History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 180,000 | +0 | 0.00% | 963,000 |
| 2025-10-13 | 2025-10-09 | 5.340 | 180,000 | +0 | 0.00% | 961,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 180,000 | +10,000 | 0.00% | 946,800 |
| 2025-07-16 | 2025-07-14 | 5.870 | 170,000 | -4,000 | 0.00% | 997,900 |
| 2025-06-13 | 2025-06-11 | 5.270 | 174,000 | -10,000 | 0.00% | 916,980 |
| 2025-05-26 | 2025-05-22 | 5.160 | 184,000 | -10,000 | 0.00% | 949,440 |
| 2025-05-14 | 2025-05-12 | 4.870 | 194,000 | +10,000 | 0.00% | 944,780 |
| 2025-04-23 | 2025-04-17 | 4.944 | 184,000 | +4,633 | 0.00% | 909,787 |
| 2025-04-08 | 2025-04-03 | 4.944 | 179,367 | +9,748 | 0.00% | 886,880 |
| 2025-03-18 | 2025-03-14 | 5.314 | 169,619 | -19,496 | 0.00% | 901,321 |
| 2025-02-28 | 2025-02-26 | 5.139 | 189,115 | -9,749 | 0.00% | 971,938 |
| 2025-02-26 | 2025-02-24 | 5.098 | 198,864 | -9,748 | 0.00% | 1,013,882 |
| 2025-02-19 | 2025-02-17 | 5.037 | 208,612 | -9,748 | 0.00% | 1,050,741 |
| 2025-01-06 | 2025-01-02 | 4.626 | 218,360 | -9,748 | 0.00% | 1,010,240 |
| 2025-01-03 | 2024-12-31 | 4.698 | 228,108 | +4,874 | 0.00% | 1,071,719 |
| 2024-12-30 | 2024-12-24 | 4.960 | 223,234 | -935,828 | 0.00% | 1,107,271 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,159,062 | +39,611 | 0.01% | 5,564,444 |
| 2024-12-19 | 2024-12-17 | 4.758 | 1,119,451 | -942 | 0.01% | 5,326,719 |
| 2024-12-18 | 2024-12-16 | 4.748 | 1,120,393 | +9,415 | 0.01% | 5,319,301 |
| 2024-12-17 | 2024-12-13 | 4.716 | 1,110,978 | +903,847 | 0.01% | 5,239,201 |
| 2024-12-10 | 2024-12-06 | 4.716 | 207,131 | +941 | 0.00% | 976,798 |
| 2024-11-04 | 2024-10-31 | 4.748 | 206,190 | +9,415 | 0.00% | 978,930 |
| 2024-11-01 | 2024-10-30 | 4.801 | 196,775 | +9,415 | 0.00% | 944,681 |
| 2024-10-22 | 2024-10-18 | 5.088 | 187,360 | +4,708 | 0.00% | 953,211 |
| 2024-10-15 | 2024-10-10 | 5.013 | 182,652 | +9,415 | 0.00% | 915,679 |
| 2024-10-08 | 2024-10-04 | 5.576 | 173,237 | +1,883 | 0.00% | 965,999 |
| 2024-10-04 | 2024-10-02 | 5.587 | 171,354 | -9,415 | 0.00% | 957,319 |
| 2024-10-03 | 2024-09-30 | 4.939 | 180,769 | -9,415 | 0.00% | 892,799 |
| 2024-10-02 | 2024-09-27 | 4.886 | 190,184 | +4,707 | 0.00% | 929,198 |
| 2024-09-30 | 2024-09-26 | 5.034 | 185,477 | -23,537 | 0.00% | 933,781 |
| 2024-09-26 | 2024-09-24 | 4.801 | 209,014 | -18,831 | 0.00% | 1,003,438 |
| 2024-09-25 | 2024-09-23 | 4.588 | 227,845 | -9,415 | 0.00% | 1,045,442 |
| 2024-09-11 | 2024-09-09 | 4.280 | 237,260 | +9,415 | 0.00% | 1,015,562 |
| 2024-09-03 | 2024-08-30 | 4.450 | 227,845 | +18,831 | 0.00% | 1,013,982 |
| 2024-08-21 | 2024-08-19 | 4.652 | 209,014 | -4,708 | 0.00% | 972,358 |
| 2024-08-09 | 2024-08-07 | 4.397 | 213,722 | -50,841 | 0.00% | 939,780 |
| 2024-07-03 | 2024-06-28 | 5.190 | 264,563 | +16,591 | 0.00% | 1,373,089 |
| 2024-06-14 | 2024-06-12 | 4.963 | 247,972 | +4,413 | 0.00% | 1,230,781 |
| 2024-06-12 | 2024-06-07 | 5.179 | 243,559 | -4,413 | 0.00% | 1,261,318 |
| 2024-06-03 | 2024-05-30 | 5.054 | 247,972 | -17,649 | 0.00% | 1,253,261 |
| 2024-05-22 | 2024-05-20 | 5.167 | 265,621 | -10,590 | 0.00% | 1,372,560 |
| 2024-05-20 | 2024-05-16 | 5.167 | 276,211 | +10,590 | 0.00% | 1,427,282 |
| 2024-05-17 | 2024-05-14 | 4.975 | 265,621 | +13,237 | 0.00% | 1,321,390 |
| 2024-05-16 | 2024-05-13 | 5.020 | 252,384 | +8,825 | 0.00% | 1,266,980 |
| 2024-05-14 | 2024-05-10 | 5.065 | 243,559 | -8,825 | 0.00% | 1,233,718 |
| 2024-05-08 | 2024-05-06 | 4.703 | 252,384 | +8,825 | 0.00% | 1,186,900 |
| 2024-05-07 | 2024-05-03 | 4.725 | 243,559 | +4,412 | 0.00% | 1,150,918 |
| 2024-04-29 | 2024-04-25 | 4.646 | 239,147 | +47,653 | 0.00% | 1,111,099 |
| 2024-04-23 | 2024-04-19 | 4.589 | 191,494 | -8,825 | 0.00% | 878,849 |
| 2024-04-16 | 2024-04-12 | 4.329 | 200,319 | +8,825 | 0.00% | 867,141 |
| 2024-04-08 | 2024-04-03 | 4.453 | 191,494 | -4,413 | 0.00% | 852,809 |
| 2024-04-05 | 2024-04-02 | 4.476 | 195,907 | +17,650 | 0.00% | 876,902 |
| 2024-02-23 | 2024-02-21 | 4.793 | 178,257 | -12,355 | 0.00% | 854,459 |
| 2024-02-20 | 2024-02-16 | 4.657 | 190,612 | -5,295 | 0.00% | 887,761 |
| 2024-02-08 | 2024-02-06 | 4.499 | 195,907 | -15,884 | 0.00% | 881,342 |
| 2024-02-05 | 2024-02-01 | 4.272 | 211,791 | +8,825 | 0.00% | 904,801 |
| 2024-01-29 | 2024-01-25 | 4.295 | 202,966 | -5,295 | 0.00% | 871,699 |
| 2024-01-12 | 2024-01-10 | 3.978 | 208,261 | +15,884 | 0.00% | 828,360 |
| 2024-01-11 | 2024-01-09 | 4.034 | 192,377 | +5,295 | 0.00% | 776,081 |
| 2023-12-19 | 2023-12-15 | 4.136 | 187,082 | -15,884 | 0.00% | 773,800 |
| 2023-12-01 | 2023-11-29 | 3.910 | 202,966 | +7,059 | 0.00% | 793,499 |
| 2023-11-15 | 2023-11-13 | 4.012 | 195,907 | +8,825 | 0.00% | 785,882 |
| 2023-10-06 | 2023-10-04 | 4.306 | 187,082 | +1,765 | 0.00% | 805,600 |
| 2023-10-05 | 2023-10-03 | 4.329 | 185,317 | +2,647 | 0.00% | 802,200 |
| 2023-09-04 | 2023-08-30 | 4.521 | 182,670 | +4,413 | 0.00% | 825,932 |
| 2023-08-23 | 2023-08-21 | 4.419 | 178,257 | -4,413 | 0.00% | 787,799 |
| 2023-08-22 | 2023-08-18 | 4.510 | 182,670 | -44,123 | 0.00% | 823,862 |
| 2023-08-21 | 2023-08-17 | 4.533 | 226,793 | +44,123 | 0.00% | 1,028,001 |
| 2023-07-27 | 2023-07-25 | 5.235 | 182,670 | -4,412 | 0.00% | 956,342 |
| 2023-07-24 | 2023-07-20 | 5.031 | 187,082 | +4,412 | 0.00% | 941,280 |
| 2023-07-10 | 2023-07-06 | 4.997 | 182,670 | +4,413 | 0.00% | 912,872 |
| 2023-07-05 | 2023-07-03 | 5.855 | 178,257 | +10,238 | 0.00% | 1,043,686 |
| 2023-06-28 | 2023-06-26 | 5.747 | 168,019 | +3,328 | 0.00% | 965,563 |
| 2023-06-23 | 2023-06-20 | 5.975 | 164,691 | +8,317 | 0.00% | 984,057 |
| 2023-06-13 | 2023-06-09 | 6.420 | 156,374 | -4,990 | 0.00% | 1,003,922 |
| 2023-05-30 | 2023-05-25 | 5.903 | 161,364 | +4,990 | 0.00% | 952,538 |
| 2023-05-16 | 2023-05-12 | 6.047 | 156,374 | +8,318 | 0.00% | 945,642 |
| 2023-05-15 | 2023-05-11 | 6.204 | 148,056 | +8,318 | 0.00% | 918,480 |
| 2023-05-10 | 2023-05-08 | 6.660 | 139,738 | -8,318 | 0.00% | 930,719 |
| 2023-05-09 | 2023-05-05 | 6.480 | 148,056 | -8,318 | 0.00% | 959,420 |
| 2023-05-08 | 2023-05-04 | 6.432 | 156,374 | -4,159 | 0.00% | 1,005,802 |
| 2023-04-25 | 2023-04-21 | 6.071 | 160,533 | -24,953 | 0.00% | 974,653 |
| 2023-04-21 | 2023-04-19 | 6.095 | 185,486 | +8,318 | 0.00% | 1,130,611 |
| 2023-04-19 | 2023-04-17 | 6.047 | 177,168 | +16,635 | 0.00% | 1,071,390 |
| 2023-04-17 | 2023-04-13 | 5.903 | 160,533 | -8,317 | 0.00% | 947,633 |
| 2023-04-04 | 2023-03-31 | 5.602 | 168,850 | +13,308 | 0.00% | 945,978 |
| 2023-02-10 | 2023-02-08 | 6.204 | 155,542 | +8,318 | 0.00% | 964,921 |
| 2023-02-07 | 2023-02-03 | 6.288 | 147,224 | +4,159 | 0.00% | 925,709 |
| 2023-02-01 | 2023-01-30 | 6.492 | 143,065 | -8,318 | 0.00% | 928,798 |
| 2022-11-18 | 2022-11-16 | 5.410 | 151,383 | -50,738 | 0.00% | 819,000 |
| 2022-08-29 | 2022-08-25 | 5.711 | 202,121 | -3,327 | 0.00% | 1,154,248 |
| 2022-08-26 | 2022-08-24 | 5.590 | 205,448 | -4,159 | 0.00% | 1,148,548 |
| 2022-08-25 | 2022-08-23 | 5.518 | 209,607 | +3,327 | 0.00% | 1,156,679 |
| 2022-08-09 | 2022-08-05 | 5.987 | 206,280 | -13,309 | 0.00% | 1,235,039 |
| 2022-08-02 | 2022-07-29 | 6.240 | 219,589 | -32,439 | 0.00% | 1,370,163 |
| 2022-07-29 | 2022-07-27 | 6.396 | 252,028 | -33,271 | 0.00% | 1,611,961 |
| 2022-07-28 | 2022-07-26 | 6.384 | 285,299 | -16,635 | 0.00% | 1,821,331 |
| 2022-07-27 | 2022-07-25 | 6.336 | 301,934 | -4,159 | 0.00% | 1,913,008 |
| 2022-07-21 | 2022-07-19 | 6.228 | 306,093 | -20,795 | 0.00% | 1,906,239 |
| 2022-07-19 | 2022-07-15 | 5.987 | 326,888 | -9,149 | 0.00% | 1,957,143 |
| 2022-07-18 | 2022-07-14 | 6.143 | 336,037 | -4,991 | 0.00% | 2,064,440 |
| 2022-07-14 | 2022-07-12 | 6.829 | 341,028 | -1,663 | 0.00% | 2,328,802 |
| 2022-07-13 | 2022-07-11 | 6.817 | 342,691 | -832 | 0.00% | 2,336,038 |
| 2022-07-12 | 2022-07-08 | 6.889 | 343,523 | -12,477 | 0.00% | 2,366,490 |
| 2022-07-06 | 2022-07-04 | 7.033 | 356,000 | -9,981 | 0.00% | 2,503,803 |
| 2022-07-04 | 2022-06-29 | 7.704 | 365,981 | -6,754 | 0.00% | 2,819,661 |
| 2022-06-30 | 2022-06-28 | 7.641 | 372,735 | -3,966 | 0.00% | 2,848,196 |
| 2022-06-29 | 2022-06-27 | 7.452 | 376,701 | -281,534 | 0.00% | 2,807,252 |
| 2022-06-27 | 2022-06-23 | 7.477 | 658,235 | +7,931 | 0.00% | 4,921,900 |
| 2022-06-24 | 2022-06-22 | 7.414 | 650,304 | -76,927 | 0.00% | 4,821,597 |
| 2022-06-23 | 2022-06-21 | 7.528 | 727,231 | +2,379 | 0.00% | 5,474,492 |
| 2022-06-20 | 2022-06-16 | 7.414 | 724,852 | +9,517 | 0.00% | 5,374,323 |
| 2022-06-17 | 2022-06-15 | 7.427 | 715,335 | -36,480 | 0.00% | 5,312,781 |
| 2022-06-16 | 2022-06-14 | 7.313 | 751,815 | -16,655 | 0.00% | 5,498,397 |
| 2022-06-15 | 2022-06-13 | 7.313 | 768,470 | -7,930 | 0.00% | 5,620,203 |
| 2022-06-14 | 2022-06-10 | 7.477 | 776,400 | -24,585 | 0.00% | 5,805,469 |
| 2022-06-13 | 2022-06-09 | 7.477 | 800,985 | -50,755 | 0.01% | 5,989,302 |
| 2022-06-10 | 2022-06-08 | 7.326 | 851,740 | -33,308 | 0.01% | 6,239,938 |
| 2022-06-09 | 2022-06-07 | 7.452 | 885,048 | -45,998 | 0.01% | 6,595,556 |
| 2022-06-08 | 2022-06-06 | 7.250 | 931,046 | -71,375 | 0.01% | 6,750,503 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,002,421 | -11,102 | 0.01% | 7,293,283 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,013,523 | -51,549 | 0.01% | 7,374,058 |
| 2022-06-02 | 2022-05-31 | 7.351 | 1,065,072 | -68,202 | 0.01% | 7,829,691 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,133,274 | -180,024 | 0.01% | 8,359,647 |
| 2022-05-27 | 2022-05-25 | 7.515 | 1,313,298 | +15,861 | 0.01% | 9,869,762 |
| 2022-05-25 | 2022-05-23 | 7.490 | 1,297,437 | +1,586 | 0.01% | 9,717,842 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,295,851 | +38,860 | 0.01% | 9,640,603 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,256,991 | +53,135 | 0.01% | 9,351,501 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,203,856 | +26,170 | 0.01% | 9,107,998 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,177,686 | +28,550 | 0.01% | 8,969,404 |
| 2022-05-06 | 2022-05-04 | 8.045 | 1,149,136 | +11,896 | 0.01% | 9,244,624 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,137,240 | -1,586 | 0.01% | 8,604,002 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,138,826 | +39,653 | 0.01% | 8,802,681 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,099,173 | +15,861 | 0.01% | 8,648,639 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,083,312 | +6,344 | 0.01% | 8,687,760 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,076,968 | +7,931 | 0.01% | 8,664,043 |
| 2022-04-20 | 2022-04-14 | 8.209 | 1,069,037 | +7,930 | 0.01% | 8,775,479 |
| 2022-04-19 | 2022-04-13 | 8.259 | 1,061,107 | +15,862 | 0.01% | 8,763,904 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,045,245 | +34,101 | 0.01% | 8,685,616 |
| 2022-04-12 | 2022-04-08 | 8.360 | 1,011,144 | +69,789 | 0.01% | 8,453,249 |
| 2022-04-11 | 2022-04-07 | 8.335 | 941,355 | +489,314 | 0.01% | 7,846,067 |
| 2022-04-08 | 2022-04-06 | 8.272 | 452,041 | +118,958 | 0.00% | 3,739,201 |
| 2022-04-07 | 2022-04-04 | 8.209 | 333,083 | +177,644 | 0.00% | 2,734,202 |
| 2022-04-04 | 2022-03-31 | 8.007 | 155,439 | -13,482 | 0.00% | 1,244,603 |
| 2022-03-28 | 2022-03-24 | 7.919 | 168,921 | +794 | 0.00% | 1,337,644 |
| 2022-03-24 | 2022-03-22 | 7.843 | 168,127 | +1,586 | 0.00% | 1,318,636 |
| 2022-03-18 | 2022-03-16 | 7.288 | 166,541 | -793 | 0.00% | 1,213,797 |
| 2022-03-17 | 2022-03-15 | 7.137 | 167,334 | +3,965 | 0.00% | 1,194,257 |
| 2022-03-16 | 2022-03-14 | 7.452 | 163,369 | +13,482 | 0.00% | 1,217,459 |
| 2022-03-15 | 2022-03-11 | 7.780 | 149,887 | +1,586 | 0.00% | 1,166,128 |
| 2022-03-09 | 2022-03-07 | 8.032 | 148,301 | +24,585 | 0.00% | 1,191,189 |
| 2022-03-02 | 2022-02-28 | 8.083 | 123,716 | +793 | 0.00% | 999,956 |
| 2022-02-18 | 2022-02-16 | 8.221 | 122,923 | -2,380 | 0.00% | 1,010,597 |
| 2022-01-28 | 2022-01-26 | 8.108 | 125,303 | -3,965 | 0.00% | 1,015,944 |
| 2022-01-27 | 2022-01-25 | 8.057 | 129,268 | -1,586 | 0.00% | 1,041,571 |
| 2022-01-25 | 2022-01-21 | 8.108 | 130,854 | -3,172 | 0.00% | 1,060,950 |
| 2022-01-21 | 2022-01-19 | 7.994 | 134,026 | -2,379 | 0.00% | 1,071,459 |
| 2022-01-14 | 2022-01-12 | 7.868 | 136,405 | +4,758 | 0.00% | 1,073,277 |
| 2022-01-13 | 2022-01-11 | 7.830 | 131,647 | -29,343 | 0.00% | 1,030,860 |
| 2022-01-12 | 2022-01-10 | 7.818 | 160,990 | -3,965 | 0.00% | 1,258,600 |
| 2022-01-11 | 2022-01-07 | 7.704 | 164,955 | -14,275 | 0.00% | 1,270,878 |
| 2022-01-07 | 2022-01-05 | 7.326 | 179,230 | -71,375 | 0.00% | 1,313,058 |
| 2022-01-06 | 2022-01-04 | 7.049 | 250,605 | +63,444 | 0.00% | 1,766,439 |
| 2022-01-05 | 2022-01-03 | 6.986 | 187,161 | +3,965 | 0.00% | 1,307,441 |
| 2021-12-16 | 2021-12-14 | 7.074 | 183,196 | -3,172 | 0.00% | 1,295,913 |
| 2021-12-06 | 2021-12-02 | 6.973 | 186,368 | -4,758 | 0.00% | 1,299,552 |
| 2021-12-02 | 2021-11-30 | 6.670 | 191,126 | +4,758 | 0.00% | 1,274,890 |
| 2021-11-24 | 2021-11-22 | 6.885 | 186,368 | -7,930 | 0.00% | 1,283,102 |
| 2021-11-02 | 2021-10-29 | 7.137 | 194,298 | -7,931 | 0.00% | 1,386,698 |
| 2021-10-08 | 2021-10-06 | 6.519 | 202,229 | +7,931 | 0.00% | 1,318,351 |
| 2021-10-07 | 2021-10-05 | 6.658 | 194,298 | +7,930 | 0.00% | 1,293,598 |
| 2021-09-27 | 2021-09-23 | 6.595 | 186,368 | +3,966 | 0.00% | 1,229,052 |
| 2021-09-21 | 2021-09-17 | 6.960 | 182,402 | +7,930 | 0.00% | 1,269,597 |
| 2021-09-09 | 2021-09-07 | 7.288 | 174,472 | -10,310 | 0.00% | 1,271,601 |
| 2021-09-08 | 2021-09-06 | 7.112 | 184,782 | -39,652 | 0.00% | 1,314,123 |
| 2021-09-07 | 2021-09-03 | 7.162 | 224,434 | +39,652 | 0.00% | 1,607,438 |
| 2021-08-25 | 2021-08-23 | 7.023 | 184,782 | -793 | 0.00% | 1,297,813 |
| 2021-08-23 | 2021-08-19 | 7.011 | 185,575 | +7,931 | 0.00% | 1,301,042 |
| 2021-08-20 | 2021-08-18 | 7.225 | 177,644 | -3,965 | 0.00% | 1,283,519 |
| 2021-08-19 | 2021-08-17 | 7.124 | 181,609 | -3,173 | 0.00% | 1,293,847 |
| 2021-08-17 | 2021-08-13 | 7.276 | 184,782 | -15,861 | 0.00% | 1,344,413 |
| 2021-08-13 | 2021-08-11 | 7.250 | 200,643 | -25,377 | 0.00% | 1,454,752 |
| 2021-08-11 | 2021-08-09 | 6.797 | 226,020 | -23,792 | 0.00% | 1,536,147 |
| 2021-08-09 | 2021-08-05 | 6.570 | 249,812 | -10,310 | 0.00% | 1,641,149 |
| 2021-07-29 | 2021-07-27 | 6.128 | 260,122 | +3,965 | 0.00% | 1,594,081 |
| 2021-07-27 | 2021-07-23 | 6.418 | 256,157 | -7,930 | 0.00% | 1,644,073 |
| 2021-07-19 | 2021-07-15 | 6.305 | 264,087 | +3,172 | 0.00% | 1,665,000 |
| 2021-07-16 | 2021-07-14 | 5.964 | 260,915 | +2,379 | 0.00% | 1,556,171 |
| 2021-07-15 | 2021-07-13 | 6.751 | 258,536 | +7,931 | 0.00% | 1,745,286 |
| 2021-07-14 | 2021-07-12 | 6.751 | 250,605 | +12,341 | 0.00% | 1,691,747 |
| 2021-07-13 | 2021-07-09 | 6.737 | 238,264 | +7,540 | 0.00% | 1,605,277 |
| 2021-07-12 | 2021-07-08 | 6.737 | 230,724 | +7,540 | 0.00% | 1,554,477 |
| 2021-06-29 | 2021-06-25 | 6.950 | 223,184 | +15,080 | 0.00% | 1,551,037 |
| 2021-06-28 | 2021-06-24 | 6.737 | 208,104 | +1,508 | 0.00% | 1,402,077 |
| 2021-06-25 | 2021-06-23 | 6.817 | 206,596 | +15,080 | 0.00% | 1,408,357 |
| 2021-06-15 | 2021-06-10 | 7.175 | 191,516 | +7,540 | 0.00% | 1,374,137 |
| 2021-06-01 | 2021-05-28 | 7.387 | 183,976 | -15,080 | 0.00% | 1,359,077 |
| 2021-05-27 | 2021-05-25 | 7.003 | 199,056 | -7,540 | 0.00% | 1,393,917 |
| 2021-05-26 | 2021-05-24 | 6.724 | 206,596 | -67,861 | 0.00% | 1,389,177 |
| 2021-05-25 | 2021-05-21 | 6.843 | 274,457 | -1,508 | 0.00% | 1,878,243 |
| 2021-05-21 | 2021-05-18 | 6.989 | 275,965 | -15,080 | 0.00% | 1,928,823 |
| 2021-05-18 | 2021-05-14 | 7.016 | 291,045 | +30,160 | 0.00% | 2,041,943 |
| 2021-05-12 | 2021-05-10 | 6.989 | 260,885 | -6,032 | 0.00% | 1,823,423 |
| 2021-05-11 | 2021-05-07 | 6.870 | 266,917 | -3,770 | 0.00% | 1,833,723 |
| 2021-05-05 | 2021-05-03 | 6.804 | 270,687 | +7,540 | 0.00% | 1,841,673 |
| 2021-05-04 | 2021-04-30 | 6.711 | 263,147 | +3,770 | 0.00% | 1,765,943 |
| 2021-04-27 | 2021-04-23 | 7.082 | 259,377 | -7,540 | 0.00% | 1,836,963 |
| 2021-04-23 | 2021-04-21 | 7.202 | 266,917 | -15,080 | 0.00% | 1,922,223 |
| 2021-04-08 | 2021-04-01 | 7.427 | 281,997 | +15,080 | 0.00% | 2,094,403 |
| 2021-03-22 | 2021-03-18 | 8.064 | 266,917 | -79,924 | 0.00% | 2,152,324 |
| 2021-03-11 | 2021-03-09 | 7.812 | 346,841 | +15,080 | 0.00% | 2,709,402 |
| 2021-03-10 | 2021-03-08 | 8.090 | 331,761 | +9,802 | 0.00% | 2,684,003 |
| 2021-03-09 | 2021-03-05 | 8.170 | 321,959 | -15,080 | 0.00% | 2,630,323 |
| 2021-03-08 | 2021-03-04 | 7.984 | 337,039 | +11,310 | 0.00% | 2,690,943 |
| 2021-03-05 | 2021-03-03 | 8.196 | 325,729 | -18,850 | 0.00% | 2,669,763 |
| 2021-03-02 | 2021-02-26 | 7.653 | 344,579 | +21,112 | 0.00% | 2,636,892 |
| 2021-03-01 | 2021-02-25 | 8.236 | 323,467 | +26,390 | 0.00% | 2,664,093 |
| 2021-02-25 | 2021-02-23 | 8.037 | 297,077 | +35,438 | 0.00% | 2,387,643 |
| 2021-02-23 | 2021-02-19 | 7.798 | 261,639 | -27,898 | 0.00% | 2,040,364 |
| 2021-02-19 | 2021-02-17 | 8.037 | 289,537 | -15,080 | 0.00% | 2,327,043 |
| 2021-02-18 | 2021-02-16 | 7.944 | 304,617 | +17,342 | 0.00% | 2,419,963 |
| 2021-02-17 | 2021-02-11 | 7.918 | 287,275 | -45,240 | 0.00% | 2,274,573 |
| 2021-02-16 | 2021-02-09 | 7.785 | 332,515 | +754 | 0.00% | 2,588,673 |
| 2021-02-10 | 2021-02-08 | 7.825 | 331,761 | -52,026 | 0.00% | 2,596,003 |
| 2021-02-09 | 2021-02-05 | 7.679 | 383,787 | +128,180 | 0.00% | 2,947,112 |
| 2021-02-08 | 2021-02-04 | 7.440 | 255,607 | +22,621 | 0.00% | 1,901,794 |
| 2021-02-03 | 2021-02-01 | 7.281 | 232,986 | +72,384 | 0.00% | 1,696,407 |
| 2021-01-29 | 2021-01-27 | 7.255 | 160,602 | +128,180 | 0.00% | 1,165,108 |
| 2021-01-28 | 2021-01-26 | 7.122 | 32,422 | -7,540 | 0.00% | 230,910 |
| 2021-01-27 | 2021-01-25 | 7.003 | 39,962 | -82,186 | 0.00% | 279,839 |
| 2021-01-26 | 2021-01-22 | 6.989 | 122,148 | +3,016 | 0.00% | 853,738 |
| 2021-01-25 | 2021-01-21 | 7.255 | 119,132 | +7,540 | 0.00% | 864,258 |
| 2021-01-19 | 2021-01-15 | 6.989 | 111,592 | +84,448 | 0.00% | 779,958 |
| 2021-01-13 | 2021-01-11 | 6.233 | 27,144 | -22,620 | 0.00% | 169,200 |
| 2021-01-11 | 2021-01-07 | 5.836 | 49,764 | +7,540 | 0.00% | 290,399 |
| 2021-01-07 | 2021-01-05 | 5.822 | 42,224 | -15,080 | 0.00% | 245,840 |
| 2020-12-08 | 2020-12-04 | 5.889 | 57,304 | +7,540 | 0.00% | 337,439 |
| 2020-12-07 | 2020-12-03 | 5.955 | 49,764 | +7,540 | 0.00% | 296,339 |
| 2020-12-03 | 2020-12-01 | 6.154 | 42,224 | -7,540 | 0.00% | 259,839 |
| 2020-12-01 | 2020-11-27 | 5.836 | 49,764 | -15,080 | 0.00% | 290,399 |
| 2020-11-24 | 2020-11-20 | 5.584 | 64,844 | +7,540 | 0.00% | 362,059 |
| 2020-11-23 | 2020-11-19 | 5.676 | 57,304 | -7,540 | 0.00% | 325,279 |
| 2020-11-20 | 2020-11-18 | 5.729 | 64,844 | -15,080 | 0.00% | 371,519 |
| 2020-11-17 | 2020-11-13 | 5.438 | 79,924 | +15,080 | 0.00% | 434,599 |
| 2020-11-12 | 2020-11-10 | 5.557 | 64,844 | -7,540 | 0.00% | 360,339 |
| 2020-11-04 | 2020-11-02 | 5.491 | 72,384 | -373,985 | 0.00% | 397,439 |
| 2020-11-03 | 2020-10-30 | 5.040 | 446,369 | +361,921 | 0.00% | 2,249,601 |
| 2020-10-30 | 2020-10-28 | 5.066 | 84,448 | +7,540 | 0.00% | 427,839 |
| 2020-10-23 | 2020-10-21 | 5.027 | 76,908 | -7,540 | 0.00% | 386,579 |
| 2020-10-19 | 2020-10-15 | 4.615 | 84,448 | -15,080 | 0.00% | 389,759 |
| 2020-10-16 | 2020-10-14 | 4.509 | 99,528 | +15,080 | 0.00% | 448,799 |
| 2020-10-14 | 2020-10-09 | 4.191 | 84,448 | -15,080 | 0.00% | 353,919 |
| 2020-10-07 | 2020-10-05 | 4.257 | 99,528 | +3,016 | 0.00% | 423,719 |
| 2020-10-06 | 2020-09-30 | 4.310 | 96,512 | +7,540 | 0.00% | 415,999 |
| 2020-09-29 | 2020-09-25 | 4.191 | 88,972 | +4,524 | 0.00% | 372,879 |
| 2020-09-14 | 2020-09-10 | 4.602 | 84,448 | -67,860 | 0.00% | 388,639 |
| 2020-09-10 | 2020-09-08 | 4.828 | 152,308 | +75,400 | 0.00% | 735,279 |
| 2020-09-02 | 2020-08-31 | 4.867 | 76,908 | +1,508 | 0.00% | 374,339 |
| 2020-08-31 | 2020-08-27 | 5.385 | 75,400 | +15,080 | 0.00% | 405,999 |
| 2020-08-28 | 2020-08-26 | 5.451 | 60,320 | +7,540 | 0.00% | 328,799 |
| 2020-07-27 | 2020-07-23 | 5.836 | 52,780 | +19,604 | 0.00% | 307,999 |
| 2020-06-02 | 2020-05-29 | 6.852 | 33,176 | +1,520 | 0.00% | 227,335 |
| 2020-05-26 | 2020-05-22 | 6.505 | 31,656 | -143,891 | 0.00% | 205,920 |
| 2020-05-21 | 2020-05-19 | 6.672 | 175,547 | -7,195 | 0.00% | 1,171,199 |
| 2020-05-12 | 2020-05-08 | 6.310 | 182,742 | -7,194 | 0.00% | 1,153,162 |
| 2020-05-06 | 2020-05-04 | 5.921 | 189,936 | +7,194 | 0.00% | 1,124,638 |
| 2020-04-27 | 2020-04-23 | 6.241 | 182,742 | -123,746 | 0.00% | 1,140,462 |
| 2020-01-03 | 2019-12-31 | 7.367 | 306,488 | -1,439 | 0.00% | 2,257,799 |
| 2019-12-12 | 2019-12-10 | 7.242 | 307,927 | -719 | 0.00% | 2,229,880 |
| 2019-11-20 | 2019-11-18 | 7.158 | 308,646 | -7,195 | 0.00% | 2,209,346 |
| 2019-11-11 | 2019-11-07 | 7.255 | 315,841 | -4,317 | 0.00% | 2,291,580 |
| 2019-11-07 | 2019-11-05 | 7.089 | 320,158 | +4,317 | 0.00% | 2,269,502 |
| 2019-11-01 | 2019-10-30 | 7.019 | 315,841 | +7,195 | 0.00% | 2,216,950 |
| 2019-10-28 | 2019-10-24 | 6.964 | 308,646 | +2,158 | 0.00% | 2,149,287 |
| 2019-10-23 | 2019-10-21 | 6.950 | 306,488 | -7,195 | 0.00% | 2,129,999 |
| 2019-09-25 | 2019-09-23 | 6.602 | 313,683 | -43,167 | 0.00% | 2,071,002 |
| 2019-09-09 | 2019-09-05 | 6.602 | 356,850 | -57,556 | 0.00% | 2,356,000 |
| 2019-09-06 | 2019-09-04 | 6.547 | 414,406 | +57,556 | 0.00% | 2,712,957 |
| 2019-07-17 | 2019-07-15 | 6.505 | 356,850 | -2,878 | 0.00% | 2,321,280 |
| 2019-06-04 | 2019-05-31 | 6.840 | 359,728 | +16,874 | 0.00% | 2,460,415 |
| 2019-05-06 | 2019-05-02 | 7.088 | 342,854 | -6,857 | 0.00% | 2,430,003 |
| 2019-04-30 | 2019-04-26 | 6.825 | 349,711 | -47,999 | 0.00% | 2,386,802 |
| 2019-04-23 | 2019-04-17 | 6.971 | 397,710 | -34,286 | 0.00% | 2,772,399 |
| 2019-04-18 | 2019-04-16 | 6.869 | 431,996 | +34,286 | 0.00% | 2,967,303 |
| 2019-04-08 | 2019-04-03 | 6.708 | 397,710 | -10,286 | 0.00% | 2,667,999 |
| 2019-04-04 | 2019-04-02 | 6.635 | 407,996 | +10,286 | 0.00% | 2,707,251 |
| 2019-03-27 | 2019-03-25 | 6.723 | 397,710 | +6,857 | 0.00% | 2,673,799 |
| 2019-03-08 | 2019-03-06 | 7.146 | 390,853 | +47,999 | 0.00% | 2,792,999 |
| 2019-03-07 | 2019-03-05 | 7.146 | 342,854 | -27,428 | 0.00% | 2,450,003 |
| 2019-03-06 | 2019-03-04 | 7.015 | 370,282 | -1,371 | 0.00% | 2,597,401 |
| 2019-02-28 | 2019-02-26 | 6.927 | 371,653 | +1,371 | 0.00% | 2,574,498 |
| 2019-02-22 | 2019-02-20 | 6.956 | 370,282 | -6,857 | 0.00% | 2,575,801 |
| 2019-02-14 | 2019-02-12 | 6.679 | 377,139 | -10,286 | 0.00% | 2,519,000 |
| 2019-02-13 | 2019-02-11 | 6.388 | 387,425 | -4,114 | 0.00% | 2,474,703 |
| 2019-02-12 | 2019-02-08 | 6.271 | 391,539 | +4,114 | 0.00% | 2,455,301 |
| 2019-02-11 | 2019-02-04 | 6.431 | 387,425 | +3,429 | 0.00% | 2,491,653 |
| 2019-02-08 | 2019-01-31 | 6.417 | 383,996 | -4,114 | 0.00% | 2,464,000 |
| 2019-01-31 | 2019-01-29 | 6.373 | 388,110 | +10,971 | 0.00% | 2,473,418 |
| 2019-01-30 | 2019-01-28 | 6.519 | 377,139 | -802,277 | 0.00% | 2,458,500 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,179,416 | -113,828 | 0.01% | 7,791,597 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,293,244 | +137,142 | 0.01% | 8,336,121 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,156,102 | -10,286 | 0.01% | 7,249,797 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,166,388 | -137,141 | 0.01% | 7,314,300 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,303,529 | -10,286 | 0.01% | 8,212,317 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,313,815 | +68,571 | 0.01% | 8,028,040 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,245,244 | +836,562 | 0.01% | 7,627,198 |
| 2019-01-18 | 2019-01-16 | 6.227 | 408,682 | +13,715 | 0.00% | 2,544,923 |
| 2019-01-17 | 2019-01-15 | 6.154 | 394,967 | -3,429 | 0.00% | 2,430,718 |
| 2019-01-15 | 2019-01-11 | 6.213 | 398,396 | -29,485 | 0.00% | 2,475,061 |
| 2019-01-14 | 2019-01-10 | 6.038 | 427,881 | +32,914 | 0.00% | 2,583,358 |
| 2019-01-11 | 2019-01-09 | 6.154 | 394,967 | -82,285 | 0.00% | 2,430,718 |
| 2019-01-10 | 2019-01-08 | 6.096 | 477,252 | +27,428 | 0.00% | 2,909,279 |
| 2019-01-09 | 2019-01-07 | 6.110 | 449,824 | +54,857 | 0.00% | 2,748,640 |
| 2019-01-08 | 2019-01-04 | 6.110 | 394,967 | -3,429 | 0.00% | 2,413,438 |
| 2019-01-04 | 2019-01-02 | 6.052 | 398,396 | +6,857 | 0.00% | 2,411,151 |
| 2018-12-28 | 2018-12-24 | 6.067 | 391,539 | +6,857 | 0.00% | 2,375,361 |
| 2018-12-20 | 2018-12-18 | 6.460 | 384,682 | +4,114 | 0.00% | 2,485,232 |
| 2018-12-10 | 2018-12-06 | 6.621 | 380,568 | +6,858 | 0.00% | 2,519,703 |
| 2018-12-07 | 2018-12-05 | 6.738 | 373,710 | +6,857 | 0.00% | 2,517,897 |
| 2018-12-06 | 2018-12-04 | 6.913 | 366,853 | +3,428 | 0.00% | 2,535,897 |
| 2018-12-05 | 2018-12-03 | 7.131 | 363,425 | -6,857 | 0.00% | 2,591,701 |
| 2018-11-30 | 2018-11-28 | 6.825 | 370,282 | -4,114 | 0.00% | 2,527,201 |
| 2018-11-28 | 2018-11-26 | 6.767 | 374,396 | -6,857 | 0.00% | 2,533,439 |
| 2018-11-27 | 2018-11-23 | 6.621 | 381,253 | -38,400 | 0.00% | 2,524,238 |
| 2018-11-26 | 2018-11-22 | 6.635 | 419,653 | -30,171 | 0.00% | 2,784,601 |
| 2018-11-23 | 2018-11-21 | 6.723 | 449,824 | +68,571 | 0.00% | 3,024,160 |
| 2018-11-16 | 2018-11-14 | 6.665 | 381,253 | +10,971 | 0.00% | 2,540,918 |
| 2018-11-15 | 2018-11-13 | 6.767 | 370,282 | +6,857 | 0.00% | 2,505,601 |
| 2018-11-06 | 2018-11-02 | 7.146 | 363,425 | -6,857 | 0.00% | 2,597,001 |
| 2018-10-08 | 2018-10-04 | 6.825 | 370,282 | +6,857 | 0.00% | 2,527,201 |
| 2018-09-24 | 2018-09-20 | 7.088 | 363,425 | -20,571 | 0.00% | 2,575,801 |
| 2018-08-30 | 2018-08-28 | 6.942 | 383,996 | +13,714 | 0.00% | 2,665,600 |
| 2018-08-27 | 2018-08-23 | 6.679 | 370,282 | +6,857 | 0.00% | 2,473,201 |
| 2018-08-06 | 2018-08-02 | 7.321 | 363,425 | +6,857 | 0.00% | 2,660,601 |
| 2018-08-03 | 2018-08-01 | 7.540 | 356,568 | -13,714 | 0.00% | 2,688,402 |
| 2018-07-12 | 2018-07-10 | 7.408 | 370,282 | -15,771 | 0.00% | 2,743,201 |
| 2018-07-11 | 2018-07-09 | 7.204 | 386,053 | +8,914 | 0.00% | 2,781,219 |
| 2018-07-03 | 2018-06-28 | 7.550 | 377,139 | +19,538 | 0.00% | 2,847,518 |
| 2018-06-29 | 2018-06-27 | 7.565 | 357,601 | +6,622 | 0.00% | 2,705,400 |
| 2018-06-06 | 2018-06-04 | 8.200 | 350,979 | -13,244 | 0.00% | 2,877,902 |
| 2018-06-01 | 2018-05-30 | 8.018 | 364,223 | +13,244 | 0.00% | 2,920,498 |
| 2018-05-25 | 2018-05-23 | 8.396 | 350,979 | -13,244 | 0.00% | 2,946,802 |
| 2018-05-23 | 2018-05-18 | 8.381 | 364,223 | +35,760 | 0.00% | 3,052,498 |
| 2018-05-21 | 2018-05-17 | 8.200 | 328,463 | -13,245 | 0.00% | 2,693,279 |
| 2018-05-14 | 2018-05-10 | 7.988 | 341,708 | -3,311 | 0.00% | 2,729,643 |
| 2018-05-10 | 2018-05-08 | 8.109 | 345,019 | +3,311 | 0.00% | 2,797,772 |
| 2018-05-09 | 2018-05-07 | 7.988 | 341,708 | +13,245 | 0.00% | 2,729,643 |
| 2018-05-07 | 2018-05-03 | 7.958 | 328,463 | +2,649 | 0.00% | 2,613,919 |
| 2018-05-03 | 2018-04-30 | 8.185 | 325,814 | -17,880 | 0.00% | 2,666,638 |
| 2018-04-23 | 2018-04-19 | 7.973 | 343,694 | -3,311 | 0.00% | 2,740,317 |
| 2018-04-18 | 2018-04-16 | 7.671 | 347,005 | -198,668 | 0.00% | 2,661,917 |
| 2018-04-16 | 2018-04-12 | 7.747 | 545,673 | -6,622 | 0.00% | 4,227,123 |
| 2018-04-13 | 2018-04-11 | 7.852 | 552,295 | -66,222 | 0.00% | 4,336,801 |
| 2018-04-12 | 2018-04-10 | 7.867 | 618,517 | -15,231 | 0.00% | 4,866,137 |
| 2018-04-09 | 2018-04-04 | 7.414 | 633,748 | +246,347 | 0.00% | 4,698,866 |
| 2018-04-06 | 2018-04-03 | 7.626 | 387,401 | -6,622 | 0.00% | 2,954,249 |
| 2018-04-03 | 2018-03-28 | 7.611 | 394,023 | +6,622 | 0.00% | 2,998,797 |
| 2018-03-29 | 2018-03-27 | 7.641 | 387,401 | -6,622 | 0.00% | 2,960,099 |
| 2018-03-27 | 2018-03-23 | 7.279 | 394,023 | +6,622 | 0.00% | 2,867,897 |
| 2018-03-26 | 2018-03-22 | 7.445 | 387,401 | +3,311 | 0.00% | 2,884,049 |
| 2018-03-22 | 2018-03-20 | 7.535 | 384,090 | -3,311 | 0.00% | 2,894,200 |
| 2018-03-21 | 2018-03-19 | 7.671 | 387,401 | +72,845 | 0.00% | 2,971,799 |
| 2018-03-14 | 2018-03-12 | 7.535 | 314,556 | -3,312 | 0.00% | 2,370,247 |
| 2018-02-23 | 2018-02-21 | 7.309 | 317,868 | +6,623 | 0.00% | 2,323,203 |
| 2018-02-22 | 2018-02-20 | 7.112 | 311,245 | -19,867 | 0.00% | 2,213,698 |
| 2018-02-21 | 2018-02-15 | 7.173 | 331,112 | +19,867 | 0.00% | 2,375,000 |
| 2018-02-14 | 2018-02-12 | 6.810 | 311,245 | -199,992 | 0.00% | 2,119,698 |
| 2018-02-13 | 2018-02-09 | 6.765 | 511,237 | +199,992 | 0.00% | 3,458,560 |
| 2018-02-08 | 2018-02-06 | 7.279 | 311,245 | -33,112 | 0.00% | 2,265,398 |
| 2018-02-07 | 2018-02-05 | 7.792 | 344,357 | -6,622 | 0.00% | 2,683,204 |
| 2018-02-06 | 2018-02-02 | 7.852 | 350,979 | +13,245 | 0.00% | 2,756,002 |
| 2018-02-05 | 2018-02-01 | 7.898 | 337,734 | +26,489 | 0.00% | 2,667,298 |
| 2018-02-02 | 2018-01-31 | 7.898 | 311,245 | -7,285 | 0.00% | 2,458,097 |
| 2018-02-01 | 2018-01-30 | 7.762 | 318,530 | -6,622 | 0.00% | 2,472,342 |
| 2018-01-31 | 2018-01-29 | 7.883 | 325,152 | -26,489 | 0.00% | 2,563,020 |
| 2018-01-30 | 2018-01-26 | 7.505 | 351,641 | +58,276 | 0.00% | 2,639,070 |
| 2018-01-29 | 2018-01-25 | 7.067 | 293,365 | -6,623 | 0.00% | 2,073,238 |
| 2018-01-25 | 2018-01-23 | 7.309 | 299,988 | -6,622 | 0.00% | 2,192,523 |
| 2018-01-24 | 2018-01-22 | 7.218 | 306,610 | -7,946 | 0.00% | 2,213,142 |
| 2018-01-23 | 2018-01-19 | 7.248 | 314,556 | +13,244 | 0.00% | 2,279,997 |
| 2018-01-22 | 2018-01-18 | 7.248 | 301,312 | -27,813 | 0.00% | 2,184,000 |
| 2018-01-19 | 2018-01-17 | 6.961 | 329,125 | -65,561 | 0.00% | 2,291,167 |
| 2018-01-18 | 2018-01-16 | 6.992 | 394,686 | -9,933 | 0.00% | 2,759,483 |
| 2018-01-17 | 2018-01-15 | 6.825 | 404,619 | -11,920 | 0.00% | 2,761,720 |
| 2018-01-16 | 2018-01-12 | 6.780 | 416,539 | +45,031 | 0.00% | 2,824,210 |
| 2018-01-12 | 2018-01-10 | 6.705 | 371,508 | -33,111 | 0.00% | 2,490,842 |
| 2018-01-11 | 2018-01-09 | 6.735 | 404,619 | -5,960 | 0.00% | 2,725,060 |
| 2018-01-09 | 2018-01-05 | 6.539 | 410,579 | -13,244 | 0.00% | 2,684,600 |
| 2018-01-08 | 2018-01-04 | 6.327 | 423,823 | +198,667 | 0.00% | 2,681,597 |
| 2018-01-05 | 2018-01-03 | 6.191 | 225,156 | +662 | 0.00% | 1,393,999 |
| 2018-01-04 | 2018-01-02 | 6.237 | 224,494 | -980,092 | 0.00% | 1,400,070 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,204,586 | +841,025 | 0.01% | 7,385,142 |
| 2018-01-02 | 2017-12-28 | 6.206 | 363,561 | +132,445 | 0.00% | 2,256,390 |
| 2017-12-29 | 2017-12-27 | 6.161 | 231,116 | -3,974 | 0.00% | 1,423,919 |
| 2017-12-28 | 2017-12-22 | 6.176 | 235,090 | +17,218 | 0.00% | 1,451,953 |
| 2017-12-22 | 2017-12-20 | 6.131 | 217,872 | +6,623 | 0.00% | 1,335,742 |
| 2017-12-21 | 2017-12-19 | 6.116 | 211,249 | -68,872 | 0.00% | 1,291,947 |
| 2017-12-20 | 2017-12-18 | 6.116 | 280,121 | -1,324 | 0.00% | 1,713,151 |
| 2017-12-19 | 2017-12-15 | 6.101 | 281,445 | +101,982 | 0.00% | 1,716,998 |
| 2017-12-18 | 2017-12-14 | 6.418 | 179,463 | +1,325 | 0.00% | 1,151,752 |
| 2017-12-11 | 2017-12-07 | 6.508 | 178,138 | -19,867 | 0.00% | 1,159,388 |
| 2017-12-08 | 2017-12-06 | 6.554 | 198,005 | +19,867 | 0.00% | 1,297,660 |
| 2017-11-28 | 2017-11-24 | 6.765 | 178,138 | -663 | 0.00% | 1,205,118 |
| 2017-11-27 | 2017-11-23 | 6.705 | 178,801 | -1,324 | 0.00% | 1,198,803 |
| 2017-11-24 | 2017-11-22 | 6.750 | 180,125 | -59,600 | 0.00% | 1,215,840 |
| 2017-11-23 | 2017-11-21 | 6.720 | 239,725 | +56,289 | 0.00% | 1,610,899 |
| 2017-11-17 | 2017-11-15 | 6.644 | 183,436 | +49,667 | 0.00% | 1,218,799 |
| 2017-11-16 | 2017-11-14 | 6.750 | 133,769 | +13,244 | 0.00% | 902,938 |
| 2017-11-15 | 2017-11-13 | 6.886 | 120,525 | -6,622 | 0.00% | 829,921 |
| 2017-11-14 | 2017-11-10 | 6.946 | 127,147 | +19,867 | 0.00% | 883,200 |
| 2017-11-07 | 2017-11-03 | 7.052 | 107,280 | -6,623 | 0.00% | 756,538 |
| 2017-11-01 | 2017-10-30 | 7.007 | 113,903 | -33,111 | 0.00% | 798,083 |
| 2017-10-31 | 2017-10-27 | 6.992 | 147,014 | -3,311 | 0.00% | 1,027,862 |
| 2017-10-27 | 2017-10-25 | 6.825 | 150,325 | +3,311 | 0.00% | 1,026,041 |
| 2017-10-25 | 2017-10-23 | 6.901 | 147,014 | +26,489 | 0.00% | 1,014,542 |
| 2017-10-24 | 2017-10-20 | 6.992 | 120,525 | -16,555 | 0.00% | 842,661 |
| 2017-10-23 | 2017-10-19 | 6.886 | 137,080 | +6,622 | 0.00% | 943,917 |
| 2017-10-13 | 2017-10-11 | 7.082 | 130,458 | -3,311 | 0.00% | 923,929 |
| 2017-10-12 | 2017-10-10 | 7.097 | 133,769 | -39,734 | 0.00% | 949,398 |
| 2017-10-10 | 2017-10-06 | 7.022 | 173,503 | -13,244 | 0.00% | 1,218,302 |
| 2017-10-09 | 2017-10-04 | 6.931 | 186,747 | +6,622 | 0.00% | 1,294,379 |
| 2017-09-27 | 2017-09-25 | 6.841 | 180,125 | +3,311 | 0.00% | 1,232,160 |
| 2017-09-26 | 2017-09-22 | 6.946 | 176,814 | +46,356 | 0.00% | 1,228,201 |
| 2017-09-19 | 2017-09-15 | 7.112 | 130,458 | +3,311 | 0.00% | 927,869 |
| 2017-09-12 | 2017-09-08 | 7.082 | 127,147 | -66,222 | 0.00% | 900,480 |
| 2017-09-07 | 2017-09-05 | 7.007 | 193,369 | +13,244 | 0.00% | 1,354,877 |
| 2017-09-04 | 2017-08-31 | 7.127 | 180,125 | -17,880 | 0.00% | 1,283,840 |
| 2017-09-01 | 2017-08-30 | 7.248 | 198,005 | -19,867 | 0.00% | 1,435,200 |
| 2017-08-30 | 2017-08-28 | 7.037 | 217,872 | +13,245 | 0.00% | 1,533,142 |
| 2017-08-29 | 2017-08-25 | 6.992 | 204,627 | -6,622 | 0.00% | 1,430,668 |
| 2017-08-28 | 2017-08-24 | 6.946 | 211,249 | -3,312 | 0.00% | 1,467,397 |
| 2017-08-21 | 2017-08-17 | 6.916 | 214,561 | -6,622 | 0.00% | 1,483,923 |
| 2017-08-17 | 2017-08-15 | 6.916 | 221,183 | -3,973 | 0.00% | 1,529,721 |
| 2017-08-16 | 2017-08-14 | 6.886 | 225,156 | -19,867 | 0.00% | 1,550,399 |
| 2017-08-15 | 2017-08-11 | 6.810 | 245,023 | +19,867 | 0.00% | 1,668,701 |
| 2017-08-14 | 2017-08-10 | 6.841 | 225,156 | +3,973 | 0.00% | 1,540,199 |
| 2017-08-11 | 2017-08-09 | 6.871 | 221,183 | -5,960 | 0.00% | 1,519,701 |
| 2017-08-09 | 2017-08-07 | 6.916 | 227,143 | +6,622 | 0.00% | 1,570,941 |
| 2017-07-31 | 2017-07-27 | 6.931 | 220,521 | +2,649 | 0.00% | 1,528,473 |
| 2017-07-25 | 2017-07-21 | 7.112 | 217,872 | +5,960 | 0.00% | 1,549,592 |
| 2017-07-24 | 2017-07-20 | 7.143 | 211,912 | +3,311 | 0.00% | 1,513,602 |
| 2017-07-19 | 2017-07-17 | 7.263 | 208,601 | -1,986 | 0.00% | 1,515,153 |
| 2017-07-17 | 2017-07-13 | 7.248 | 210,587 | -9,934 | 0.00% | 1,526,398 |
| 2017-07-14 | 2017-07-12 | 7.188 | 220,521 | -37,084 | 0.00% | 1,585,083 |
| 2017-07-07 | 2017-07-05 | 6.976 | 257,605 | -26,489 | 0.00% | 1,797,179 |
| 2017-07-06 | 2017-07-04 | 6.946 | 284,094 | -6,622 | 0.00% | 1,973,399 |
| 2017-06-30 | 2017-06-28 | 6.765 | 290,716 | +66,222 | 0.00% | 1,966,717 |
| 2017-06-23 | 2017-06-21 | 6.780 | 224,494 | +26,489 | 0.00% | 1,522,110 |
| 2017-06-16 | 2017-06-14 | 6.750 | 198,005 | +26,489 | 0.00% | 1,336,530 |
| 2017-06-13 | 2017-06-09 | 7.017 | 171,516 | +3,201 | 0.00% | 1,203,500 |
| 2017-06-09 | 2017-06-07 | 7.078 | 168,315 | +19,496 | 0.00% | 1,191,399 |
| 2017-06-06 | 2017-06-02 | 7.109 | 148,819 | +9,748 | 0.00% | 1,057,979 |
| 2017-06-05 | 2017-06-01 | 7.140 | 139,071 | +650 | 0.00% | 992,959 |
| 2017-05-31 | 2017-05-26 | 7.263 | 138,421 | -9,748 | 0.00% | 1,005,358 |
| 2017-05-29 | 2017-05-25 | 7.063 | 148,169 | -12,998 | 0.00% | 1,046,518 |
| 2017-05-25 | 2017-05-23 | 6.894 | 161,167 | -116,975 | 0.00% | 1,111,043 |
| 2017-05-24 | 2017-05-22 | 6.909 | 278,142 | +84,482 | 0.00% | 1,921,717 |
| 2017-05-23 | 2017-05-19 | 6.986 | 193,660 | +38,992 | 0.00% | 1,352,921 |
| 2017-05-22 | 2017-05-18 | 6.925 | 154,668 | +3,899 | 0.00% | 1,071,000 |
| 2017-05-19 | 2017-05-17 | 7.155 | 150,769 | +9,748 | 0.00% | 1,078,802 |
| 2017-05-18 | 2017-05-16 | 7.201 | 141,021 | +6,499 | 0.00% | 1,015,562 |
| 2017-05-17 | 2017-05-15 | 7.648 | 134,522 | -3,249 | 0.00% | 1,028,789 |
| 2017-05-09 | 2017-05-05 | 7.494 | 137,771 | +1,949 | 0.00% | 1,032,437 |
| 2017-04-26 | 2017-04-24 | 7.740 | 135,822 | -4,549 | 0.00% | 1,051,271 |
| 2017-04-25 | 2017-04-21 | 7.632 | 140,371 | -3,899 | 0.00% | 1,071,361 |
| 2017-04-24 | 2017-04-20 | 7.540 | 144,270 | -23,395 | 0.00% | 1,087,799 |
| 2017-04-19 | 2017-04-13 | 7.525 | 167,665 | -6,499 | 0.00% | 1,261,618 |
| 2017-04-18 | 2017-04-12 | 7.509 | 174,164 | +35,093 | 0.00% | 1,307,841 |
| 2017-04-13 | 2017-04-11 | 7.494 | 139,071 | -6,499 | 0.00% | 1,042,179 |
| 2017-04-12 | 2017-04-10 | 7.525 | 145,570 | -1,949 | 0.00% | 1,095,361 |
| 2017-04-11 | 2017-04-07 | 7.555 | 147,519 | +2,599 | 0.00% | 1,114,567 |
| 2017-04-07 | 2017-04-05 | 7.448 | 144,920 | -18,196 | 0.00% | 1,079,320 |
| 2017-03-24 | 2017-03-22 | 7.386 | 163,116 | -66,286 | 0.00% | 1,204,799 |
| 2017-03-23 | 2017-03-21 | 7.494 | 229,402 | +64,986 | 0.00% | 1,719,107 |
| 2017-03-22 | 2017-03-20 | 7.402 | 164,416 | -6,499 | 0.00% | 1,216,931 |
| 2017-03-21 | 2017-03-17 | 7.448 | 170,915 | +6,499 | 0.00% | 1,272,923 |
| 2017-03-20 | 2017-03-16 | 7.417 | 164,416 | +6,499 | 0.00% | 1,219,461 |
| 2017-03-15 | 2017-03-13 | 7.402 | 157,917 | -6,499 | 0.00% | 1,168,828 |
| 2017-03-07 | 2017-03-03 | 7.402 | 164,416 | +650 | 0.00% | 1,216,931 |
| 2017-02-28 | 2017-02-24 | 7.402 | 163,766 | -9,098 | 0.00% | 1,212,120 |
| 2017-02-27 | 2017-02-23 | 7.386 | 172,864 | -12,348 | 0.00% | 1,276,799 |
| 2017-02-22 | 2017-02-20 | 7.386 | 185,212 | -7,798 | 0.00% | 1,368,003 |
| 2017-02-21 | 2017-02-17 | 7.325 | 193,010 | +1,300 | 0.00% | 1,413,720 |
| 2017-02-20 | 2017-02-16 | 7.325 | 191,710 | -3,250 | 0.00% | 1,404,198 |
| 2017-02-17 | 2017-02-15 | 7.386 | 194,960 | -649 | 0.00% | 1,440,003 |
| 2017-02-16 | 2017-02-14 | 7.294 | 195,609 | -650 | 0.00% | 1,426,737 |
| 2017-02-15 | 2017-02-13 | 7.155 | 196,259 | +16,246 | 0.00% | 1,404,298 |
| 2017-02-14 | 2017-02-10 | 7.232 | 180,013 | -9,748 | 0.00% | 1,301,902 |
| 2017-02-13 | 2017-02-09 | 7.263 | 189,761 | -115,026 | 0.00% | 1,378,242 |
| 2017-02-10 | 2017-02-08 | 7.201 | 304,787 | -90,981 | 0.00% | 2,194,921 |
| 2017-02-09 | 2017-02-07 | 7.217 | 395,768 | +12,997 | 0.00% | 2,856,210 |
| 2017-02-08 | 2017-02-06 | 7.186 | 382,771 | +25,995 | 0.00% | 2,750,632 |
| 2017-02-07 | 2017-02-03 | 7.140 | 356,776 | +66,286 | 0.00% | 2,547,359 |
| 2017-02-06 | 2017-02-02 | 7.125 | 290,490 | +103,979 | 0.00% | 2,069,611 |
| 2017-02-03 | 2017-02-01 | 7.094 | 186,511 | -161,167 | 0.00% | 1,323,067 |
| 2017-02-02 | 2017-01-27 | 7.017 | 347,678 | -87,082 | 0.00% | 2,439,600 |
| 2017-02-01 | 2017-01-25 | 7.017 | 434,760 | -331,431 | 0.00% | 3,050,641 |
| 2017-01-26 | 2017-01-24 | 7.017 | 766,191 | -51,989 | 0.01% | 5,376,238 |
| 2017-01-25 | 2017-01-23 | 7.017 | 818,180 | -7,799 | 0.01% | 5,741,037 |
| 2017-01-24 | 2017-01-20 | 7.001 | 825,979 | -90,981 | 0.01% | 5,783,051 |
| 2017-01-23 | 2017-01-19 | 6.986 | 916,960 | -29,894 | 0.01% | 6,405,940 |
| 2017-01-20 | 2017-01-18 | 6.971 | 946,854 | +30,544 | 0.01% | 6,600,211 |
| 2017-01-19 | 2017-01-17 | 6.878 | 916,310 | +151,418 | 0.01% | 6,302,699 |
| 2017-01-17 | 2017-01-13 | 6.771 | 764,892 | +253,448 | 0.01% | 5,178,803 |
| 2017-01-16 | 2017-01-12 | 6.663 | 511,444 | -3,249 | 0.00% | 3,407,710 |
| 2017-01-13 | 2017-01-11 | 6.678 | 514,693 | -3,250 | 0.00% | 3,437,278 |
| 2017-01-12 | 2017-01-10 | 6.617 | 517,943 | -6,498 | 0.00% | 3,427,102 |
| 2017-01-09 | 2017-01-05 | 6.571 | 524,441 | +97,479 | 0.00% | 3,445,888 |
| 2017-01-06 | 2017-01-04 | 6.524 | 426,962 | +21,446 | 0.00% | 2,785,683 |
| 2017-01-05 | 2017-01-03 | 6.478 | 405,516 | -38,992 | 0.00% | 2,627,040 |
| 2016-12-23 | 2016-12-21 | 6.417 | 444,508 | +32,493 | 0.00% | 2,852,281 |
| 2016-12-20 | 2016-12-16 | 6.417 | 412,015 | -201,458 | 0.00% | 2,643,782 |
| 2016-12-19 | 2016-12-15 | 6.386 | 613,473 | -64,986 | 0.00% | 3,917,601 |
| 2016-12-15 | 2016-12-13 | 6.463 | 678,459 | -6,499 | 0.01% | 4,384,797 |
| 2016-12-14 | 2016-12-12 | 6.494 | 684,958 | -253,448 | 0.01% | 4,447,880 |
| 2016-12-13 | 2016-12-09 | 6.555 | 938,406 | -6,498 | 0.01% | 6,151,443 |
| 2016-12-12 | 2016-12-08 | 6.601 | 944,904 | -3,250 | 0.01% | 6,237,659 |
| 2016-12-09 | 2016-12-07 | 6.601 | 948,154 | -105,928 | 0.01% | 6,259,113 |
| 2016-12-08 | 2016-12-06 | 6.617 | 1,054,082 | +359,376 | 0.01% | 6,974,603 |
| 2016-12-07 | 2016-12-05 | 6.617 | 694,706 | +650 | 0.01% | 4,596,700 |
| 2016-12-02 | 2016-11-30 | 6.694 | 694,056 | +25,994 | 0.01% | 4,645,799 |
| 2016-12-01 | 2016-11-29 | 6.632 | 668,062 | +9,099 | 0.01% | 4,430,683 |
| 2016-11-30 | 2016-11-28 | 6.632 | 658,963 | +170,914 | 0.01% | 4,370,337 |
| 2016-11-29 | 2016-11-25 | 6.509 | 488,049 | -2,599 | 0.00% | 3,176,731 |
| 2016-11-28 | 2016-11-24 | 6.463 | 490,648 | -30,544 | 0.00% | 3,170,998 |
| 2016-11-25 | 2016-11-23 | 6.463 | 521,192 | +650 | 0.00% | 3,368,400 |
| 2016-11-23 | 2016-11-21 | 6.478 | 520,542 | +4,549 | 0.00% | 3,372,209 |
| 2016-11-22 | 2016-11-18 | 6.478 | 515,993 | +1,950 | 0.00% | 3,342,739 |
| 2016-11-21 | 2016-11-17 | 6.463 | 514,043 | -3,900 | 0.00% | 3,322,197 |
| 2016-11-18 | 2016-11-16 | 6.478 | 517,943 | +10,398 | 0.00% | 3,355,372 |
| 2016-11-17 | 2016-11-15 | 6.463 | 507,545 | -6,498 | 0.00% | 3,280,201 |
| 2016-11-16 | 2016-11-14 | 6.463 | 514,043 | -263,196 | 0.00% | 3,322,197 |
| 2016-11-15 | 2016-11-11 | 6.432 | 777,239 | +337,930 | 0.01% | 4,999,280 |
| 2016-11-14 | 2016-11-10 | 6.540 | 439,309 | +6,499 | 0.00% | 2,873,000 |
| 2016-11-11 | 2016-11-09 | 6.509 | 432,810 | -650 | 0.00% | 2,817,178 |
| 2016-11-10 | 2016-11-08 | 6.601 | 433,460 | -25,995 | 0.00% | 2,861,429 |
| 2016-11-09 | 2016-11-07 | 6.663 | 459,455 | +18,846 | 0.00% | 3,061,311 |
| 2016-11-08 | 2016-11-04 | 6.694 | 440,609 | +6,499 | 0.00% | 2,949,302 |
| 2016-11-07 | 2016-11-03 | 6.709 | 434,110 | +22,095 | 0.00% | 2,912,480 |
| 2016-11-04 | 2016-11-02 | 6.632 | 412,015 | +11,698 | 0.00% | 2,732,542 |
| 2016-11-03 | 2016-11-01 | 6.632 | 400,317 | -73,435 | 0.00% | 2,654,960 |
| 2016-11-02 | 2016-10-31 | 6.463 | 473,752 | +7,799 | 0.00% | 3,061,801 |
| 2016-11-01 | 2016-10-28 | 6.401 | 465,953 | -53,289 | 0.00% | 2,982,717 |
| 2016-10-31 | 2016-10-27 | 6.494 | 519,242 | +96,180 | 0.00% | 3,371,777 |
| 2016-10-28 | 2016-10-26 | 6.709 | 423,062 | -222,254 | 0.00% | 2,838,358 |
| 2016-10-27 | 2016-10-25 | 6.832 | 645,316 | -26,645 | 0.01% | 4,408,918 |
| 2016-10-26 | 2016-10-24 | 7.078 | 671,961 | -134,522 | 0.01% | 4,756,402 |
| 2016-10-25 | 2016-10-20 | 7.325 | 806,483 | -21,445 | 0.01% | 5,907,161 |
| 2016-10-24 | 2016-10-19 | 7.325 | 827,928 | +3,249 | 0.01% | 6,064,237 |
| 2016-10-20 | 2016-10-18 | 7.325 | 824,679 | +51,989 | 0.01% | 6,040,439 |
| 2016-10-19 | 2016-10-17 | 7.325 | 772,690 | -12,997 | 0.01% | 5,659,641 |
| 2016-10-18 | 2016-10-14 | 7.325 | 785,687 | +64,986 | 0.01% | 5,754,839 |
| 2016-10-17 | 2016-10-13 | 7.325 | 720,701 | -77,984 | 0.01% | 5,278,842 |
| 2016-10-14 | 2016-10-12 | 7.325 | 798,685 | -6,498 | 0.01% | 5,850,044 |
| 2016-10-13 | 2016-10-11 | 7.325 | 805,183 | +76,034 | 0.01% | 5,897,639 |
| 2016-10-12 | 2016-10-07 | 7.355 | 729,149 | +326,882 | 0.01% | 5,363,161 |
| 2016-10-11 | 2016-10-06 | 7.340 | 402,267 | +20,796 | 0.00% | 2,952,633 |
| 2016-10-07 | 2016-10-05 | 7.355 | 381,471 | -22,745 | 0.00% | 2,805,860 |
| 2016-10-06 | 2016-10-04 | 7.355 | 404,216 | -146,220 | 0.00% | 2,973,158 |
| 2016-10-05 | 2016-10-03 | 7.402 | 550,436 | +99,429 | 0.00% | 4,074,070 |
| 2016-10-04 | 2016-09-30 | 7.340 | 451,007 | +50,690 | 0.00% | 3,310,383 |
| 2016-10-03 | 2016-09-29 | 7.340 | 400,317 | -3,899 | 0.00% | 2,938,320 |
| 2016-09-30 | 2016-09-28 | 7.340 | 404,216 | 0.00% | 2,966,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy