828 | 433,551 | -754 | 0.00% | 2,093,001 |
| 2020-09-09 | 2020-09-07 | 4.629 | 434,305 | +75,400 | 0.00% | 2,010,241 |
| 2020-09-08 | 2020-09-04 | 4.695 | 358,905 | -40,716 | 0.00% | 1,685,041 |
| 2020-09-07 | 2020-09-03 | 4.775 | 399,621 | +754 | 0.00% | 1,908,001 |
| 2020-09-04 | 2020-09-02 | 4.695 | 398,867 | -754 | 0.00% | 1,872,661 |
| 2020-09-02 | 2020-08-31 | 4.867 | 399,621 | +306,125 | 0.00% | 1,945,101 |
| 2020-09-01 | 2020-08-28 | 5.318 | 93,496 | -3,016 | 0.00% | 497,239 |
| 2020-08-31 | 2020-08-27 | 5.385 | 96,512 | +3,016 | 0.00% | 519,679 |
| 2020-08-28 | 2020-08-26 | 5.451 | 93,496 | -5,278 | 0.00% | 509,639 |
| 2020-08-26 | 2020-08-24 | 5.544 | 98,774 | +22,620 | 0.00% | 547,579 |
| 2020-08-24 | 2020-08-20 | 5.610 | 76,154 | +7,540 | 0.00% | 427,229 |
| 2020-08-21 | 2020-08-19 | 5.703 | 68,614 | +15,080 | 0.00% | 391,299 |
| 2020-08-20 | 2020-08-18 | 5.822 | 53,534 | -12,818 | 0.00% | 311,689 |
| 2020-08-14 | 2020-08-12 | 5.663 | 66,352 | +3,770 | 0.00% | 375,759 |
| 2020-08-13 | 2020-08-11 | 5.703 | 62,582 | -7,540 | 0.00% | 356,899 |
| 2020-08-12 | 2020-08-10 | 5.623 | 70,122 | +7,540 | 0.00% | 394,319 |
| 2020-08-06 | 2020-08-04 | 5.782 | 62,582 | -754 | 0.00% | 361,879 |
| 2020-08-03 | 2020-07-30 | 5.743 | 63,336 | +20,358 | 0.00% | 363,719 |
| 2020-07-29 | 2020-07-27 | 5.875 | 42,978 | -30,914 | 0.00% | 252,509 |
| 2020-07-27 | 2020-07-23 | 5.836 | 73,892 | +31,668 | 0.00% | 431,199 |
| 2020-07-24 | 2020-07-22 | 5.902 | 42,224 | +7,540 | 0.00% | 249,200 |
| 2020-07-23 | 2020-07-21 | 5.875 | 34,684 | +3,016 | 0.00% | 203,780 |
| 2020-07-20 | 2020-07-16 | 6.061 | 31,668 | -754 | 0.00% | 191,940 |
| 2020-07-17 | 2020-07-15 | 6.048 | 32,422 | +1,508 | 0.00% | 196,080 |
| 2020-07-16 | 2020-07-14 | 6.127 | 30,914 | -1,508 | 0.00% | 189,420 |
| 2020-07-15 | 2020-07-13 | 6.101 | 32,422 | +1,508 | 0.00% | 197,800 |
| 2020-07-10 | 2020-07-08 | 6.340 | 30,914 | -2,262 | 0.00% | 195,980 |
| 2020-07-08 | 2020-07-06 | 6.419 | 33,176 | +754 | 0.00% | 212,960 |
| 2020-07-07 | 2020-07-03 | 6.021 | 32,422 | -4,524 | 0.00% | 195,220 |
| 2020-07-03 | 2020-06-30 | 5.902 | 36,946 | +1,508 | 0.00% | 218,050 |
| 2020-07-02 | 2020-06-29 | 6.088 | 35,438 | +4,524 | 0.00% | 215,730 |
| 2020-06-30 | 2020-06-26 | 6.088 | 30,914 | -10,556 | 0.00% | 188,190 |
| 2020-06-26 | 2020-06-23 | 6.048 | 41,470 | +6,032 | 0.00% | 250,799 |
| 2020-06-24 | 2020-06-22 | 6.021 | 35,438 | +4,524 | 0.00% | 213,380 |
| 2020-06-22 | 2020-06-18 | 6.114 | 30,914 | -76,154 | 0.00% | 189,010 |
| 2020-06-16 | 2020-06-12 | 6.127 | 107,068 | +3,770 | 0.00% | 656,039 |
| 2020-06-15 | 2020-06-11 | 6.260 | 103,298 | -754 | 0.00% | 646,639 |
| 2020-06-10 | 2020-06-08 | 6.512 | 104,052 | +1,508 | 0.00% | 677,579 |
| 2020-06-03 | 2020-06-01 | 6.936 | 102,544 | +7,540 | 0.00% | 711,225 |
| 2020-06-02 | 2020-05-29 | 6.852 | 95,004 | +7,230 | 0.00% | 651,006 |
| 2020-05-29 | 2020-05-27 | 6.686 | 87,774 | -719 | 0.00% | 586,823 |
| 2020-05-26 | 2020-05-22 | 6.505 | 88,493 | -1,439 | 0.00% | 575,640 |
| 2020-05-25 | 2020-05-21 | 6.713 | 89,932 | -1,439 | 0.00% | 603,750 |
| 2020-05-20 | 2020-05-18 | 6.491 | 91,371 | -1,439 | 0.00% | 593,091 |
| 2020-05-08 | 2020-05-06 | 6.102 | 92,810 | -12,950 | 0.00% | 566,311 |
| 2020-05-07 | 2020-05-05 | 5.963 | 105,760 | -15,109 | 0.00% | 630,630 |
| 2020-05-06 | 2020-05-04 | 5.921 | 120,869 | +28,059 | 0.00% | 715,683 |
| 2020-05-05 | 2020-04-29 | 6.463 | 92,810 | -1,439 | 0.00% | 599,851 |
| 2020-05-04 | 2020-04-28 | 6.463 | 94,249 | -1,439 | 0.00% | 609,152 |
| 2020-04-28 | 2020-04-24 | 6.157 | 95,688 | -2,158 | 0.00% | 589,192 |
| 2020-04-24 | 2020-04-22 | 6.352 | 97,846 | +5,036 | 0.00% | 621,520 |
| 2020-03-30 | 2020-03-26 | 6.658 | 92,810 | +720 | 0.00% | 617,911 |
| 2020-03-09 | 2020-03-05 | 7.089 | 92,090 | -1,439 | 0.00% | 652,798 |
| 2020-03-06 | 2020-03-04 | 6.936 | 93,529 | -2,159 | 0.00% | 648,698 |
| 2020-02-28 | 2020-02-26 | 6.769 | 95,688 | +720 | 0.00% | 647,713 |
| 2020-02-27 | 2020-02-25 | 6.852 | 94,968 | -2,878 | 0.00% | 650,759 |
| 2020-02-25 | 2020-02-21 | 6.964 | 97,846 | +3,597 | 0.00% | 681,360 |
| 2020-02-21 | 2020-02-19 | 7.005 | 94,249 | -3,597 | 0.00% | 660,242 |
| 2020-02-19 | 2020-02-17 | 7.005 | 97,846 | +6,475 | 0.00% | 685,440 |
| 2020-02-17 | 2020-02-13 | 7.200 | 91,371 | +4,317 | 0.00% | 657,861 |
| 2020-02-13 | 2020-02-11 | 7.200 | 87,054 | -1,439 | 0.00% | 626,779 |
| 2020-02-12 | 2020-02-10 | 7.019 | 88,493 | +2,158 | 0.00% | 621,150 |
| 2020-02-11 | 2020-02-07 | 7.075 | 86,335 | -2,158 | 0.00% | 610,802 |
| 2020-02-10 | 2020-02-06 | 7.130 | 88,493 | -3,597 | 0.00% | 630,990 |
| 2020-02-07 | 2020-02-05 | 7.019 | 92,090 | -720 | 0.00% | 646,398 |
| 2020-02-06 | 2020-02-04 | 6.894 | 92,810 | +2,159 | 0.00% | 639,841 |
| 2020-02-05 | 2020-02-03 | 6.713 | 90,651 | +1,438 | 0.00% | 608,577 |
| 2020-02-04 | 2020-01-31 | 6.741 | 89,213 | -3,597 | 0.00% | 601,403 |
| 2020-01-31 | 2020-01-29 | 6.950 | 92,810 | +2,159 | 0.00% | 645,001 |
| 2020-01-30 | 2020-01-24 | 7.130 | 90,651 | +719 | 0.00% | 646,377 |
| 2020-01-29 | 2020-01-22 | 7.172 | 89,932 | -3,597 | 0.00% | 645,000 |
| 2020-01-23 | 2020-01-21 | 6.977 | 93,529 | +3,597 | 0.00% | 652,598 |
| 2020-01-22 | 2020-01-20 | 7.186 | 89,932 | +13,670 | 0.00% | 646,250 |
| 2020-01-15 | 2020-01-13 | 7.464 | 76,262 | +719 | 0.00% | 569,218 |
| 2020-01-03 | 2019-12-31 | 7.367 | 75,543 | -10,072 | 0.00% | 556,501 |
| 2020-01-02 | 2019-12-27 | 7.353 | 85,615 | -3,598 | 0.00% | 629,508 |
| 2019-12-30 | 2019-12-24 | 7.325 | 89,213 | +12,231 | 0.00% | 653,484 |
| 2019-12-23 | 2019-12-19 | 7.450 | 76,982 | +720 | 0.00% | 573,522 |
| 2019-12-20 | 2019-12-18 | 7.464 | 76,262 | -720 | 0.00% | 569,218 |
| 2019-12-19 | 2019-12-17 | 7.394 | 76,982 | +720 | 0.00% | 569,242 |
| 2019-12-18 | 2019-12-16 | 7.325 | 76,262 | -2,159 | 0.00% | 558,618 |
| 2019-12-16 | 2019-12-12 | 7.381 | 78,421 | +2,159 | 0.00% | 578,792 |
| 2019-12-10 | 2019-12-06 | 7.255 | 76,262 | -720 | 0.00% | 553,318 |
| 2019-11-29 | 2019-11-27 | 7.200 | 76,982 | +72,665 | 0.00% | 554,262 |
| 2019-11-27 | 2019-11-25 | 7.228 | 4,317 | -719 | 0.00% | 31,202 |
| 2019-11-15 | 2019-11-13 | 7.186 | 5,036 | +719 | 0.00% | 36,189 |
| 2019-11-08 | 2019-11-06 | 7.172 | 4,317 | -719 | 0.00% | 30,962 |
| 2019-11-06 | 2019-11-04 | 7.130 | 5,036 | +719 | 0.00% | 35,909 |
| 2019-10-31 | 2019-10-29 | 6.991 | 4,317 | -7,194 | 0.00% | 30,182 |
| 2019-10-28 | 2019-10-24 | 6.964 | 11,511 | +6,475 | 0.00% | 80,158 |
| 2019-10-23 | 2019-10-21 | 6.950 | 5,036 | +1,439 | 0.00% | 34,999 |
| 2019-10-21 | 2019-10-17 | 6.839 | 3,597 | -35,973 | 0.00% | 24,598 |
| 2019-10-18 | 2019-10-16 | 6.783 | 39,570 | +14,389 | 0.00% | 268,400 |
| 2019-10-17 | 2019-10-15 | 6.727 | 25,181 | -15,828 | 0.00% | 169,400 |
| 2019-10-16 | 2019-10-14 | 6.630 | 41,009 | +15,828 | 0.00% | 271,890 |
| 2019-10-09 | 2019-10-04 | 6.644 | 25,181 | -2,158 | 0.00% | 167,300 |
| 2019-10-04 | 2019-10-02 | 6.630 | 27,339 | -720 | 0.00% | 181,258 |
| 2019-10-03 | 2019-09-30 | 6.644 | 28,059 | +2,159 | 0.00% | 186,422 |
| 2019-10-02 | 2019-09-27 | 6.630 | 25,900 | -7,195 | 0.00% | 171,717 |
| 2019-09-25 | 2019-09-23 | 6.602 | 33,095 | +719 | 0.00% | 218,500 |
| 2019-09-24 | 2019-09-20 | 6.602 | 32,376 | -28,778 | 0.00% | 213,753 |
| 2019-09-17 | 2019-09-13 | 6.672 | 61,154 | +35,973 | 0.00% | 408,002 |
| 2019-09-13 | 2019-09-11 | 6.713 | 25,181 | -1,439 | 0.00% | 169,050 |
| 2019-09-12 | 2019-09-10 | 6.616 | 26,620 | +7,195 | 0.00% | 176,121 |
| 2019-09-10 | 2019-09-06 | 6.672 | 19,425 | +2,158 | 0.00% | 129,598 |
| 2019-09-03 | 2019-08-30 | 6.561 | 17,267 | +7,195 | 0.00% | 113,280 |
| 2019-09-02 | 2019-08-29 | 6.491 | 10,072 | +7,194 | 0.00% | 65,378 |
| 2019-08-26 | 2019-08-22 | 6.352 | 2,878 | -1,439 | 0.00% | 18,281 |
| 2019-08-22 | 2019-08-20 | 6.241 | 4,317 | -2,878 | 0.00% | 26,942 |
| 2019-08-15 | 2019-08-13 | 6.255 | 7,195 | -5,755 | 0.00% | 45,003 |
| 2019-08-14 | 2019-08-12 | 6.199 | 12,950 | +2,158 | 0.00% | 80,279 |
| 2019-08-13 | 2019-08-09 | 6.171 | 10,792 | +1,439 | 0.00% | 66,601 |
| 2019-08-12 | 2019-08-08 | 6.144 | 9,353 | +3,597 | 0.00% | 57,460 |
| 2019-07-05 | 2019-07-03 | 6.533 | 5,756 | +1,439 | 0.00% | 37,602 |
| 2019-06-26 | 2019-06-24 | 6.477 | 4,317 | -719 | 0.00% | 27,962 |
| 2019-06-24 | 2019-06-20 | 6.435 | 5,036 | +719 | 0.00% | 32,409 |
| 2019-06-13 | 2019-06-11 | 6.074 | 4,317 | -3,597 | 0.00% | 26,222 |
| 2019-06-10 | 2019-06-05 | 6.005 | 7,914 | +1,439 | 0.00% | 47,520 |
| 2019-06-04 | 2019-05-31 | 6.840 | 6,475 | +304 | 0.00% | 44,287 |
| 2019-05-29 | 2019-05-27 | 6.781 | 6,171 | -686 | 0.00% | 41,848 |
| 2019-05-28 | 2019-05-24 | 6.781 | 6,857 | -686 | 0.00% | 46,500 |
| 2019-05-23 | 2019-05-21 | 6.650 | 7,543 | -6,857 | 0.00% | 50,161 |
| 2019-05-22 | 2019-05-20 | 6.621 | 14,400 | -2,743 | 0.00% | 95,341 |
| 2019-05-21 | 2019-05-17 | 6.490 | 17,143 | +2,743 | 0.00% | 111,252 |
| 2019-05-20 | 2019-05-16 | 6.519 | 14,400 | +6,857 | 0.00% | 93,871 |
| 2019-05-17 | 2019-05-15 | 6.621 | 7,543 | +1,372 | 0.00% | 49,941 |
| 2019-05-16 | 2019-05-14 | 6.606 | 6,171 | -686 | 0.00% | 40,768 |
| 2019-05-09 | 2019-05-07 | 6.971 | 6,857 | -2,057 | 0.00% | 47,799 |
| 2019-05-08 | 2019-05-06 | 6.985 | 8,914 | +6,857 | 0.00% | 62,269 |
| 2019-04-30 | 2019-04-26 | 6.825 | 2,057 | -1,372 | 0.00% | 14,039 |
| 2019-04-18 | 2019-04-16 | 6.869 | 3,429 | +686 | 0.00% | 23,553 |
| 2019-04-10 | 2019-04-08 | 6.738 | 2,743 | +1,372 | 0.00% | 18,481 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,371 | -686 | 0.00% | 9,617 |
| 2019-03-13 | 2019-03-11 | 6.913 | 2,057 | +686 | 0.00% | 14,219 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,371 | -7,543 | 0.00% | 9,397 |
| 2019-02-28 | 2019-02-26 | 6.927 | 8,914 | +6,171 | 0.00% | 61,749 |
| 2019-02-27 | 2019-02-25 | 7.000 | 2,743 | -1,371 | 0.00% | 19,201 |
| 2019-02-22 | 2019-02-20 | 6.956 | 4,114 | +1,371 | 0.00% | 28,618 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,743 | -2,057 | 0.00% | 17,081 |
| 2019-01-15 | 2019-01-11 | 6.213 | 4,800 | +2,057 | 0.00% | 29,820 |
| 2018-12-10 | 2018-12-06 | 6.621 | 2,743 | -10,285 | 0.00% | 18,161 |
| 2018-12-06 | 2018-12-04 | 6.913 | 13,028 | +10,285 | 0.00% | 90,057 |
| 2018-11-30 | 2018-11-28 | 6.825 | 2,743 | -2,057 | 0.00% | 18,721 |
| 2018-11-23 | 2018-11-21 | 6.723 | 4,800 | -3,428 | 0.00% | 32,270 |
| 2018-11-21 | 2018-11-19 | 6.679 | 8,228 | +5,485 | 0.00% | 54,957 |
| 2018-10-24 | 2018-10-22 | 6.840 | 2,743 | +686 | 0.00% | 18,761 |
| 2018-08-24 | 2018-08-22 | 6.825 | 2,057 | +1,371 | 0.00% | 14,039 |
| 2018-08-08 | 2018-08-06 | 7.292 | 686 | -1,371 | 0.00% | 5,002 |
| 2018-08-06 | 2018-08-02 | 7.321 | 2,057 | +686 | 0.00% | 15,059 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,371 | +685 | 0.00% | 10,337 |
| 2018-07-03 | 2018-06-28 | 7.550 | 686 | +24 | 0.00% | 5,180 |
| 2018-05-31 | 2018-05-29 | 7.928 | 662 | -662 | 0.00% | 5,248 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,324 | -3,312 | 0.00% | 11,116 |
| 2018-05-23 | 2018-05-18 | 8.381 | 4,636 | -1,324 | 0.00% | 38,854 |
| 2018-05-21 | 2018-05-17 | 8.200 | 5,960 | -1,324 | 0.00% | 48,870 |
| 2018-05-18 | 2018-05-16 | 8.260 | 7,284 | +2,648 | 0.00% | 60,166 |
| 2018-05-17 | 2018-05-15 | 8.215 | 4,636 | +1,325 | 0.00% | 38,084 |
| 2018-05-16 | 2018-05-14 | 8.154 | 3,311 | -26,489 | 0.00% | 26,999 |
| 2018-05-09 | 2018-05-07 | 7.988 | 29,800 | +2,649 | 0.00% | 238,049 |
| 2018-04-27 | 2018-04-25 | 7.988 | 27,151 | +13,244 | 0.00% | 216,888 |
| 2018-04-24 | 2018-04-20 | 7.792 | 13,907 | +663 | 0.00% | 108,362 |
| 2018-04-12 | 2018-04-10 | 7.867 | 13,244 | +13,244 | 0.00% | 104,196 |
| 2018-03-29 | 2018-03-27 | 7.641 | 0 | -1,324 | ||
| 2018-03-22 | 2018-03-20 | 7.535 | 1,324 | +662 | 0.00% | 9,977 |
| 2018-03-21 | 2018-03-19 | 7.671 | 662 | +662 | 0.00% | 5,078 |
| 2018-03-14 | 2018-03-12 | 7.535 | 0 | -662 | ||
| 2018-03-12 | 2018-03-08 | 7.414 | 662 | +662 | 0.00% | 4,908 |
| 2018-02-12 | 2018-02-08 | 7.037 | 0 | -3,973 | ||
| 2018-02-05 | 2018-02-01 | 7.898 | 3,973 | +3,311 | 0.00% | 31,377 |
| 2018-02-01 | 2018-01-30 | 7.762 | 662 | -1,325 | 0.00% | 5,138 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,987 | -2,649 | 0.00% | 15,663 |
| 2018-01-30 | 2018-01-26 | 7.505 | 4,636 | +4,636 | 0.00% | 34,793 |
| 2018-01-12 | 2018-01-10 | 6.705 | 0 | -1,324 | ||
| 2018-01-11 | 2018-01-09 | 6.735 | 1,324 | -3,312 | 0.00% | 8,917 |
| 2018-01-10 | 2018-01-08 | 6.720 | 4,636 | +3,312 | 0.00% | 31,153 |
| 2018-01-04 | 2018-01-02 | 6.237 | 1,324 | -663 | 0.00% | 8,257 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,987 | +1,325 | 0.00% | 12,182 |
| 2017-12-29 | 2017-12-27 | 6.161 | 662 | +662 | 0.00% | 4,079 |
| 2017-12-28 | 2017-12-22 | 6.176 | 0 | -1,324 | ||
| 2017-12-27 | 2017-12-21 | 6.101 | 1,324 | +662 | 0.00% | 8,077 |
| 2017-12-22 | 2017-12-20 | 6.131 | 662 | -662 | 0.00% | 4,059 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,324 | +1,324 | 0.00% | 8,497 |
| 2017-12-06 | 2017-12-04 | 6.659 | 0 | -1,324 | ||
| 2017-12-05 | 2017-12-01 | 6.644 | 1,324 | +1,324 | 0.00% | 8,797 |
| 2017-10-30 | 2017-10-26 | 6.856 | 0 | -1,324 | ||
| 2017-10-27 | 2017-10-25 | 6.825 | 1,324 | +1,324 | 0.00% | 9,037 |
| 2017-10-24 | 2017-10-20 | 6.992 | 0 | -662 | ||
| 2017-10-23 | 2017-10-19 | 6.886 | 662 | +662 | 0.00% | 4,558 |
| 2017-10-20 | 2017-10-18 | 7.022 | 0 | -662 | ||
| 2017-10-19 | 2017-10-17 | 6.976 | 662 | +662 | 0.00% | 4,618 |
| 2017-10-17 | 2017-10-13 | 7.037 | 0 | -662 | ||
| 2017-10-12 | 2017-10-10 | 7.097 | 662 | -662 | 0.00% | 4,698 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,324 | +662 | 0.00% | 9,037 |
| 2017-09-28 | 2017-09-26 | 6.886 | 662 | -662 | 0.00% | 4,558 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,324 | +662 | 0.00% | 9,277 |
| 2017-09-19 | 2017-09-15 | 7.112 | 662 | -662 | 0.00% | 4,708 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,324 | +1,324 | 0.00% | 9,377 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy