History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.011 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.131 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.131 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.216 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.095 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.204 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.047 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.480 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.071 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.168 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.047 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.095 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.023 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.095 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.095 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.131 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.047 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.855 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.819 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.699 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.651 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.602 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.807 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.747 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.723 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.783 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.071 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.963 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.939 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.975 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.095 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.011 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.975 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.963 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.047 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.168 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.903 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.807 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.783 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.831 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.915 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.927 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.927 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.999 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.975 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.975 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.228 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.156 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.288 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.408 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.492 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.636 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.624 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.540 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.468 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.348 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.588 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.480 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.432 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.408 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.336 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.855 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.927 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.627 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.687 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.651 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.759 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.831 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.879 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.542 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.506 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.687 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.518 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.627 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.639 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.542 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.314 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.374 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.350 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.218 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.338 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.410 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.506 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.422 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.314 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.989 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.761 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.508 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.665 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.376 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.629 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.605 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.557 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.605 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.833 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.821 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.821 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.917 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.025 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.013 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.122 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.098 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.134 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.122 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.566 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.542 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.627 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.687 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.687 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.783 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.783 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.759 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.735 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.867 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.723 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.807 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.759 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.590 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.602 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.578 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.542 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.663 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.651 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.639 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.639 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.711 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.518 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.867 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.795 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.915 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.939 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.843 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.891 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.927 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.855 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.939 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.975 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.240 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.336 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.336 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.119 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.071 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.228 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.252 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.143 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.468 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.829 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.817 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.949 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.961 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.033 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.033 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.856 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.641 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.452 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.452 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.477 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.414 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.528 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.377 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.402 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.414 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.427 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.313 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.313 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.477 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.477 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.326 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.452 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.250 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.276 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.276 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.351 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.377 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.553 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.553 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.515 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.490 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.238 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.263 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.389 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.313 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.440 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.351 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.616 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.868 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.045 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.566 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.730 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.604 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.667 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.868 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.083 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.020 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.045 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.297 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.209 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.259 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.196 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.310 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.360 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.335 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.272 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.209 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.272 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.007 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.881 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.843 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.818 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.843 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.919 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.856 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.843 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.767 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.843 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.755 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.288 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.452 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.780 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.919 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.830 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.843 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.209 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.247 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.171 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.196 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.083 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.957 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.234 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.259 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.347 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.272 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.221 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.982 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.360 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.486 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.360 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.347 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.259 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.146 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.994 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.108 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.057 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.083 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.108 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.121 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.994 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.843 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.717 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.944 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.868 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.830 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.818 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.704 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.276 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.326 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.049 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.986 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.897 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.998 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.150 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.175 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.112 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.112 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.200 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.087 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.124 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.074 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.087 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.112 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.200 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.099 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.187 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.162 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.087 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.973 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.670 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.822 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.923 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.049 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.998 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.910 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.885 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.885 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.784 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.023 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.137 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.200 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.175 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.225 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.061 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.087 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.137 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.074 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.099 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.175 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.339 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.389 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.137 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.771 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.897 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.784 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.822 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.885 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.797 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.771 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.696 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.582 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.620 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.481 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.658 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.696 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.582 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.519 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.658 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.696 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.784 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.784 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.406 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.431 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.595 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.658 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.633 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.960 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.099 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.162 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.074 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.351 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.364 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.326 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.288 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.112 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.162 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.099 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.099 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.074 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.847 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.897 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.733 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.860 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.847 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.023 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.049 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.011 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.225 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.124 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.313 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.276 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.099 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.250 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.847 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.797 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.532 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.570 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.557 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.532 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.506 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.330 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.355 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.406 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.128 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.305 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.418 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.343 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.292 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.368 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.343 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.305 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.964 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.751 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.751 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.883 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.883 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.897 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.936 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.936 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.843 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.843 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.950 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.737 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.817 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.857 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.936 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.897 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.056 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.069 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.149 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.175 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.281 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.294 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.281 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.308 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.202 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.294 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.414 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.387 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.122 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.122 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.003 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.724 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.843 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.830 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.989 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.122 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.976 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.016 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.989 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.870 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.830 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.923 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.764 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.804 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.711 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.003 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.897 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.950 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.963 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.082 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.082 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.202 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.241 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.241 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.294 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.162 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.281 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.268 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.347 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.374 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.414 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.427 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.706 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.851 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.878 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.692 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.599 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.679 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.785 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.918 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.825 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.064 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.103 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.170 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.090 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.931 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.984 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.838 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.090 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.170 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.984 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.196 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.679 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.798 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.653 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.236 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.759 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.037 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.706 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.798 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.024 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.037 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.944 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.918 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.785 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.825 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.679 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.440 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.334 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.215 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.281 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.347 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.095 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.255 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.122 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.003 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.989 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.255 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.950 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.042 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.016 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.989 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.353 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.353 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.432 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.233 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.862 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.836 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.915 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.822 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.809 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.809 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.836 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.822 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.703 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.557 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.504 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.597 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.676 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.663 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.584 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.610 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.690 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.650 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.743 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.729 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.928 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.889 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.955 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.008 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.154 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.809 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.836 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.690 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.597 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.570 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.676 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.584 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.676 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.729 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.584 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.424 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.438 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.676 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.663 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.557 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.477 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.424 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.385 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.358 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.318 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.491 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.040 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.973 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.066 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.106 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.358 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.292 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.027 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.907 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.973 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.841 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.615 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.509 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.443 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.191 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.324 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.271 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.284 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.257 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.310 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.191 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.310 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.191 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.111 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.085 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.257 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.297 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.483 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.509 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.509 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.562 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.642 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.562 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.602 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.682 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.828 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.629 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.695 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.775 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.695 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.867 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.867 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.318 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.385 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.451 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.504 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.544 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.610 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.610 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.703 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.822 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.690 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.690 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.663 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.703 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.623 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.623 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.676 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.756 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.782 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.650 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.663 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.743 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.942 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.889 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.875 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.849 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.836 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.902 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.875 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.942 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.008 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.061 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.048 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.127 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.101 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.141 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.207 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.340 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.313 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.419 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.021 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.928 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.902 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.088 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.088 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.995 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.048 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.021 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.114 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.114 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.127 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.101 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.061 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.127 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.260 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.459 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.552 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.512 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.565 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.419 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.340 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.366 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.936 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.852 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.852 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.686 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.713 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.658 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.505 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.713 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.672 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.672 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.491 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.477 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.338 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.338 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.255 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.380 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.310 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.213 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.102 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.963 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.921 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.463 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.463 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.380 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.157 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.241 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.352 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.408 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.491 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.533 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.435 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.491 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.491 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.533 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.435 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.547 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.491 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.408 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.422 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.380 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.561 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.602 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.602 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.658 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.936 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.964 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.755 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.977 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.616 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.658 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.894 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.686 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.811 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.797 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.852 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.922 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.644 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.866 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.089 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.936 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.839 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.880 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.839 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.866 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.769 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.852 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.880 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.964 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 6.991 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.005 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 6.936 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.005 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.061 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.200 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.186 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.200 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.019 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.075 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.130 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.019 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.894 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.713 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.741 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.825 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 6.950 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.130 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.172 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.977 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 7.186 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.381 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.367 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.367 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.422 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 7.464 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 7.394 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 7.325 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 7.228 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 7.353 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 7.325 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 7.381 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 7.436 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 7.367 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 7.353 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 7.325 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 7.492 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 7.450 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 7.464 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 7.394 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 7.325 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.450 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 7.381 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 7.353 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.242 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.242 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.255 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 7.228 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 7.033 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 7.033 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 7.061 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 7.061 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 7.144 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 7.200 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 7.144 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 7.228 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 7.214 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 7.158 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 7.242 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 7.242 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 7.158 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 7.200 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 7.186 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 7.186 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 7.283 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 7.242 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 7.367 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 7.255 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 7.172 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 7.089 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 7.130 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 7.061 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 6.991 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 7.019 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 6.991 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 6.977 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 6.922 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 6.964 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 6.880 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 6.936 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 6.950 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 6.825 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 6.839 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 6.783 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 6.727 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 6.630 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 6.672 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 6.672 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 6.630 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 6.672 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 6.644 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 6.630 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 6.630 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 6.644 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 6.630 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 6.672 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 6.547 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 6.588 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 6.602 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 6.602 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 6.561 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 6.561 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 6.574 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 6.616 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 6.672 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 6.658 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 6.713 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 6.616 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 6.672 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 6.672 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 6.602 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 6.547 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 6.505 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 6.505 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 6.561 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 6.491 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 6.380 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 6.338 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 6.380 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 6.366 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 6.352 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 6.408 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 6.241 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 6.269 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 6.269 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 6.269 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 6.269 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 6.255 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 6.199 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 6.171 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 6.144 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 6.032 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 6.046 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 6.171 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 6.227 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 6.352 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 6.352 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 6.310 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 6.283 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 6.394 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 6.394 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 6.366 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 6.366 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 6.408 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 6.519 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 6.519 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 6.519 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 6.616 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 6.505 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 6.533 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 6.561 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 6.505 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 6.463 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 6.505 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 6.533 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 6.519 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 6.533 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 6.519 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 6.449 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 6.477 | 0 | -295,696 | ||
| 2019-06-04 | 2019-05-31 | 6.840 | 295,696 | +13,870 | 0.00% | 2,022,458 |
| 2019-05-02 | 2019-04-29 | 6.971 | 281,826 | -17,142 | 0.00% | 1,964,582 |
| 2019-04-18 | 2019-04-16 | 6.869 | 298,968 | +10,285 | 0.00% | 2,053,558 |
| 2019-02-28 | 2019-02-26 | 6.927 | 288,683 | -6,857 | 0.00% | 1,999,752 |
| 2019-02-26 | 2019-02-22 | 7.000 | 295,540 | -1,371 | 0.00% | 2,068,801 |
| 2019-02-25 | 2019-02-21 | 6.956 | 296,911 | +6,857 | 0.00% | 2,065,408 |
| 2019-02-20 | 2019-02-18 | 6.942 | 290,054 | -6,857 | 0.00% | 2,013,479 |
| 2019-02-18 | 2019-02-14 | 6.810 | 296,911 | +6,857 | 0.00% | 2,022,108 |
| 2019-02-14 | 2019-02-12 | 6.679 | 290,054 | -28,800 | 0.00% | 1,937,339 |
| 2019-02-08 | 2019-01-31 | 6.417 | 318,854 | +6,857 | 0.00% | 2,046,001 |
| 2019-01-31 | 2019-01-29 | 6.373 | 311,997 | +8,229 | 0.00% | 1,988,351 |
| 2019-01-30 | 2019-01-28 | 6.519 | 303,768 | -17,829 | 0.00% | 1,980,208 |
| 2019-01-22 | 2019-01-18 | 6.110 | 321,597 | +6,857 | 0.00% | 1,965,112 |
| 2019-01-21 | 2019-01-17 | 6.125 | 314,740 | +686 | 0.00% | 1,927,802 |
| 2019-01-15 | 2019-01-11 | 6.213 | 314,054 | -17,143 | 0.00% | 1,951,081 |
| 2019-01-14 | 2019-01-10 | 6.038 | 331,197 | +17,143 | 0.00% | 1,999,622 |
| 2019-01-11 | 2019-01-09 | 6.154 | 314,054 | -6,857 | 0.00% | 1,932,761 |
| 2019-01-10 | 2019-01-08 | 6.096 | 320,911 | +20,571 | 0.00% | 1,956,240 |
| 2019-01-03 | 2018-12-31 | 6.023 | 300,340 | +10,972 | 0.00% | 1,808,941 |
| 2018-12-03 | 2018-11-29 | 6.781 | 289,368 | -6,858 | 0.00% | 1,962,297 |
| 2018-11-28 | 2018-11-26 | 6.767 | 296,226 | +6,858 | 0.00% | 2,004,483 |
| 2018-08-16 | 2018-08-14 | 7.335 | 289,368 | -11,657 | 0.00% | 2,122,657 |
| 2018-08-14 | 2018-08-10 | 7.540 | 301,025 | -6,858 | 0.00% | 2,269,626 |
| 2018-07-31 | 2018-07-27 | 7.569 | 307,883 | -2,742 | 0.00% | 2,330,313 |
| 2018-07-26 | 2018-07-24 | 7.423 | 310,625 | -20,572 | 0.00% | 2,305,767 |
| 2018-07-24 | 2018-07-20 | 7.306 | 331,197 | +6,857 | 0.00% | 2,419,833 |
| 2018-07-19 | 2018-07-17 | 7.321 | 324,340 | +686 | 0.00% | 2,374,463 |
| 2018-07-03 | 2018-06-28 | 7.550 | 323,654 | +11,084 | 0.00% | 2,443,689 |
| 2018-06-29 | 2018-06-27 | 7.565 | 312,570 | +19,867 | 0.00% | 2,364,722 |
| 2018-06-22 | 2018-06-20 | 8.064 | 292,703 | -6,622 | 0.00% | 2,360,280 |
| 2018-06-21 | 2018-06-19 | 7.898 | 299,325 | +4,635 | 0.00% | 2,363,958 |
| 2018-06-15 | 2018-06-13 | 8.064 | 294,690 | +6,623 | 0.00% | 2,376,302 |
| 2018-06-07 | 2018-06-05 | 8.336 | 288,067 | -9,272 | 0.00% | 2,401,196 |
| 2018-05-28 | 2018-05-24 | 8.396 | 297,339 | +247,672 | 0.00% | 2,496,443 |
| 2018-05-18 | 2018-05-16 | 8.260 | 49,667 | -13,244 | 0.00% | 410,252 |
| 2018-04-20 | 2018-04-18 | 7.913 | 62,911 | -17,218 | 0.00% | 497,798 |
| 2018-04-19 | 2018-04-17 | 7.747 | 80,129 | +13,244 | 0.00% | 620,729 |
| 2018-04-12 | 2018-04-10 | 7.867 | 66,885 | -3,973 | 0.00% | 526,213 |
| 2018-04-11 | 2018-04-09 | 7.671 | 70,858 | +1,324 | 0.00% | 543,560 |
| 2018-04-03 | 2018-03-28 | 7.611 | 69,534 | -68,209 | 0.00% | 529,204 |
| 2018-03-29 | 2018-03-27 | 7.641 | 137,743 | -11,257 | 0.00% | 1,052,483 |
| 2018-03-23 | 2018-03-21 | 7.384 | 149,000 | -13,245 | 0.00% | 1,100,247 |
| 2018-03-21 | 2018-03-19 | 7.671 | 162,245 | -8,609 | 0.00% | 1,244,601 |
| 2018-03-20 | 2018-03-16 | 7.565 | 170,854 | -6,622 | 0.00% | 1,292,581 |
| 2018-03-15 | 2018-03-13 | 7.611 | 177,476 | -1,987 | 0.00% | 1,350,720 |
| 2018-03-09 | 2018-03-07 | 7.369 | 179,463 | +68,209 | 0.00% | 1,322,482 |
| 2018-03-08 | 2018-03-06 | 7.354 | 111,254 | -3,311 | 0.00% | 818,163 |
| 2018-03-06 | 2018-03-02 | 7.339 | 114,565 | -392,699 | 0.00% | 840,782 |
| 2018-03-05 | 2018-03-01 | 7.445 | 507,264 | -1,324 | 0.00% | 3,776,382 |
| 2018-02-28 | 2018-02-26 | 7.430 | 508,588 | -662 | 0.00% | 3,778,559 |
| 2018-02-27 | 2018-02-23 | 7.414 | 509,250 | -6,623 | 0.00% | 3,775,787 |
| 2018-02-23 | 2018-02-21 | 7.309 | 515,873 | -2,648 | 0.00% | 3,770,363 |
| 2018-02-21 | 2018-02-15 | 7.173 | 518,521 | -36,423 | 0.00% | 3,719,247 |
| 2018-02-20 | 2018-02-13 | 6.856 | 554,944 | +29,800 | 0.00% | 3,804,521 |
| 2018-02-14 | 2018-02-12 | 6.810 | 525,144 | +21,854 | 0.00% | 3,576,432 |
| 2018-02-13 | 2018-02-09 | 6.765 | 503,290 | -79,467 | 0.00% | 3,404,798 |
| 2018-02-12 | 2018-02-08 | 7.037 | 582,757 | +13,244 | 0.00% | 4,100,798 |
| 2018-02-08 | 2018-02-06 | 7.279 | 569,513 | -1,324 | 0.00% | 4,145,202 |
| 2018-02-05 | 2018-02-01 | 7.898 | 570,837 | +86,089 | 0.00% | 4,508,258 |
| 2018-01-31 | 2018-01-29 | 7.883 | 484,748 | -18,542 | 0.00% | 3,821,040 |
| 2018-01-30 | 2018-01-26 | 7.505 | 503,290 | -13,907 | 0.00% | 3,777,198 |
| 2018-01-29 | 2018-01-25 | 7.067 | 517,197 | -23,840 | 0.00% | 3,655,080 |
| 2018-01-25 | 2018-01-23 | 7.309 | 541,037 | -3,311 | 0.00% | 3,954,279 |
| 2018-01-24 | 2018-01-22 | 7.218 | 544,348 | -5,298 | 0.00% | 3,929,158 |
| 2018-01-23 | 2018-01-19 | 7.248 | 549,646 | -3,311 | 0.00% | 3,984,000 |
| 2018-01-22 | 2018-01-18 | 7.248 | 552,957 | -6,622 | 0.00% | 4,007,999 |
| 2018-01-19 | 2018-01-17 | 6.961 | 559,579 | -1,325 | 0.00% | 3,895,447 |
| 2018-01-17 | 2018-01-15 | 6.825 | 560,904 | -15,893 | 0.00% | 3,828,441 |
| 2018-01-15 | 2018-01-11 | 6.735 | 576,797 | +1,324 | 0.00% | 3,884,659 |
| 2018-01-12 | 2018-01-10 | 6.705 | 575,473 | -23,840 | 0.00% | 3,858,362 |
| 2018-01-11 | 2018-01-09 | 6.735 | 599,313 | -662 | 0.00% | 4,036,301 |
| 2018-01-10 | 2018-01-08 | 6.720 | 599,975 | -43,707 | 0.00% | 4,031,700 |
| 2018-01-08 | 2018-01-04 | 6.327 | 643,682 | +6,622 | 0.00% | 4,072,681 |
| 2018-01-02 | 2017-12-28 | 6.206 | 637,060 | +6,623 | 0.00% | 3,953,822 |
| 2017-12-29 | 2017-12-27 | 6.161 | 630,437 | +13,244 | 0.00% | 3,884,158 |
| 2017-12-28 | 2017-12-22 | 6.176 | 617,193 | +37,085 | 0.00% | 3,811,881 |
| 2017-12-22 | 2017-12-20 | 6.131 | 580,108 | +13,244 | 0.00% | 3,556,558 |
| 2017-12-20 | 2017-12-18 | 6.116 | 566,864 | +377,468 | 0.00% | 3,466,801 |
| 2017-12-19 | 2017-12-15 | 6.101 | 189,396 | +17,880 | 0.00% | 1,155,439 |
| 2017-12-18 | 2017-12-14 | 6.418 | 171,516 | +4,636 | 0.00% | 1,100,750 |
| 2017-12-14 | 2017-12-12 | 6.493 | 166,880 | +4,635 | 0.00% | 1,083,597 |
| 2017-12-08 | 2017-12-06 | 6.554 | 162,245 | -23,178 | 0.00% | 1,063,301 |
| 2017-12-06 | 2017-12-04 | 6.659 | 185,423 | -3,311 | 0.00% | 1,234,802 |
| 2017-11-24 | 2017-11-22 | 6.750 | 188,734 | +19,867 | 0.00% | 1,273,951 |
| 2017-11-22 | 2017-11-20 | 6.599 | 168,867 | +3,973 | 0.00% | 1,114,349 |
| 2017-11-21 | 2017-11-17 | 6.705 | 164,894 | +23,840 | 0.00% | 1,105,561 |
| 2017-11-17 | 2017-11-15 | 6.644 | 141,054 | +3,311 | 0.00% | 937,202 |
| 2017-11-16 | 2017-11-14 | 6.750 | 137,743 | +11,258 | 0.00% | 929,763 |
| 2017-11-03 | 2017-11-01 | 7.052 | 126,485 | +2,649 | 0.00% | 891,971 |
| 2017-10-31 | 2017-10-27 | 6.992 | 123,836 | -13,907 | 0.00% | 865,811 |
| 2017-10-26 | 2017-10-24 | 6.841 | 137,743 | -251,645 | 0.00% | 942,243 |
| 2017-10-23 | 2017-10-19 | 6.886 | 389,388 | -132,445 | 0.00% | 2,681,281 |
| 2017-10-16 | 2017-10-12 | 7.007 | 521,833 | +64,236 | 0.00% | 3,656,323 |
| 2017-10-13 | 2017-10-11 | 7.082 | 457,597 | -4,635 | 0.00% | 3,240,791 |
| 2017-10-12 | 2017-10-10 | 7.097 | 462,232 | -125,823 | 0.00% | 3,280,597 |
| 2017-10-10 | 2017-10-06 | 7.022 | 588,055 | +46,356 | 0.00% | 4,129,200 |
| 2017-10-09 | 2017-10-04 | 6.931 | 541,699 | +132,444 | 0.00% | 3,754,618 |
| 2017-09-29 | 2017-09-27 | 6.825 | 409,255 | +13,245 | 0.00% | 2,793,363 |
| 2017-09-25 | 2017-09-21 | 6.946 | 396,010 | +6,622 | 0.00% | 2,750,800 |
| 2017-09-19 | 2017-09-15 | 7.112 | 389,388 | +12,582 | 0.00% | 2,769,482 |
| 2017-09-04 | 2017-08-31 | 7.127 | 376,806 | -1,324 | 0.00% | 2,685,683 |
| 2017-09-01 | 2017-08-30 | 7.248 | 378,130 | -39,733 | 0.00% | 2,740,800 |
| 2017-08-31 | 2017-08-29 | 7.037 | 417,863 | +6,622 | 0.00% | 2,940,457 |
| 2017-08-30 | 2017-08-28 | 7.037 | 411,241 | -62,911 | 0.00% | 2,893,859 |
| 2017-08-29 | 2017-08-25 | 6.992 | 474,152 | +89,400 | 0.00% | 3,315,077 |
| 2017-08-14 | 2017-08-10 | 6.841 | 384,752 | -8,609 | 0.00% | 2,631,929 |
| 2017-08-07 | 2017-08-03 | 7.007 | 393,361 | +11,920 | 0.00% | 2,756,159 |
| 2017-08-04 | 2017-08-02 | 7.007 | 381,441 | -66,223 | 0.00% | 2,672,639 |
| 2017-08-03 | 2017-08-01 | 6.946 | 447,664 | +66,223 | 0.00% | 3,109,603 |
| 2017-07-31 | 2017-07-27 | 6.931 | 381,441 | +6,622 | 0.00% | 2,643,839 |
| 2017-07-28 | 2017-07-26 | 7.037 | 374,819 | +13,245 | 0.00% | 2,637,561 |
| 2017-07-25 | 2017-07-21 | 7.112 | 361,574 | +13,244 | 0.00% | 2,571,657 |
| 2017-07-20 | 2017-07-18 | 7.203 | 348,330 | +26,489 | 0.00% | 2,509,021 |
| 2017-07-14 | 2017-07-12 | 7.188 | 321,841 | -13,244 | 0.00% | 2,313,361 |
| 2017-07-07 | 2017-07-05 | 6.976 | 335,085 | -6,623 | 0.00% | 2,337,717 |
| 2017-07-04 | 2017-06-30 | 6.795 | 341,708 | -9,271 | 0.00% | 2,322,002 |
| 2017-06-27 | 2017-06-23 | 6.795 | 350,979 | +4,636 | 0.00% | 2,385,001 |
| 2017-06-13 | 2017-06-09 | 7.017 | 346,343 | +6,463 | 0.00% | 2,430,233 |
| 2017-06-02 | 2017-05-31 | 7.232 | 339,880 | -1,949 | 0.00% | 2,458,103 |
| 2017-05-31 | 2017-05-26 | 7.263 | 341,829 | -3,249 | 0.00% | 2,482,719 |
| 2017-05-29 | 2017-05-25 | 7.063 | 345,078 | -30,544 | 0.00% | 2,437,286 |
| 2017-05-26 | 2017-05-24 | 6.817 | 375,622 | +33,793 | 0.00% | 2,560,539 |
| 2017-05-23 | 2017-05-19 | 6.986 | 341,829 | +6,498 | 0.00% | 2,388,039 |
| 2017-05-22 | 2017-05-18 | 6.925 | 335,331 | -32,493 | 0.00% | 2,322,003 |
| 2017-05-19 | 2017-05-17 | 7.155 | 367,824 | -6,498 | 0.00% | 2,631,902 |
| 2017-05-18 | 2017-05-16 | 7.201 | 374,322 | +8,448 | 0.00% | 2,695,677 |
| 2017-05-15 | 2017-05-11 | 7.648 | 365,874 | -6,499 | 0.00% | 2,798,109 |
| 2017-04-27 | 2017-04-25 | 7.879 | 372,373 | +6,499 | 0.00% | 2,933,761 |
| 2017-04-11 | 2017-04-07 | 7.555 | 365,874 | +2,599 | 0.00% | 2,764,329 |
| 2017-03-29 | 2017-03-27 | 7.325 | 363,275 | -6,498 | 0.00% | 2,660,842 |
| 2017-03-21 | 2017-03-17 | 7.448 | 369,773 | -3,250 | 0.00% | 2,753,957 |
| 2017-03-09 | 2017-03-07 | 7.571 | 373,023 | -31,193 | 0.00% | 2,824,082 |
| 2017-03-07 | 2017-03-03 | 7.402 | 404,216 | -14,947 | 0.00% | 2,991,818 |
| 2017-02-24 | 2017-02-22 | 7.386 | 419,163 | +1,300 | 0.00% | 3,095,999 |
| 2017-02-23 | 2017-02-21 | 7.371 | 417,863 | -12,998 | 0.00% | 3,079,967 |
| 2017-02-22 | 2017-02-20 | 7.386 | 430,861 | -6,498 | 0.00% | 3,182,402 |
| 2017-02-17 | 2017-02-15 | 7.386 | 437,359 | -84,483 | 0.00% | 3,230,397 |
| 2017-02-14 | 2017-02-10 | 7.232 | 521,842 | -2,599 | 0.00% | 3,774,101 |
| 2017-02-06 | 2017-02-02 | 7.125 | 524,441 | -11,048 | 0.00% | 3,736,408 |
| 2017-01-24 | 2017-01-20 | 7.001 | 535,489 | -1,950 | 0.00% | 3,749,200 |
| 2017-01-20 | 2017-01-18 | 6.971 | 537,439 | -2,599 | 0.00% | 3,746,313 |
| 2017-01-19 | 2017-01-17 | 6.878 | 540,038 | -15,597 | 0.00% | 3,714,569 |
| 2017-01-18 | 2017-01-16 | 6.848 | 555,635 | -19,496 | 0.00% | 3,804,751 |
| 2017-01-17 | 2017-01-13 | 6.771 | 575,131 | -11,697 | 0.00% | 3,894,001 |
| 2017-01-16 | 2017-01-12 | 6.663 | 586,828 | +4,549 | 0.00% | 3,909,987 |
| 2017-01-13 | 2017-01-11 | 6.678 | 582,279 | -7,799 | 0.00% | 3,888,638 |
| 2017-01-04 | 2016-12-30 | 6.447 | 590,078 | +19,496 | 0.00% | 3,804,522 |
| 2016-12-20 | 2016-12-16 | 6.417 | 570,582 | -3,249 | 0.00% | 3,661,261 |
| 2016-12-16 | 2016-12-14 | 6.463 | 573,831 | -4,549 | 0.00% | 3,708,599 |
| 2016-12-15 | 2016-12-13 | 6.463 | 578,380 | +650 | 0.00% | 3,737,999 |
| 2016-12-14 | 2016-12-12 | 6.494 | 577,730 | -2,600 | 0.00% | 3,751,578 |
| 2016-12-09 | 2016-12-07 | 6.601 | 580,330 | +19,496 | 0.00% | 3,830,972 |
| 2016-12-08 | 2016-12-06 | 6.617 | 560,834 | +1,950 | 0.00% | 3,710,901 |
| 2016-12-05 | 2016-12-01 | 6.632 | 558,884 | -19,496 | 0.00% | 3,706,599 |
| 2016-12-01 | 2016-11-29 | 6.632 | 578,380 | +1,949 | 0.00% | 3,835,899 |
| 2016-11-30 | 2016-11-28 | 6.632 | 576,431 | +3,250 | 0.00% | 3,822,973 |
| 2016-11-25 | 2016-11-23 | 6.463 | 573,181 | +12,347 | 0.00% | 3,704,399 |
| 2016-11-24 | 2016-11-22 | 6.509 | 560,834 | -4,549 | 0.00% | 3,650,491 |
| 2016-11-21 | 2016-11-17 | 6.463 | 565,383 | +19,496 | 0.00% | 3,654,001 |
| 2016-11-11 | 2016-11-09 | 6.509 | 545,887 | +7,149 | 0.00% | 3,553,201 |
| 2016-11-08 | 2016-11-04 | 6.694 | 538,738 | -1,950 | 0.00% | 3,606,148 |
| 2016-11-07 | 2016-11-03 | 6.709 | 540,688 | +3,249 | 0.00% | 3,627,520 |
| 2016-11-02 | 2016-10-31 | 6.463 | 537,439 | +20,146 | 0.00% | 3,473,402 |
| 2016-10-28 | 2016-10-26 | 6.709 | 517,293 | -257,996 | 0.00% | 3,470,561 |
| 2016-10-27 | 2016-10-25 | 6.832 | 775,289 | +143,620 | 0.01% | 5,296,918 |
| 2016-10-26 | 2016-10-24 | 7.078 | 631,669 | +162,466 | 0.00% | 4,471,199 |
| 2016-10-14 | 2016-10-12 | 7.325 | 469,203 | +9,748 | 0.00% | 3,436,722 |
| 2016-10-11 | 2016-10-06 | 7.340 | 459,455 | +32,493 | 0.00% | 3,372,391 |
| 2016-10-07 | 2016-10-05 | 7.355 | 426,962 | +1,950 | 0.00% | 3,140,463 |
| 2016-10-05 | 2016-10-03 | 7.402 | 425,012 | -650 | 0.00% | 3,145,740 |
| 2016-10-04 | 2016-09-30 | 7.340 | 425,662 | -16,896 | 0.00% | 3,124,351 |
| 2016-10-03 | 2016-09-29 | 7.340 | 442,558 | +650 | 0.00% | 3,248,368 |
| 2016-09-30 | 2016-09-28 | 7.340 | 441,908 | 0.00% | 3,243,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy