History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 695,000 | +0 | 0.00% | 3,718,250 |
| 2025-10-13 | 2025-10-09 | 5.340 | 695,000 | +0 | 0.00% | 3,711,300 |
| 2025-10-10 | 2025-10-08 | 5.260 | 695,000 | +40,000 | 0.00% | 3,655,700 |
| 2025-10-09 | 2025-10-06 | 5.380 | 655,000 | +60,000 | 0.00% | 3,523,900 |
| 2025-10-06 | 2025-10-02 | 5.440 | 595,000 | +17,000 | 0.00% | 3,236,800 |
| 2025-09-30 | 2025-09-26 | 5.400 | 578,000 | -1,000 | 0.00% | 3,121,200 |
| 2025-09-26 | 2025-09-24 | 5.470 | 579,000 | +6,000 | 0.00% | 3,167,130 |
| 2025-09-24 | 2025-09-22 | 5.520 | 573,000 | -169,000 | 0.00% | 3,162,960 |
| 2025-09-16 | 2025-09-12 | 5.840 | 742,000 | -11,000 | 0.00% | 4,333,280 |
| 2025-09-08 | 2025-09-04 | 5.670 | 753,000 | -400,000 | 0.00% | 4,269,510 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,153,000 | -10,000 | 0.01% | 6,479,860 |
| 2025-09-04 | 2025-09-02 | 5.730 | 1,163,000 | -31,000 | 0.01% | 6,663,990 |
| 2025-09-03 | 2025-09-01 | 5.590 | 1,194,000 | -10,000 | 0.01% | 6,674,460 |
| 2025-09-01 | 2025-08-28 | 5.450 | 1,204,000 | +3,000 | 0.01% | 6,561,800 |
| 2025-08-29 | 2025-08-27 | 5.440 | 1,201,000 | +155,000 | 0.01% | 6,533,440 |
| 2025-08-28 | 2025-08-26 | 5.550 | 1,046,000 | +63,000 | 0.01% | 5,805,300 |
| 2025-08-27 | 2025-08-25 | 5.670 | 983,000 | -61,000 | 0.00% | 5,573,610 |
| 2025-08-25 | 2025-08-21 | 5.590 | 1,044,000 | -29,000 | 0.01% | 5,835,960 |
| 2025-08-21 | 2025-08-19 | 5.520 | 1,073,000 | +231,000 | 0.01% | 5,922,960 |
| 2025-08-20 | 2025-08-18 | 5.530 | 842,000 | +5,000 | 0.00% | 4,656,260 |
| 2025-08-19 | 2025-08-15 | 5.590 | 837,000 | -165,000 | 0.00% | 4,678,830 |
| 2025-08-08 | 2025-08-06 | 5.560 | 1,002,000 | +200,000 | 0.01% | 5,571,120 |
| 2025-08-06 | 2025-08-04 | 5.530 | 802,000 | -200,000 | 0.00% | 4,435,060 |
| 2025-08-05 | 2025-08-01 | 5.480 | 1,002,000 | +200,000 | 0.01% | 5,490,960 |
| 2025-07-31 | 2025-07-29 | 5.660 | 802,000 | -19,000 | 0.00% | 4,539,320 |
| 2025-07-29 | 2025-07-25 | 5.670 | 821,000 | -18,000 | 0.00% | 4,655,070 |
| 2025-07-24 | 2025-07-22 | 5.770 | 839,000 | -6,000 | 0.00% | 4,841,030 |
| 2025-07-21 | 2025-07-17 | 5.810 | 845,000 | +17,000 | 0.00% | 4,909,450 |
| 2025-07-15 | 2025-07-11 | 5.790 | 828,000 | -8,000 | 0.00% | 4,794,120 |
| 2025-07-10 | 2025-07-08 | 5.820 | 836,000 | -45,000 | 0.00% | 4,865,520 |
| 2025-07-02 | 2025-06-27 | 5.550 | 881,000 | +10,000 | 0.00% | 4,889,550 |
| 2025-06-20 | 2025-06-18 | 5.420 | 871,000 | -30,000 | 0.00% | 4,720,820 |
| 2025-06-16 | 2025-06-12 | 5.250 | 901,000 | -5,000 | 0.00% | 4,730,250 |
| 2025-06-11 | 2025-06-09 | 5.180 | 906,000 | +5,000 | 0.00% | 4,693,080 |
| 2025-06-10 | 2025-06-06 | 5.110 | 901,000 | -4,000 | 0.00% | 4,604,110 |
| 2025-06-06 | 2025-06-04 | 5.120 | 905,000 | -7,000 | 0.00% | 4,633,600 |
| 2025-06-05 | 2025-06-03 | 5.110 | 912,000 | -5,000 | 0.00% | 4,660,320 |
| 2025-06-04 | 2025-06-02 | 4.950 | 917,000 | +30,000 | 0.00% | 4,539,150 |
| 2025-06-02 | 2025-05-29 | 5.090 | 887,000 | +20,000 | 0.00% | 4,514,830 |
| 2025-05-30 | 2025-05-28 | 5.080 | 867,000 | +10,000 | 0.00% | 4,404,360 |
| 2025-05-29 | 2025-05-27 | 5.110 | 857,000 | -30,000 | 0.00% | 4,379,270 |
| 2025-05-28 | 2025-05-26 | 5.060 | 887,000 | +7,000 | 0.00% | 4,488,220 |
| 2025-05-27 | 2025-05-23 | 5.110 | 880,000 | -5,000 | 0.00% | 4,496,800 |
| 2025-05-26 | 2025-05-22 | 5.160 | 885,000 | +10,000 | 0.00% | 4,566,600 |
| 2025-05-23 | 2025-05-21 | 5.060 | 875,000 | +10,000 | 0.00% | 4,427,500 |
| 2025-05-22 | 2025-05-20 | 5.040 | 865,000 | -32,000 | 0.00% | 4,359,600 |
| 2025-05-21 | 2025-05-19 | 4.990 | 897,000 | +32,000 | 0.00% | 4,476,030 |
| 2025-05-19 | 2025-05-15 | 5.020 | 865,000 | -4,000 | 0.00% | 4,342,300 |
| 2025-05-16 | 2025-05-14 | 5.060 | 869,000 | +30,000 | 0.00% | 4,397,140 |
| 2025-05-13 | 2025-05-09 | 4.780 | 839,000 | -231,000 | 0.00% | 4,010,420 |
| 2025-05-12 | 2025-05-08 | 4.780 | 1,070,000 | +210,000 | 0.01% | 5,114,600 |
| 2025-05-09 | 2025-05-07 | 4.790 | 860,000 | -110,000 | 0.00% | 4,119,400 |
| 2025-05-08 | 2025-05-06 | 4.760 | 970,000 | +100,000 | 0.00% | 4,617,200 |
| 2025-05-07 | 2025-05-02 | 4.770 | 870,000 | +31,000 | 0.00% | 4,149,900 |
| 2025-05-06 | 2025-04-30 | 4.780 | 839,000 | +1,000 | 0.00% | 4,010,420 |
| 2025-04-23 | 2025-04-17 | 4.944 | 838,000 | +21,100 | 0.00% | 4,143,488 |
| 2025-04-14 | 2025-04-10 | 4.698 | 816,900 | +4,874 | 0.00% | 3,838,039 |
| 2025-04-10 | 2025-04-08 | 4.637 | 812,026 | +9,748 | 0.00% | 3,765,160 |
| 2025-04-09 | 2025-04-07 | 4.647 | 802,278 | +5,849 | 0.00% | 3,728,191 |
| 2025-04-08 | 2025-04-03 | 4.944 | 796,429 | +4,874 | 0.00% | 3,937,940 |
| 2025-04-03 | 2025-04-01 | 4.955 | 791,555 | +20,471 | 0.00% | 3,921,961 |
| 2025-04-02 | 2025-03-31 | 4.934 | 771,084 | +48,741 | 0.00% | 3,804,712 |
| 2025-03-26 | 2025-03-24 | 5.416 | 722,343 | -11,697 | 0.00% | 3,912,483 |
| 2025-03-18 | 2025-03-14 | 5.314 | 734,040 | -65,313 | 0.00% | 3,900,538 |
| 2025-03-13 | 2025-03-11 | 5.211 | 799,353 | -975 | 0.00% | 4,165,598 |
| 2025-03-06 | 2025-03-04 | 5.139 | 800,328 | +1,949 | 0.00% | 4,113,209 |
| 2025-03-03 | 2025-02-27 | 5.129 | 798,379 | +11,698 | 0.00% | 4,095,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 786,681 | +975 | 0.00% | 4,043,072 |
| 2025-02-25 | 2025-02-21 | 5.088 | 785,706 | -7,798 | 0.00% | 3,997,761 |
| 2025-02-21 | 2025-02-19 | 5.057 | 793,504 | +9,748 | 0.00% | 4,013,018 |
| 2025-02-20 | 2025-02-18 | 5.078 | 783,756 | +5,849 | 0.00% | 3,979,799 |
| 2025-02-19 | 2025-02-17 | 5.037 | 777,907 | -10,723 | 0.00% | 3,918,178 |
| 2025-02-14 | 2025-02-12 | 4.903 | 788,630 | -1,950 | 0.00% | 3,867,018 |
| 2025-02-12 | 2025-02-10 | 4.770 | 790,580 | -6,824 | 0.00% | 3,771,150 |
| 2025-02-06 | 2025-02-04 | 4.709 | 797,404 | +14,623 | 0.00% | 3,754,621 |
| 2025-02-05 | 2025-02-03 | 4.678 | 782,781 | -11,698 | 0.00% | 3,661,678 |
| 2025-02-04 | 2025-01-28 | 4.760 | 794,479 | +975 | 0.00% | 3,781,599 |
| 2025-02-03 | 2025-01-24 | 4.791 | 793,504 | +16,572 | 0.00% | 3,801,378 |
| 2024-12-27 | 2024-12-20 | 4.801 | 776,932 | +26,551 | 0.00% | 3,729,908 |
| 2024-12-23 | 2024-12-19 | 4.811 | 750,381 | +18,830 | 0.00% | 3,610,411 |
| 2024-12-12 | 2024-12-10 | 4.790 | 731,551 | +150,641 | 0.00% | 3,504,272 |
| 2024-12-04 | 2024-12-02 | 4.695 | 580,910 | -941 | 0.00% | 2,727,142 |
| 2024-11-28 | 2024-11-26 | 4.780 | 581,851 | -2,825 | 0.00% | 2,781,000 |
| 2024-11-27 | 2024-11-25 | 4.801 | 584,676 | -116,746 | 0.00% | 2,806,922 |
| 2024-11-22 | 2024-11-20 | 4.854 | 701,422 | +1,883 | 0.00% | 3,404,648 |
| 2024-11-21 | 2024-11-19 | 4.865 | 699,539 | +116,746 | 0.00% | 3,402,938 |
| 2024-11-12 | 2024-11-08 | 4.865 | 582,793 | +1,883 | 0.00% | 2,835,022 |
| 2024-11-11 | 2024-11-07 | 4.928 | 580,910 | -941 | 0.00% | 2,862,882 |
| 2024-11-06 | 2024-11-04 | 4.780 | 581,851 | -942 | 0.00% | 2,781,000 |
| 2024-11-04 | 2024-10-31 | 4.748 | 582,793 | -7,532 | 0.00% | 2,766,932 |
| 2024-10-28 | 2024-10-24 | 4.960 | 590,325 | -5,649 | 0.00% | 2,928,092 |
| 2024-10-23 | 2024-10-21 | 4.960 | 595,974 | +1,883 | 0.00% | 2,956,112 |
| 2024-10-22 | 2024-10-18 | 5.088 | 594,091 | -1,883 | 0.00% | 3,022,492 |
| 2024-10-16 | 2024-10-14 | 5.088 | 595,974 | -16,947 | 0.00% | 3,032,072 |
| 2024-10-15 | 2024-10-10 | 5.013 | 612,921 | +2,825 | 0.00% | 3,072,721 |
| 2024-10-14 | 2024-10-09 | 4.907 | 610,096 | +3,766 | 0.00% | 2,993,759 |
| 2024-10-10 | 2024-10-08 | 5.077 | 606,330 | -942 | 0.00% | 3,078,319 |
| 2024-10-09 | 2024-10-07 | 5.597 | 607,272 | +65,906 | 0.00% | 3,399,152 |
| 2024-10-08 | 2024-10-04 | 5.576 | 541,366 | +2,824 | 0.00% | 3,018,749 |
| 2024-10-07 | 2024-10-03 | 5.438 | 538,542 | +7,532 | 0.00% | 2,928,641 |
| 2024-10-04 | 2024-10-02 | 5.587 | 531,010 | -25,420 | 0.00% | 2,966,642 |
| 2024-10-03 | 2024-09-30 | 4.939 | 556,430 | -6,591 | 0.00% | 2,748,148 |
| 2024-10-02 | 2024-09-27 | 4.886 | 563,021 | -1,883 | 0.00% | 2,750,800 |
| 2024-09-30 | 2024-09-26 | 5.034 | 564,904 | -1,883 | 0.00% | 2,844,000 |
| 2024-09-17 | 2024-09-13 | 4.344 | 566,787 | +4,708 | 0.00% | 2,462,180 |
| 2024-09-10 | 2024-09-05 | 4.291 | 562,079 | -8,474 | 0.00% | 2,411,878 |
| 2024-09-09 | 2024-09-04 | 4.344 | 570,553 | +2,825 | 0.00% | 2,478,540 |
| 2024-09-05 | 2024-09-03 | 4.323 | 567,728 | -1,883 | 0.00% | 2,454,208 |
| 2024-09-02 | 2024-08-29 | 4.557 | 569,611 | +2,824 | 0.00% | 2,595,448 |
| 2024-08-27 | 2024-08-23 | 4.663 | 566,787 | -21,655 | 0.00% | 2,642,780 |
| 2024-08-23 | 2024-08-21 | 4.620 | 588,442 | -5,649 | 0.00% | 2,718,752 |
| 2024-08-21 | 2024-08-19 | 4.652 | 594,091 | +4,708 | 0.00% | 2,763,782 |
| 2024-08-12 | 2024-08-08 | 4.408 | 589,383 | -2,825 | 0.00% | 2,597,900 |
| 2024-07-29 | 2024-07-25 | 4.493 | 592,208 | -1,883 | 0.00% | 2,660,672 |
| 2024-07-25 | 2024-07-23 | 4.482 | 594,091 | +1,883 | 0.00% | 2,662,822 |
| 2024-07-22 | 2024-07-18 | 4.503 | 592,208 | +1,883 | 0.00% | 2,666,962 |
| 2024-07-18 | 2024-07-16 | 4.503 | 590,325 | -1,883 | 0.00% | 2,658,482 |
| 2024-07-15 | 2024-07-11 | 4.535 | 592,208 | +8,474 | 0.00% | 2,685,832 |
| 2024-07-04 | 2024-07-02 | 5.167 | 583,734 | +2,824 | 0.00% | 3,016,365 |
| 2024-07-03 | 2024-06-28 | 5.190 | 580,910 | +36,431 | 0.00% | 3,014,938 |
| 2024-06-26 | 2024-06-24 | 5.088 | 544,479 | -2,647 | 0.00% | 2,770,330 |
| 2024-06-20 | 2024-06-18 | 4.873 | 547,126 | +2,647 | 0.00% | 2,665,998 |
| 2024-06-19 | 2024-06-17 | 4.873 | 544,479 | +2,647 | 0.00% | 2,653,100 |
| 2024-06-14 | 2024-06-12 | 4.963 | 541,832 | -5,294 | 0.00% | 2,689,322 |
| 2024-06-13 | 2024-06-11 | 5.077 | 547,126 | -7,060 | 0.00% | 2,777,598 |
| 2024-06-12 | 2024-06-07 | 5.179 | 554,186 | -2,647 | 0.00% | 2,869,960 |
| 2024-05-28 | 2024-05-24 | 5.133 | 556,833 | +2,647 | 0.00% | 2,858,428 |
| 2024-05-24 | 2024-05-22 | 5.201 | 554,186 | +1,765 | 0.00% | 2,882,520 |
| 2024-05-23 | 2024-05-21 | 5.167 | 552,421 | -1,765 | 0.00% | 2,854,559 |
| 2024-05-17 | 2024-05-14 | 4.975 | 554,186 | -4,412 | 0.00% | 2,756,920 |
| 2024-05-13 | 2024-05-09 | 4.771 | 558,598 | -7,943 | 0.00% | 2,664,928 |
| 2024-05-08 | 2024-05-06 | 4.703 | 566,541 | -90,011 | 0.00% | 2,664,302 |
| 2024-05-07 | 2024-05-03 | 4.725 | 656,552 | +1,765 | 0.00% | 3,102,482 |
| 2024-04-25 | 2024-04-23 | 4.623 | 654,787 | +2,648 | 0.00% | 3,027,361 |
| 2024-04-24 | 2024-04-22 | 4.612 | 652,139 | +1,765 | 0.00% | 3,007,728 |
| 2024-04-22 | 2024-04-18 | 4.578 | 650,374 | +88,246 | 0.00% | 2,977,478 |
| 2024-04-18 | 2024-04-16 | 4.442 | 562,128 | -4,413 | 0.00% | 2,497,039 |
| 2024-04-17 | 2024-04-15 | 4.397 | 566,541 | +13,237 | 0.00% | 2,490,962 |
| 2024-04-16 | 2024-04-12 | 4.329 | 553,304 | +7,060 | 0.00% | 2,395,142 |
| 2024-04-12 | 2024-04-10 | 4.601 | 546,244 | +1,765 | 0.00% | 2,513,140 |
| 2024-04-10 | 2024-04-08 | 4.465 | 544,479 | +882 | 0.00% | 2,430,980 |
| 2024-04-09 | 2024-04-05 | 4.374 | 543,597 | +17,650 | 0.00% | 2,377,762 |
| 2024-04-08 | 2024-04-03 | 4.453 | 525,947 | +4,412 | 0.00% | 2,342,279 |
| 2024-03-28 | 2024-03-26 | 4.669 | 521,535 | +1,765 | 0.00% | 2,434,920 |
| 2024-03-26 | 2024-03-22 | 4.589 | 519,770 | -2,647 | 0.00% | 2,385,450 |
| 2024-03-22 | 2024-03-20 | 4.578 | 522,417 | +2,647 | 0.00% | 2,391,678 |
| 2024-03-08 | 2024-03-06 | 4.680 | 519,770 | -1,765 | 0.00% | 2,432,570 |
| 2024-03-04 | 2024-02-29 | 4.680 | 521,535 | -13,237 | 0.00% | 2,440,830 |
| 2024-03-01 | 2024-02-28 | 4.714 | 534,772 | -4,412 | 0.00% | 2,520,960 |
| 2024-02-28 | 2024-02-26 | 4.737 | 539,184 | -345,925 | 0.00% | 2,553,979 |
| 2024-02-27 | 2024-02-23 | 4.805 | 885,109 | +1,765 | 0.01% | 4,252,719 |
| 2024-02-21 | 2024-02-19 | 4.589 | 883,344 | +1,765 | 0.01% | 4,054,048 |
| 2024-02-16 | 2024-02-14 | 4.521 | 881,579 | +8,824 | 0.01% | 3,986,008 |
| 2024-02-15 | 2024-02-09 | 4.419 | 872,755 | -1,765 | 0.00% | 3,857,101 |
| 2024-01-26 | 2024-01-24 | 4.159 | 874,520 | +2,648 | 0.00% | 3,636,971 |
| 2024-01-16 | 2024-01-12 | 4.000 | 871,872 | -22,062 | 0.00% | 3,487,639 |
| 2024-01-12 | 2024-01-10 | 3.978 | 893,934 | +342,395 | 0.01% | 3,555,630 |
| 2024-01-09 | 2024-01-05 | 4.215 | 551,539 | +2,648 | 0.00% | 2,325,001 |
| 2024-01-08 | 2024-01-04 | 4.136 | 548,891 | +4,412 | 0.00% | 2,270,299 |
| 2023-12-29 | 2023-12-27 | 4.125 | 544,479 | +2,647 | 0.00% | 2,245,880 |
| 2023-12-19 | 2023-12-15 | 4.136 | 541,832 | -11,472 | 0.00% | 2,241,102 |
| 2023-12-11 | 2023-12-07 | 4.012 | 553,304 | +346,808 | 0.00% | 2,219,582 |
| 2023-11-29 | 2023-11-27 | 4.068 | 206,496 | +2,647 | 0.00% | 840,060 |
| 2023-11-27 | 2023-11-23 | 4.159 | 203,849 | +883 | 0.00% | 847,771 |
| 2023-11-23 | 2023-11-21 | 4.102 | 202,966 | +8,824 | 0.00% | 832,599 |
| 2023-11-20 | 2023-11-16 | 4.102 | 194,142 | +5,295 | 0.00% | 796,402 |
| 2023-11-07 | 2023-11-03 | 4.170 | 188,847 | +1,765 | 0.00% | 787,521 |
| 2023-11-02 | 2023-10-31 | 4.046 | 187,082 | -882 | 0.00% | 756,840 |
| 2023-10-25 | 2023-10-20 | 4.261 | 187,964 | +882 | 0.00% | 800,878 |
| 2023-10-18 | 2023-10-16 | 4.397 | 187,082 | +1,765 | 0.00% | 822,560 |
| 2023-10-10 | 2023-10-06 | 4.363 | 185,317 | -2,647 | 0.00% | 808,500 |
| 2023-10-06 | 2023-10-04 | 4.306 | 187,964 | +2,647 | 0.00% | 809,398 |
| 2023-09-25 | 2023-09-21 | 4.521 | 185,317 | +2,647 | 0.00% | 837,900 |
| 2023-08-22 | 2023-08-18 | 4.510 | 182,670 | +1,765 | 0.00% | 823,862 |
| 2023-08-07 | 2023-08-03 | 4.952 | 180,905 | +20,297 | 0.00% | 895,852 |
| 2023-08-04 | 2023-08-02 | 4.975 | 160,608 | +1,765 | 0.00% | 798,980 |
| 2023-07-20 | 2023-07-18 | 5.077 | 158,843 | -7,060 | 0.00% | 806,399 |
| 2023-07-19 | 2023-07-14 | 5.201 | 165,903 | +3,530 | 0.00% | 862,921 |
| 2023-07-14 | 2023-07-12 | 5.065 | 162,373 | +1,765 | 0.00% | 822,480 |
| 2023-07-13 | 2023-07-11 | 4.963 | 160,608 | +1,765 | 0.00% | 797,160 |
| 2023-07-05 | 2023-07-03 | 5.855 | 158,843 | +9,124 | 0.00% | 930,018 |
| 2023-05-18 | 2023-05-16 | 6.252 | 149,719 | -6,655 | 0.00% | 935,997 |
| 2023-05-11 | 2023-05-09 | 6.456 | 156,374 | +1,664 | 0.00% | 1,009,562 |
| 2023-05-03 | 2023-04-28 | 6.131 | 154,710 | +6,654 | 0.00% | 948,599 |
| 2023-04-27 | 2023-04-25 | 6.168 | 148,056 | -6,654 | 0.00% | 913,140 |
| 2023-04-24 | 2023-04-20 | 6.095 | 154,710 | +8,318 | 0.00% | 943,019 |
| 2023-04-11 | 2023-04-04 | 5.699 | 146,392 | -33,271 | 0.00% | 834,238 |
| 2023-04-03 | 2023-03-30 | 5.903 | 179,663 | +8,317 | 0.00% | 1,060,558 |
| 2023-03-27 | 2023-03-23 | 6.071 | 171,346 | -831 | 0.00% | 1,040,302 |
| 2023-03-21 | 2023-03-17 | 6.095 | 172,177 | +831 | 0.00% | 1,049,488 |
| 2023-03-09 | 2023-03-07 | 6.168 | 171,346 | -4,990 | 0.00% | 1,056,782 |
| 2023-03-08 | 2023-03-06 | 5.999 | 176,336 | +1,663 | 0.00% | 1,057,878 |
| 2023-03-07 | 2023-03-03 | 6.071 | 174,673 | -33,271 | 0.00% | 1,060,502 |
| 2023-02-23 | 2023-02-21 | 6.047 | 207,944 | +3,327 | 0.00% | 1,257,502 |
| 2023-02-15 | 2023-02-13 | 5.975 | 204,617 | +33,271 | 0.00% | 1,222,622 |
| 2023-02-14 | 2023-02-10 | 5.975 | 171,346 | +11,645 | 0.00% | 1,023,822 |
| 2023-01-13 | 2023-01-11 | 6.432 | 159,701 | +22,458 | 0.00% | 1,027,201 |
| 2023-01-06 | 2023-01-04 | 6.168 | 137,243 | +1,664 | 0.00% | 846,451 |
| 2022-10-28 | 2022-10-26 | 4.557 | 135,579 | +33,271 | 0.00% | 617,769 |
| 2022-10-20 | 2022-10-18 | 4.881 | 102,308 | -14,972 | 0.00% | 499,378 |
| 2022-10-11 | 2022-10-07 | 5.098 | 117,280 | +14,972 | 0.00% | 597,839 |
| 2022-08-11 | 2022-08-09 | 5.891 | 102,308 | +14,972 | 0.00% | 602,698 |
| 2022-07-26 | 2022-07-22 | 6.119 | 87,336 | -2,496 | 0.00% | 534,448 |
| 2022-07-21 | 2022-07-19 | 6.228 | 89,832 | -83,177 | 0.00% | 559,442 |
| 2022-07-18 | 2022-07-14 | 6.143 | 173,009 | +83,177 | 0.00% | 1,062,879 |
| 2022-07-04 | 2022-06-29 | 7.704 | 89,832 | +4,182 | 0.00% | 692,101 |
| 2022-06-17 | 2022-06-15 | 7.427 | 85,650 | -79,305 | 0.00% | 636,121 |
| 2022-03-23 | 2022-03-21 | 7.767 | 164,955 | -23,792 | 0.00% | 1,281,278 |
| 2022-03-21 | 2022-03-17 | 7.755 | 188,747 | +8,724 | 0.00% | 1,463,701 |
| 2022-03-18 | 2022-03-16 | 7.288 | 180,023 | +7,930 | 0.00% | 1,312,058 |
| 2022-03-16 | 2022-03-14 | 7.452 | 172,093 | -50,755 | 0.00% | 1,282,472 |
| 2022-03-15 | 2022-03-11 | 7.780 | 222,848 | -23,792 | 0.00% | 1,733,768 |
| 2022-03-10 | 2022-03-08 | 7.843 | 246,640 | -15,861 | 0.00% | 1,934,421 |
| 2022-03-09 | 2022-03-07 | 8.032 | 262,501 | +23,792 | 0.00% | 2,108,470 |
| 2022-03-08 | 2022-03-04 | 8.209 | 238,709 | -23,792 | 0.00% | 1,959,507 |
| 2022-03-07 | 2022-03-03 | 8.247 | 262,501 | +39,653 | 0.00% | 2,164,740 |
| 2022-02-28 | 2022-02-24 | 8.070 | 222,848 | -63,445 | 0.00% | 1,798,398 |
| 2022-02-24 | 2022-02-22 | 8.259 | 286,293 | -7,930 | 0.00% | 2,364,554 |
| 2022-02-18 | 2022-02-16 | 8.221 | 294,223 | -7,931 | 0.00% | 2,418,919 |
| 2022-02-14 | 2022-02-10 | 8.360 | 302,154 | -39,652 | 0.00% | 2,526,033 |
| 2022-02-10 | 2022-02-08 | 8.259 | 341,806 | +71,375 | 0.00% | 2,823,047 |
| 2022-02-09 | 2022-02-07 | 8.310 | 270,431 | +39,652 | 0.00% | 2,247,186 |
| 2022-01-28 | 2022-01-26 | 8.108 | 230,779 | -31,722 | 0.00% | 1,871,132 |
| 2022-01-27 | 2022-01-25 | 8.057 | 262,501 | -16,654 | 0.00% | 2,115,090 |
| 2022-01-20 | 2022-01-18 | 7.843 | 279,155 | -1,586 | 0.00% | 2,189,439 |
| 2022-01-19 | 2022-01-17 | 7.717 | 280,741 | -63,445 | 0.00% | 2,166,479 |
| 2022-01-17 | 2022-01-13 | 7.944 | 344,186 | +63,445 | 0.00% | 2,734,204 |
| 2022-01-14 | 2022-01-12 | 7.868 | 280,741 | +7,930 | 0.00% | 2,208,959 |
| 2022-01-12 | 2022-01-10 | 7.818 | 272,811 | -118,958 | 0.00% | 2,132,803 |
| 2022-01-11 | 2022-01-07 | 7.704 | 391,769 | +67,410 | 0.00% | 3,018,342 |
| 2022-01-07 | 2022-01-05 | 7.326 | 324,359 | -5,552 | 0.00% | 2,376,289 |
| 2021-12-17 | 2021-12-15 | 7.124 | 329,911 | -28,550 | 0.00% | 2,350,403 |
| 2021-12-08 | 2021-12-06 | 7.162 | 358,461 | +3,966 | 0.00% | 2,567,364 |
| 2021-12-06 | 2021-12-02 | 6.973 | 354,495 | +28,550 | 0.00% | 2,471,908 |
| 2021-12-02 | 2021-11-30 | 6.670 | 325,945 | -11,896 | 0.00% | 2,174,188 |
| 2021-11-24 | 2021-11-22 | 6.885 | 337,841 | -8,724 | 0.00% | 2,325,959 |
| 2021-11-19 | 2021-11-17 | 7.023 | 346,565 | -11,896 | 0.00% | 2,434,092 |
| 2021-11-11 | 2021-11-09 | 7.087 | 358,461 | -23,791 | 0.00% | 2,540,244 |
| 2021-11-09 | 2021-11-05 | 7.074 | 382,252 | +11,896 | 0.00% | 2,704,019 |
| 2021-11-04 | 2021-11-02 | 7.339 | 370,356 | +11,895 | 0.00% | 2,717,938 |
| 2021-11-03 | 2021-11-01 | 7.389 | 358,461 | -2,379 | 0.00% | 2,648,724 |
| 2021-10-27 | 2021-10-25 | 6.822 | 360,840 | -6,344 | 0.00% | 2,461,552 |
| 2021-10-26 | 2021-10-22 | 6.885 | 367,184 | +6,344 | 0.00% | 2,527,979 |
| 2021-09-28 | 2021-09-24 | 6.431 | 360,840 | -12,689 | 0.00% | 2,320,502 |
| 2021-09-27 | 2021-09-23 | 6.595 | 373,529 | -793 | 0.00% | 2,463,333 |
| 2021-09-23 | 2021-09-20 | 6.633 | 374,322 | -87,236 | 0.00% | 2,482,723 |
| 2021-09-17 | 2021-09-15 | 7.162 | 461,558 | +3,966 | 0.00% | 3,305,763 |
| 2021-09-15 | 2021-09-13 | 7.351 | 457,592 | +79,305 | 0.00% | 3,363,908 |
| 2021-09-08 | 2021-09-06 | 7.112 | 378,287 | -55,514 | 0.00% | 2,690,281 |
| 2021-09-07 | 2021-09-03 | 7.162 | 433,801 | +793 | 0.00% | 3,106,962 |
| 2021-09-06 | 2021-09-02 | 7.099 | 433,008 | +3,966 | 0.00% | 3,073,983 |
| 2021-09-01 | 2021-08-30 | 6.847 | 429,042 | +793 | 0.00% | 2,937,628 |
| 2021-08-31 | 2021-08-27 | 6.897 | 428,249 | -521,037 | 0.00% | 2,953,798 |
| 2021-08-25 | 2021-08-23 | 7.023 | 949,286 | -2,379 | 0.01% | 6,667,291 |
| 2021-08-23 | 2021-08-19 | 7.011 | 951,665 | -13,482 | 0.01% | 6,672,000 |
| 2021-08-20 | 2021-08-18 | 7.225 | 965,147 | -5,551 | 0.01% | 6,973,410 |
| 2021-08-19 | 2021-08-17 | 7.124 | 970,698 | -6,345 | 0.01% | 6,915,597 |
| 2021-08-16 | 2021-08-12 | 7.099 | 977,043 | -7,930 | 0.01% | 6,936,162 |
| 2021-08-13 | 2021-08-11 | 7.250 | 984,973 | -11,103 | 0.01% | 7,141,498 |
| 2021-08-12 | 2021-08-10 | 6.847 | 996,076 | -808,915 | 0.01% | 6,820,079 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,804,991 | -20,620 | 0.01% | 12,267,637 |
| 2021-08-06 | 2021-08-04 | 6.557 | 1,825,611 | +9,517 | 0.01% | 11,970,401 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,816,094 | -1,586 | 0.01% | 11,816,399 |
| 2021-07-29 | 2021-07-27 | 6.128 | 1,817,680 | +15,068 | 0.01% | 11,139,118 |
| 2021-07-26 | 2021-07-22 | 6.343 | 1,802,612 | +3,172 | 0.01% | 11,433,189 |
| 2021-07-20 | 2021-07-16 | 6.343 | 1,799,440 | +23,792 | 0.01% | 11,413,070 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,775,648 | +18,240 | 0.01% | 10,590,468 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,757,408 | -9,517 | 0.01% | 11,863,646 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,766,925 | +87,010 | 0.01% | 11,927,892 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,679,915 | -15,080 | 0.01% | 11,318,238 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,694,995 | -30,160 | 0.01% | 11,667,117 |
| 2021-07-06 | 2021-07-02 | 6.936 | 1,725,155 | +15,080 | 0.01% | 11,966,237 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,710,075 | +30,160 | 0.01% | 11,861,637 |
| 2021-06-30 | 2021-06-28 | 6.843 | 1,679,915 | +16,588 | 0.01% | 11,496,478 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,663,327 | -7,540 | 0.01% | 11,206,478 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,670,867 | -10,556 | 0.01% | 11,456,718 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,681,423 | +15,080 | 0.01% | 11,662,897 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,666,343 | -205,089 | 0.01% | 11,491,998 |
| 2021-06-21 | 2021-06-17 | 7.056 | 1,871,432 | -18,096 | 0.01% | 13,204,242 |
| 2021-06-18 | 2021-06-16 | 7.069 | 1,889,528 | -4,524 | 0.01% | 13,356,982 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,894,052 | +6,032 | 0.01% | 13,313,601 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,888,020 | +8,294 | 0.01% | 13,496,562 |
| 2021-06-10 | 2021-06-08 | 7.294 | 1,879,726 | +1,508 | 0.01% | 13,711,502 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,878,218 | -30,160 | 0.01% | 13,675,592 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,908,378 | -15,080 | 0.01% | 13,743,331 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,923,458 | +174,928 | 0.01% | 14,260,091 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,748,530 | -6,786 | 0.01% | 12,916,834 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,755,316 | +66,353 | 0.01% | 12,501,363 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,688,963 | +24,882 | 0.01% | 12,028,797 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,664,081 | -3,770 | 0.01% | 11,652,958 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,667,851 | +3,770 | 0.01% | 11,391,798 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,664,081 | -3,770 | 0.01% | 11,675,028 |
| 2021-05-17 | 2021-05-13 | 6.976 | 1,667,851 | -15,834 | 0.01% | 11,635,118 |
| 2021-05-13 | 2021-05-11 | 6.870 | 1,683,685 | +7,540 | 0.01% | 11,566,937 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,676,145 | -754 | 0.01% | 11,515,138 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,676,899 | +32,422 | 0.01% | 11,453,598 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,644,477 | +3,770 | 0.01% | 11,646,538 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,640,707 | +7,540 | 0.01% | 11,815,678 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,633,167 | -2,262 | 0.01% | 11,826,358 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,635,429 | -1,508 | 0.01% | 11,929,498 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,636,937 | -54,288 | 0.01% | 11,897,078 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,691,225 | +10,556 | 0.01% | 12,426,217 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,680,669 | +7,540 | 0.01% | 12,393,237 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,673,129 | +2,262 | 0.01% | 12,404,207 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,670,867 | -13,572 | 0.01% | 12,409,597 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,684,439 | +1,508 | 0.01% | 13,225,277 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,682,931 | -13,572 | 0.01% | 13,258,077 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,696,503 | -17,342 | 0.01% | 13,049,997 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,713,845 | +4,524 | 0.01% | 13,024,287 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,709,321 | +754 | 0.01% | 13,125,927 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,708,567 | -6,786 | 0.01% | 13,301,417 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,715,353 | -7,540 | 0.01% | 13,581,747 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,722,893 | +61,074 | 0.01% | 13,481,496 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,661,819 | +8,294 | 0.01% | 13,576,637 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,653,525 | -4,524 | 0.01% | 13,377,297 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,658,049 | +9,048 | 0.01% | 13,150,017 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,649,001 | -52,780 | 0.01% | 13,165,738 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,701,781 | +754 | 0.01% | 13,338,867 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,701,027 | +64,090 | 0.01% | 13,287,837 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,636,937 | -26,390 | 0.01% | 13,243,098 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,663,327 | -39,962 | 0.01% | 13,588,957 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,703,289 | +92,742 | 0.01% | 13,599,177 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,610,547 | -30,160 | 0.01% | 13,200,478 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,640,707 | +2,262 | 0.01% | 12,599,038 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,638,445 | -135,721 | 0.01% | 12,777,238 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,774,166 | -4,524 | 0.01% | 13,576,813 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,778,690 | -49,764 | 0.01% | 14,649,394 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,828,454 | +75,400 | 0.01% | 14,186,253 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,753,054 | -132,704 | 0.01% | 14,089,504 |
| 2021-02-24 | 2021-02-22 | 7.706 | 1,885,758 | -37,700 | 0.01% | 14,530,812 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,923,458 | +64,844 | 0.01% | 14,999,881 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,858,614 | -40,716 | 0.01% | 14,913,252 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,899,330 | -3,016 | 0.01% | 15,265,142 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,902,346 | +71,630 | 0.01% | 15,112,772 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,830,716 | +5,278 | 0.01% | 14,495,163 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,825,438 | +9,802 | 0.01% | 14,211,273 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,815,636 | -95,004 | 0.01% | 14,207,203 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,910,640 | +29,406 | 0.01% | 14,671,861 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,881,234 | -27,898 | 0.01% | 13,797,352 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,909,132 | -57,304 | 0.01% | 13,774,081 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,966,436 | +64,090 | 0.01% | 14,317,920 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,902,346 | +6,786 | 0.01% | 13,498,051 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,895,560 | +2,262 | 0.01% | 13,500,181 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,893,298 | +440,337 | 0.01% | 13,232,971 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,452,961 | +444,107 | 0.01% | 10,540,691 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,008,854 | -32,422 | 0.01% | 7,011,120 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,041,276 | +23,374 | 0.01% | 7,333,109 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,017,902 | -155,324 | 0.01% | 7,141,500 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,173,226 | +169,650 | 0.01% | 8,200,118 |
| 2021-01-06 | 2021-01-04 | 5.809 | 1,003,576 | -754 | 0.01% | 5,829,780 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,004,330 | -1,508 | 0.01% | 5,727,600 |
| 2020-12-21 | 2020-12-17 | 5.676 | 1,005,838 | -226,200 | 0.01% | 5,709,520 |
| 2020-12-18 | 2020-12-16 | 5.663 | 1,232,038 | -11,310 | 0.01% | 6,977,177 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,243,348 | -7,541 | 0.01% | 7,140,167 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,250,889 | -791,701 | 0.01% | 7,166,883 |
| 2020-12-08 | 2020-12-04 | 5.889 | 2,042,590 | +75,400 | 0.01% | 12,027,959 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,967,190 | +11,310 | 0.01% | 11,714,410 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,955,880 | +10,556 | 0.01% | 11,750,821 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,945,324 | +66,352 | 0.01% | 11,971,201 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,878,972 | +70,122 | 0.01% | 10,914,961 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,808,850 | +269,179 | 0.01% | 10,555,602 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,539,671 | -37,700 | 0.01% | 8,596,820 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,577,371 | +2,262 | 0.01% | 8,577,199 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,575,109 | +6,032 | 0.01% | 8,752,909 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,569,077 | +145,522 | 0.01% | 8,344,809 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,423,555 | +5,278 | 0.01% | 7,816,321 |
| 2020-11-02 | 2020-10-29 | 4.973 | 1,418,277 | -286,520 | 0.01% | 7,053,751 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,704,797 | -7,540 | 0.01% | 9,134,438 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,712,337 | +101,790 | 0.01% | 9,061,288 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,610,547 | -17,342 | 0.01% | 8,009,999 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,627,889 | +527,801 | 0.01% | 7,880,349 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,100,088 | -35,438 | 0.01% | 5,077,319 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,135,526 | +22,620 | 0.01% | 5,120,399 |
| 2020-10-12 | 2020-10-08 | 4.324 | 1,112,906 | +33,930 | 0.01% | 4,811,759 |
| 2020-09-28 | 2020-09-24 | 4.111 | 1,078,976 | +7,540 | 0.01% | 4,436,099 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,071,436 | +22,620 | 0.01% | 4,561,409 |
| 2020-09-23 | 2020-09-21 | 4.297 | 1,048,816 | +7,540 | 0.01% | 4,506,840 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,041,276 | +15,080 | 0.01% | 4,695,400 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,026,196 | -1,508 | 0.01% | 4,763,500 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,027,704 | +1,508 | 0.01% | 4,961,320 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,026,196 | +22,620 | 0.01% | 4,817,940 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,003,576 | +27,898 | 0.01% | 4,884,770 |
| 2020-09-02 | 2020-08-31 | 4.867 | 975,678 | +7,540 | 0.01% | 4,748,980 |
| 2020-08-27 | 2020-08-25 | 5.504 | 968,138 | +21,866 | 0.01% | 5,328,600 |
| 2020-07-20 | 2020-07-16 | 6.061 | 946,272 | -3,770 | 0.01% | 5,735,351 |
| 2020-07-15 | 2020-07-13 | 6.101 | 950,042 | +37,700 | 0.01% | 5,796,001 |
| 2020-07-13 | 2020-07-09 | 6.207 | 912,342 | -365,691 | 0.01% | 5,662,801 |
| 2020-07-10 | 2020-07-08 | 6.340 | 1,278,033 | +365,691 | 0.01% | 8,102,103 |
| 2020-07-08 | 2020-07-06 | 6.419 | 912,342 | +266,917 | 0.01% | 5,856,401 |
| 2020-06-02 | 2020-05-29 | 6.852 | 645,425 | +29,571 | 0.00% | 4,422,712 |
| 2020-05-06 | 2020-05-04 | 5.921 | 615,854 | +3,597 | 0.00% | 3,646,560 |
| 2020-03-30 | 2020-03-26 | 6.658 | 612,257 | +2,159 | 0.00% | 4,076,291 |
| 2020-03-17 | 2020-03-13 | 6.811 | 610,098 | -26,620 | 0.00% | 4,155,197 |
| 2020-02-27 | 2020-02-25 | 6.852 | 636,718 | -21,584 | 0.00% | 4,363,048 |
| 2020-02-25 | 2020-02-21 | 6.964 | 658,302 | +33,814 | 0.00% | 4,584,150 |
| 2020-02-18 | 2020-02-14 | 7.061 | 624,488 | +14,390 | 0.00% | 4,409,443 |
| 2020-02-17 | 2020-02-13 | 7.200 | 610,098 | -7,195 | 0.00% | 4,392,637 |
| 2020-02-03 | 2020-01-30 | 6.825 | 617,293 | -72,665 | 0.00% | 4,212,780 |
| 2020-01-06 | 2020-01-02 | 7.436 | 689,958 | -3,597 | 0.00% | 5,130,650 |
| 2020-01-03 | 2019-12-31 | 7.367 | 693,555 | -10,792 | 0.00% | 5,109,198 |
| 2019-12-19 | 2019-12-17 | 7.394 | 704,347 | +11,511 | 0.00% | 5,208,279 |
| 2019-12-17 | 2019-12-13 | 7.450 | 692,836 | -3,597 | 0.00% | 5,161,681 |
| 2019-12-16 | 2019-12-12 | 7.381 | 696,433 | -7,195 | 0.00% | 5,140,079 |
| 2019-12-10 | 2019-12-06 | 7.255 | 703,628 | -10,792 | 0.00% | 5,105,162 |
| 2019-11-28 | 2019-11-26 | 7.144 | 714,420 | +3,598 | 0.01% | 5,104,024 |
| 2019-11-25 | 2019-11-21 | 7.158 | 710,822 | -720 | 0.00% | 5,088,198 |
| 2019-11-20 | 2019-11-18 | 7.158 | 711,542 | -23,022 | 0.00% | 5,093,352 |
| 2019-11-12 | 2019-11-08 | 7.367 | 734,564 | +719 | 0.01% | 5,411,298 |
| 2019-11-11 | 2019-11-07 | 7.255 | 733,845 | -7,194 | 0.01% | 5,324,401 |
| 2019-11-08 | 2019-11-06 | 7.172 | 741,039 | +23,022 | 0.01% | 5,314,797 |
| 2019-11-01 | 2019-10-30 | 7.019 | 718,017 | -7,194 | 0.01% | 5,039,901 |
| 2019-10-30 | 2019-10-28 | 6.977 | 725,211 | -82,738 | 0.01% | 5,060,158 |
| 2019-10-28 | 2019-10-24 | 6.964 | 807,949 | -7,194 | 0.01% | 5,626,232 |
| 2019-10-24 | 2019-10-22 | 6.936 | 815,143 | -21,584 | 0.01% | 5,653,668 |
| 2019-10-23 | 2019-10-21 | 6.950 | 836,727 | +25,181 | 0.01% | 5,815,000 |
| 2019-10-21 | 2019-10-17 | 6.839 | 811,546 | -7,195 | 0.01% | 5,549,760 |
| 2019-10-18 | 2019-10-16 | 6.783 | 818,741 | -14,389 | 0.01% | 5,553,443 |
| 2019-10-17 | 2019-10-15 | 6.727 | 833,130 | -14,389 | 0.01% | 5,604,722 |
| 2019-09-24 | 2019-09-20 | 6.602 | 847,519 | -33,095 | 0.01% | 5,595,501 |
| 2019-09-18 | 2019-09-16 | 6.616 | 880,614 | +33,095 | 0.01% | 5,826,241 |
| 2019-09-16 | 2019-09-12 | 6.658 | 847,519 | +2,159 | 0.01% | 5,642,621 |
| 2019-09-13 | 2019-09-11 | 6.713 | 845,360 | -7,195 | 0.01% | 5,675,247 |
| 2019-09-04 | 2019-09-02 | 6.505 | 852,555 | +21,584 | 0.01% | 5,545,800 |
| 2019-08-16 | 2019-08-14 | 6.269 | 830,971 | +19,425 | 0.01% | 5,209,048 |
| 2019-08-15 | 2019-08-13 | 6.255 | 811,546 | +21,584 | 0.01% | 5,076,000 |
| 2019-06-27 | 2019-06-25 | 6.408 | 789,962 | +7,194 | 0.01% | 5,061,778 |
| 2019-06-21 | 2019-06-19 | 6.338 | 782,768 | -3,597 | 0.01% | 4,961,281 |
| 2019-06-13 | 2019-06-11 | 6.074 | 786,365 | +19,425 | 0.01% | 4,776,410 |
| 2019-06-04 | 2019-05-31 | 6.840 | 766,940 | +35,976 | 0.01% | 5,245,604 |
| 2019-05-20 | 2019-05-16 | 6.519 | 730,964 | +15,771 | 0.01% | 4,765,021 |
| 2019-05-16 | 2019-05-14 | 6.606 | 715,193 | +3,429 | 0.01% | 4,724,792 |
| 2019-05-14 | 2019-05-09 | 6.796 | 711,764 | +6,857 | 0.01% | 4,837,079 |
| 2019-05-06 | 2019-05-02 | 7.088 | 704,907 | -6,857 | 0.01% | 4,996,080 |
| 2019-04-30 | 2019-04-26 | 6.825 | 711,764 | -6,857 | 0.01% | 4,857,839 |
| 2019-04-26 | 2019-04-24 | 6.781 | 718,621 | +6,857 | 0.01% | 4,873,199 |
| 2019-04-25 | 2019-04-23 | 6.869 | 711,764 | -6,857 | 0.01% | 4,888,979 |
| 2019-04-24 | 2019-04-18 | 6.883 | 718,621 | +6,857 | 0.01% | 4,946,559 |
| 2019-04-17 | 2019-04-15 | 6.752 | 711,764 | -6,857 | 0.01% | 4,805,939 |
| 2019-04-04 | 2019-04-02 | 6.635 | 718,621 | +4,114 | 0.01% | 4,768,399 |
| 2019-04-01 | 2019-03-28 | 6.577 | 714,507 | +9,600 | 0.01% | 4,699,420 |
| 2019-03-07 | 2019-03-05 | 7.146 | 704,907 | -6,857 | 0.01% | 5,037,200 |
| 2019-02-28 | 2019-02-26 | 6.927 | 711,764 | +69,942 | 0.01% | 4,930,499 |
| 2019-02-21 | 2019-02-19 | 6.927 | 641,822 | -54,857 | 0.00% | 4,446,000 |
| 2019-02-15 | 2019-02-13 | 6.781 | 696,679 | -6,857 | 0.01% | 4,724,403 |
| 2019-02-14 | 2019-02-12 | 6.679 | 703,536 | +119,999 | 0.01% | 4,699,082 |
| 2018-12-27 | 2018-12-20 | 6.285 | 583,537 | +3,429 | 0.00% | 3,667,811 |
| 2018-12-10 | 2018-12-06 | 6.621 | 580,108 | +6,857 | 0.00% | 3,840,838 |
| 2018-12-05 | 2018-12-03 | 7.131 | 573,251 | -6,857 | 0.00% | 4,088,038 |
| 2018-12-04 | 2018-11-30 | 6.898 | 580,108 | -3,429 | 0.00% | 4,001,578 |
| 2018-11-26 | 2018-11-22 | 6.635 | 583,537 | +3,429 | 0.00% | 3,872,051 |
| 2018-11-13 | 2018-11-09 | 6.971 | 580,108 | +6,857 | 0.00% | 4,043,878 |
| 2018-11-09 | 2018-11-07 | 7.248 | 573,251 | -6,857 | 0.00% | 4,154,918 |
| 2018-10-15 | 2018-10-11 | 6.825 | 580,108 | -6,857 | 0.00% | 3,959,278 |
| 2018-10-08 | 2018-10-04 | 6.825 | 586,965 | +3,428 | 0.00% | 4,006,077 |
| 2018-10-04 | 2018-10-02 | 7.044 | 583,537 | +3,429 | 0.00% | 4,110,331 |
| 2018-10-03 | 2018-09-28 | 7.190 | 580,108 | -4,115 | 0.00% | 4,170,778 |
| 2018-09-28 | 2018-09-26 | 7.073 | 584,223 | +3,429 | 0.00% | 4,132,203 |
| 2018-09-06 | 2018-09-04 | 6.898 | 580,794 | -6,857 | 0.00% | 4,006,310 |
| 2018-08-31 | 2018-08-29 | 6.738 | 587,651 | +6,857 | 0.00% | 3,959,339 |
| 2018-08-27 | 2018-08-23 | 6.679 | 580,794 | +4,114 | 0.00% | 3,879,260 |
| 2018-08-17 | 2018-08-15 | 7.117 | 576,680 | +13,714 | 0.00% | 4,104,081 |
| 2018-08-16 | 2018-08-14 | 7.335 | 562,966 | +6,857 | 0.00% | 4,129,633 |
| 2018-08-15 | 2018-08-13 | 7.292 | 556,109 | +102,857 | 0.00% | 4,055,003 |
| 2018-07-30 | 2018-07-26 | 7.583 | 453,252 | +4,114 | 0.00% | 3,437,196 |
| 2018-07-03 | 2018-06-28 | 7.550 | 449,138 | +15,381 | 0.00% | 3,391,133 |
| 2018-06-20 | 2018-06-15 | 8.124 | 433,757 | -6,622 | 0.00% | 3,523,902 |
| 2018-06-01 | 2018-05-30 | 8.018 | 440,379 | +66,222 | 0.00% | 3,531,150 |
| 2018-05-31 | 2018-05-29 | 7.928 | 374,157 | +66,223 | 0.00% | 2,966,253 |
| 2018-05-25 | 2018-05-23 | 8.396 | 307,934 | +6,622 | 0.00% | 2,585,398 |
| 2018-05-08 | 2018-05-04 | 7.852 | 301,312 | +2,649 | 0.00% | 2,366,000 |
| 2018-05-03 | 2018-04-30 | 8.185 | 298,663 | -7,947 | 0.00% | 2,444,419 |
| 2018-04-13 | 2018-04-11 | 7.852 | 306,610 | -33,111 | 0.00% | 2,407,602 |
| 2018-03-27 | 2018-03-23 | 7.279 | 339,721 | -409,917 | 0.00% | 2,472,660 |
| 2018-03-02 | 2018-02-28 | 7.324 | 749,638 | -14,569 | 0.01% | 5,490,202 |
| 2018-02-23 | 2018-02-21 | 7.309 | 764,207 | +10,596 | 0.01% | 5,585,363 |
| 2018-02-21 | 2018-02-15 | 7.173 | 753,611 | +67,547 | 0.01% | 5,405,500 |
| 2018-02-20 | 2018-02-13 | 6.856 | 686,064 | +345,681 | 0.01% | 4,703,439 |
| 2018-02-08 | 2018-02-06 | 7.279 | 340,383 | -75,494 | 0.00% | 2,477,479 |
| 2018-02-02 | 2018-01-31 | 7.898 | 415,877 | -3,973 | 0.00% | 3,284,442 |
| 2018-01-31 | 2018-01-29 | 7.883 | 419,850 | -13,245 | 0.00% | 3,309,479 |
| 2018-01-29 | 2018-01-25 | 7.067 | 433,095 | -133,769 | 0.00% | 3,060,723 |
| 2018-01-26 | 2018-01-24 | 7.279 | 566,864 | -3,973 | 0.00% | 4,125,921 |
| 2018-01-25 | 2018-01-23 | 7.309 | 570,837 | +22,515 | 0.00% | 4,172,079 |
| 2018-01-23 | 2018-01-19 | 7.248 | 548,322 | -662 | 0.00% | 3,974,403 |
| 2018-01-22 | 2018-01-18 | 7.248 | 548,984 | +183,436 | 0.00% | 3,979,201 |
| 2018-01-17 | 2018-01-15 | 6.825 | 365,548 | +9,934 | 0.00% | 2,495,042 |
| 2018-01-15 | 2018-01-11 | 6.735 | 355,614 | -60,263 | 0.00% | 2,395,018 |
| 2018-01-04 | 2018-01-02 | 6.237 | 415,877 | +3,311 | 0.00% | 2,593,642 |
| 2017-12-27 | 2017-12-21 | 6.101 | 412,566 | +60,263 | 0.00% | 2,516,922 |
| 2017-12-21 | 2017-12-19 | 6.116 | 352,303 | +662 | 0.00% | 2,154,599 |
| 2017-12-19 | 2017-12-15 | 6.101 | 351,641 | +5,298 | 0.00% | 2,145,240 |
| 2017-11-30 | 2017-11-28 | 6.735 | 346,343 | -7,947 | 0.00% | 2,332,579 |
| 2017-11-24 | 2017-11-22 | 6.750 | 354,290 | +7,947 | 0.00% | 2,391,451 |
| 2017-11-16 | 2017-11-14 | 6.750 | 346,343 | +26,489 | 0.00% | 2,337,809 |
| 2017-10-11 | 2017-10-09 | 7.007 | 319,854 | -2,649 | 0.00% | 2,241,118 |
| 2017-10-04 | 2017-09-29 | 6.780 | 322,503 | +2,649 | 0.00% | 2,186,629 |
| 2017-09-20 | 2017-09-18 | 7.067 | 319,854 | -24,503 | 0.00% | 2,260,438 |
| 2017-09-14 | 2017-09-12 | 7.052 | 344,357 | -2,648 | 0.00% | 2,428,403 |
| 2017-09-01 | 2017-08-30 | 7.248 | 347,005 | +1,324 | 0.00% | 2,515,197 |
| 2017-06-26 | 2017-06-22 | 6.841 | 345,681 | +19,867 | 0.00% | 2,364,660 |
| 2017-06-22 | 2017-06-20 | 6.735 | 325,814 | +4,635 | 0.00% | 2,194,318 |
| 2017-06-13 | 2017-06-09 | 7.017 | 321,179 | +5,994 | 0.00% | 2,253,661 |
| 2017-06-09 | 2017-06-07 | 7.078 | 315,185 | +6,499 | 0.00% | 2,231,002 |
| 2017-06-07 | 2017-06-05 | 7.032 | 308,686 | +7,798 | 0.00% | 2,170,750 |
| 2017-06-06 | 2017-06-02 | 7.109 | 300,888 | -2,599 | 0.00% | 2,139,062 |
| 2017-05-18 | 2017-05-16 | 7.201 | 303,487 | +19,496 | 0.00% | 2,185,559 |
| 2017-05-16 | 2017-05-12 | 7.632 | 283,991 | -650 | 0.00% | 2,167,519 |
| 2017-05-12 | 2017-05-10 | 7.663 | 284,641 | -14,947 | 0.00% | 2,181,240 |
| 2017-05-09 | 2017-05-05 | 7.494 | 299,588 | +6,499 | 0.00% | 2,245,071 |
| 2017-05-04 | 2017-04-28 | 7.786 | 293,089 | +6,498 | 0.00% | 2,282,058 |
| 2017-04-25 | 2017-04-21 | 7.632 | 286,591 | -8,448 | 0.00% | 2,187,363 |
| 2017-03-27 | 2017-03-23 | 7.402 | 295,039 | -3,899 | 0.00% | 2,183,741 |
| 2017-03-23 | 2017-03-21 | 7.494 | 298,938 | -1,300 | 0.00% | 2,240,200 |
| 2017-03-21 | 2017-03-17 | 7.448 | 300,238 | -650 | 0.00% | 2,236,082 |
| 2017-03-13 | 2017-03-09 | 7.371 | 300,888 | -6,498 | 0.00% | 2,217,773 |
| 2017-03-10 | 2017-03-08 | 7.525 | 307,386 | -3,250 | 0.00% | 2,312,968 |
| 2017-03-09 | 2017-03-07 | 7.571 | 310,636 | +5,199 | 0.00% | 2,351,763 |
| 2017-03-08 | 2017-03-06 | 7.478 | 305,437 | -246,949 | 0.00% | 2,284,202 |
| 2017-03-06 | 2017-03-02 | 7.386 | 552,386 | -649 | 0.00% | 4,080,003 |
| 2017-03-02 | 2017-02-28 | 7.325 | 553,035 | -5,199 | 0.00% | 4,050,757 |
| 2017-02-28 | 2017-02-24 | 7.402 | 558,234 | -510,794 | 0.00% | 4,131,788 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,069,028 | +12,997 | 0.01% | 7,895,996 |
| 2017-02-07 | 2017-02-03 | 7.140 | 1,056,031 | -3,250 | 0.01% | 7,539,999 |
| 2017-02-02 | 2017-01-27 | 7.017 | 1,059,281 | -14,946 | 0.01% | 7,432,803 |
| 2016-12-21 | 2016-12-19 | 6.340 | 1,074,227 | +7,798 | 0.01% | 6,810,357 |
| 2016-12-20 | 2016-12-16 | 6.417 | 1,066,429 | +2,599 | 0.01% | 6,842,970 |
| 2016-12-19 | 2016-12-15 | 6.386 | 1,063,830 | +32,494 | 0.01% | 6,793,553 |
| 2016-12-16 | 2016-12-14 | 6.463 | 1,031,336 | -1,300 | 0.01% | 6,665,398 |
| 2016-12-14 | 2016-12-12 | 6.494 | 1,032,636 | -7,798 | 0.01% | 6,705,580 |
| 2016-12-08 | 2016-12-06 | 6.617 | 1,040,434 | +7,798 | 0.01% | 6,884,297 |
| 2016-12-05 | 2016-12-01 | 6.632 | 1,032,636 | +3,249 | 0.01% | 6,848,590 |
| 2016-11-28 | 2016-11-24 | 6.463 | 1,029,387 | -10,398 | 0.01% | 6,652,802 |
| 2016-11-24 | 2016-11-22 | 6.509 | 1,039,785 | -32,493 | 0.01% | 6,768,003 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,072,278 | +13,647 | 0.01% | 6,930,001 |
| 2016-11-14 | 2016-11-10 | 6.540 | 1,058,631 | +292,440 | 0.01% | 6,923,252 |
| 2016-11-11 | 2016-11-09 | 6.509 | 766,191 | +167,665 | 0.01% | 4,987,168 |
| 2016-11-04 | 2016-11-02 | 6.632 | 598,526 | +21,446 | 0.00% | 3,969,510 |
| 2016-11-01 | 2016-10-28 | 6.401 | 577,080 | -22,746 | 0.00% | 3,694,077 |
| 2016-10-31 | 2016-10-27 | 6.494 | 599,826 | +6,499 | 0.00% | 3,895,062 |
| 2016-10-28 | 2016-10-26 | 6.709 | 593,327 | +35,743 | 0.00% | 3,980,680 |
| 2016-10-27 | 2016-10-25 | 6.832 | 557,584 | -98,780 | 0.00% | 3,809,517 |
| 2016-10-26 | 2016-10-24 | 7.078 | 656,364 | -35,743 | 0.01% | 4,646,000 |
| 2016-10-24 | 2016-10-19 | 7.325 | 692,107 | +1,950 | 0.01% | 5,069,403 |
| 2016-10-19 | 2016-10-17 | 7.325 | 690,157 | -12,347 | 0.01% | 5,055,120 |
| 2016-10-18 | 2016-10-14 | 7.325 | 702,504 | +9,098 | 0.01% | 5,145,557 |
| 2016-10-17 | 2016-10-13 | 7.325 | 693,406 | -12,998 | 0.01% | 5,078,918 |
| 2016-10-14 | 2016-10-12 | 7.325 | 706,404 | -649 | 0.01% | 5,174,123 |
| 2016-10-13 | 2016-10-11 | 7.325 | 707,053 | +14,946 | 0.01% | 5,178,876 |
| 2016-10-12 | 2016-10-07 | 7.355 | 692,107 | +6,499 | 0.01% | 5,090,703 |
| 2016-10-11 | 2016-10-06 | 7.340 | 685,608 | +7,798 | 0.01% | 5,032,350 |
| 2016-10-07 | 2016-10-05 | 7.355 | 677,810 | +2,600 | 0.01% | 4,985,543 |
| 2016-10-05 | 2016-10-03 | 7.402 | 675,210 | +83,833 | 0.01% | 4,997,589 |
| 2016-10-04 | 2016-09-30 | 7.340 | 591,377 | +11,697 | 0.00% | 4,340,697 |
| 2016-10-03 | 2016-09-29 | 7.340 | 579,680 | +142,970 | 0.00% | 4,254,841 |
| 2016-09-30 | 2016-09-28 | 7.340 | 436,710 | 0.00% | 3,205,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy