History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 524,000 | +0 | 0.00% | 2,803,400 |
| 2025-10-13 | 2025-10-09 | 5.340 | 524,000 | +0 | 0.00% | 2,798,160 |
| 2025-10-10 | 2025-10-08 | 5.260 | 524,000 | +145,000 | 0.00% | 2,756,240 |
| 2025-10-09 | 2025-10-06 | 5.380 | 379,000 | -12,000 | 0.00% | 2,039,020 |
| 2025-10-08 | 2025-10-03 | 5.410 | 391,000 | -1,000 | 0.00% | 2,115,310 |
| 2025-10-03 | 2025-09-30 | 5.460 | 392,000 | -4,000 | 0.00% | 2,140,320 |
| 2025-10-02 | 2025-09-29 | 5.440 | 396,000 | -1,000 | 0.00% | 2,154,240 |
| 2025-09-29 | 2025-09-25 | 5.330 | 397,000 | +6,000 | 0.00% | 2,116,010 |
| 2025-09-26 | 2025-09-24 | 5.470 | 391,000 | +20,000 | 0.00% | 2,138,770 |
| 2025-09-25 | 2025-09-23 | 5.490 | 371,000 | +10,000 | 0.00% | 2,036,790 |
| 2025-09-24 | 2025-09-22 | 5.520 | 361,000 | -10,000 | 0.00% | 1,992,720 |
| 2025-09-22 | 2025-09-18 | 5.720 | 371,000 | +15,000 | 0.00% | 2,122,120 |
| 2025-09-18 | 2025-09-16 | 5.740 | 356,000 | +4,000 | 0.00% | 2,043,440 |
| 2025-09-17 | 2025-09-15 | 5.830 | 352,000 | +2,000 | 0.00% | 2,052,160 |
| 2025-09-16 | 2025-09-12 | 5.840 | 350,000 | -9,000 | 0.00% | 2,044,000 |
| 2025-09-12 | 2025-09-10 | 5.860 | 359,000 | -10,000 | 0.00% | 2,103,740 |
| 2025-09-11 | 2025-09-09 | 5.770 | 369,000 | -10,000 | 0.00% | 2,129,130 |
| 2025-09-09 | 2025-09-05 | 5.750 | 379,000 | -4,000 | 0.00% | 2,179,250 |
| 2025-09-05 | 2025-09-03 | 5.620 | 383,000 | +8,000 | 0.00% | 2,152,460 |
| 2025-09-04 | 2025-09-02 | 5.730 | 375,000 | -26,000 | 0.00% | 2,148,750 |
| 2025-09-03 | 2025-09-01 | 5.590 | 401,000 | -20,000 | 0.00% | 2,241,590 |
| 2025-09-02 | 2025-08-29 | 5.410 | 421,000 | +10,000 | 0.00% | 2,277,610 |
| 2025-08-29 | 2025-08-27 | 5.440 | 411,000 | +7,000 | 0.00% | 2,235,840 |
| 2025-08-28 | 2025-08-26 | 5.550 | 404,000 | -11,000 | 0.00% | 2,242,200 |
| 2025-08-27 | 2025-08-25 | 5.670 | 415,000 | +10,000 | 0.00% | 2,353,050 |
| 2025-08-21 | 2025-08-19 | 5.520 | 405,000 | +4,000 | 0.00% | 2,235,600 |
| 2025-08-20 | 2025-08-18 | 5.530 | 401,000 | +10,000 | 0.00% | 2,217,530 |
| 2025-08-19 | 2025-08-15 | 5.590 | 391,000 | -29,000 | 0.00% | 2,185,690 |
| 2025-08-18 | 2025-08-14 | 5.780 | 420,000 | +2,000 | 0.00% | 2,427,600 |
| 2025-08-15 | 2025-08-13 | 5.740 | 418,000 | -57,000 | 0.00% | 2,399,320 |
| 2025-08-13 | 2025-08-11 | 5.610 | 475,000 | -63,000 | 0.00% | 2,664,750 |
| 2025-08-08 | 2025-08-06 | 5.560 | 538,000 | +8,000 | 0.00% | 2,991,280 |
| 2025-08-07 | 2025-08-05 | 5.560 | 530,000 | +30,000 | 0.00% | 2,946,800 |
| 2025-08-06 | 2025-08-04 | 5.530 | 500,000 | +22,000 | 0.00% | 2,765,000 |
| 2025-08-05 | 2025-08-01 | 5.480 | 478,000 | +20,000 | 0.00% | 2,619,440 |
| 2025-08-04 | 2025-07-31 | 5.550 | 458,000 | -62,000 | 0.00% | 2,541,900 |
| 2025-08-01 | 2025-07-30 | 5.610 | 520,000 | -9,000 | 0.00% | 2,917,200 |
| 2025-07-31 | 2025-07-29 | 5.660 | 529,000 | -7,000 | 0.00% | 2,994,140 |
| 2025-07-29 | 2025-07-25 | 5.670 | 536,000 | -51,000 | 0.00% | 3,039,120 |
| 2025-07-25 | 2025-07-23 | 5.770 | 587,000 | +50,000 | 0.00% | 3,386,990 |
| 2025-07-24 | 2025-07-22 | 5.770 | 537,000 | -20,000 | 0.00% | 3,098,490 |
| 2025-07-22 | 2025-07-18 | 5.860 | 557,000 | -1,000 | 0.00% | 3,264,020 |
| 2025-07-18 | 2025-07-16 | 5.850 | 558,000 | -9,000 | 0.00% | 3,264,300 |
| 2025-07-17 | 2025-07-15 | 5.830 | 567,000 | -5,000 | 0.00% | 3,305,610 |
| 2025-07-16 | 2025-07-14 | 5.870 | 572,000 | -8,000 | 0.00% | 3,357,640 |
| 2025-07-15 | 2025-07-11 | 5.790 | 580,000 | -2,000 | 0.00% | 3,358,200 |
| 2025-07-14 | 2025-07-10 | 5.860 | 582,000 | +18,000 | 0.00% | 3,410,520 |
| 2025-07-10 | 2025-07-08 | 5.820 | 564,000 | -34,000 | 0.00% | 3,282,480 |
| 2025-07-07 | 2025-07-03 | 5.520 | 598,000 | -3,000 | 0.00% | 3,300,960 |
| 2025-07-03 | 2025-06-30 | 5.480 | 601,000 | -9,000 | 0.00% | 3,293,480 |
| 2025-07-02 | 2025-06-27 | 5.550 | 610,000 | -30,000 | 0.00% | 3,385,500 |
| 2025-06-30 | 2025-06-26 | 5.600 | 640,000 | -27,000 | 0.00% | 3,584,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 667,000 | +8,000 | 0.00% | 3,741,870 |
| 2025-06-26 | 2025-06-24 | 5.570 | 659,000 | -20,000 | 0.00% | 3,670,630 |
| 2025-06-25 | 2025-06-23 | 5.480 | 679,000 | +15,000 | 0.00% | 3,720,920 |
| 2025-06-24 | 2025-06-20 | 5.460 | 664,000 | +25,000 | 0.00% | 3,625,440 |
| 2025-06-23 | 2025-06-19 | 5.370 | 639,000 | -38,000 | 0.00% | 3,431,430 |
| 2025-06-20 | 2025-06-18 | 5.420 | 677,000 | -19,000 | 0.00% | 3,669,340 |
| 2025-06-19 | 2025-06-17 | 5.380 | 696,000 | -1,000 | 0.00% | 3,744,480 |
| 2025-06-18 | 2025-06-16 | 5.420 | 697,000 | -10,000 | 0.00% | 3,777,740 |
| 2025-06-17 | 2025-06-13 | 5.260 | 707,000 | -20,000 | 0.00% | 3,718,820 |
| 2025-06-16 | 2025-06-12 | 5.250 | 727,000 | -35,000 | 0.00% | 3,816,750 |
| 2025-06-13 | 2025-06-11 | 5.270 | 762,000 | +10,000 | 0.00% | 4,015,740 |
| 2025-06-12 | 2025-06-10 | 5.210 | 752,000 | -1,000 | 0.00% | 3,917,920 |
| 2025-06-06 | 2025-06-04 | 5.120 | 753,000 | -4,000 | 0.00% | 3,855,360 |
| 2025-06-05 | 2025-06-03 | 5.110 | 757,000 | -28,000 | 0.00% | 3,868,270 |
| 2025-06-04 | 2025-06-02 | 4.950 | 785,000 | +112,000 | 0.00% | 3,885,750 |
| 2025-05-28 | 2025-05-26 | 5.060 | 673,000 | +1,000 | 0.00% | 3,405,380 |
| 2025-05-27 | 2025-05-23 | 5.110 | 672,000 | -1,000 | 0.00% | 3,433,920 |
| 2025-05-26 | 2025-05-22 | 5.160 | 673,000 | -4,000 | 0.00% | 3,472,680 |
| 2025-05-22 | 2025-05-20 | 5.040 | 677,000 | +15,000 | 0.00% | 3,412,080 |
| 2025-05-19 | 2025-05-15 | 5.020 | 662,000 | -20,000 | 0.00% | 3,323,240 |
| 2025-05-16 | 2025-05-14 | 5.060 | 682,000 | +23,000 | 0.00% | 3,450,920 |
| 2025-05-15 | 2025-05-13 | 4.950 | 659,000 | -77,000 | 0.00% | 3,262,050 |
| 2025-05-14 | 2025-05-12 | 4.870 | 736,000 | -6,000 | 0.00% | 3,584,320 |
| 2025-05-13 | 2025-05-09 | 4.780 | 742,000 | +63,000 | 0.00% | 3,546,760 |
| 2025-05-12 | 2025-05-08 | 4.780 | 679,000 | +10,000 | 0.00% | 3,245,620 |
| 2025-05-09 | 2025-05-07 | 4.790 | 669,000 | -12,000 | 0.00% | 3,204,510 |
| 2025-05-07 | 2025-05-02 | 4.770 | 681,000 | -14,000 | 0.00% | 3,248,370 |
| 2025-05-06 | 2025-04-30 | 4.780 | 695,000 | +65,000 | 0.00% | 3,322,100 |
| 2025-05-02 | 2025-04-29 | 4.850 | 630,000 | +5,000 | 0.00% | 3,055,500 |
| 2025-04-30 | 2025-04-28 | 4.840 | 625,000 | -3,000 | 0.00% | 3,025,000 |
| 2025-04-29 | 2025-04-25 | 4.770 | 628,000 | +15,000 | 0.00% | 2,995,560 |
| 2025-04-28 | 2025-04-24 | 4.760 | 613,000 | +7,000 | 0.00% | 2,917,880 |
| 2025-04-25 | 2025-04-23 | 4.790 | 606,000 | -4,000 | 0.00% | 2,902,740 |
| 2025-04-23 | 2025-04-17 | 4.944 | 610,000 | +14,384 | 0.00% | 3,016,143 |
| 2025-04-22 | 2025-04-16 | 4.893 | 595,616 | -7,798 | 0.00% | 2,914,471 |
| 2025-04-17 | 2025-04-15 | 4.944 | 603,414 | +1,949 | 0.00% | 2,983,578 |
| 2025-04-16 | 2025-04-14 | 4.914 | 601,465 | -9,748 | 0.00% | 2,955,432 |
| 2025-04-15 | 2025-04-11 | 4.750 | 611,213 | -1,950 | 0.00% | 2,903,011 |
| 2025-04-14 | 2025-04-10 | 4.698 | 613,163 | +4,875 | 0.00% | 2,880,822 |
| 2025-04-11 | 2025-04-09 | 4.575 | 608,288 | +10,723 | 0.00% | 2,783,038 |
| 2025-04-10 | 2025-04-08 | 4.637 | 597,565 | +5,849 | 0.00% | 2,770,758 |
| 2025-04-09 | 2025-04-07 | 4.647 | 591,716 | +12,672 | 0.00% | 2,749,708 |
| 2025-04-08 | 2025-04-03 | 4.944 | 579,044 | -4,874 | 0.00% | 2,863,081 |
| 2025-04-07 | 2025-04-02 | 5.027 | 583,918 | -122,827 | 0.00% | 2,935,101 |
| 2025-04-03 | 2025-04-01 | 4.955 | 706,745 | +29,244 | 0.00% | 3,501,748 |
| 2025-04-02 | 2025-03-31 | 4.934 | 677,501 | +206,662 | 0.00% | 3,342,951 |
| 2025-04-01 | 2025-03-28 | 5.098 | 470,839 | -44,841 | 0.00% | 2,400,512 |
| 2025-03-31 | 2025-03-27 | 5.221 | 515,680 | -14,623 | 0.00% | 2,692,608 |
| 2025-03-28 | 2025-03-26 | 5.334 | 530,303 | -4,874 | 0.00% | 2,828,801 |
| 2025-03-27 | 2025-03-25 | 5.365 | 535,177 | +2,925 | 0.00% | 2,871,271 |
| 2025-03-26 | 2025-03-24 | 5.416 | 532,252 | +1,949 | 0.00% | 2,882,878 |
| 2025-03-25 | 2025-03-21 | 5.396 | 530,303 | -2,924 | 0.00% | 2,861,441 |
| 2025-03-21 | 2025-03-19 | 5.468 | 533,227 | +38,993 | 0.00% | 2,915,509 |
| 2025-03-19 | 2025-03-17 | 5.386 | 494,234 | +7,798 | 0.00% | 2,661,748 |
| 2025-03-18 | 2025-03-14 | 5.314 | 486,436 | -2,924 | 0.00% | 2,584,821 |
| 2025-03-17 | 2025-03-13 | 5.232 | 489,360 | -3,900 | 0.00% | 2,560,199 |
| 2025-03-13 | 2025-03-11 | 5.211 | 493,260 | -1,949 | 0.00% | 2,570,482 |
| 2025-03-12 | 2025-03-10 | 5.211 | 495,209 | -32,169 | 0.00% | 2,580,639 |
| 2025-03-11 | 2025-03-07 | 5.242 | 527,378 | +21,446 | 0.00% | 2,764,509 |
| 2025-03-10 | 2025-03-06 | 5.221 | 505,932 | +2,924 | 0.00% | 2,641,709 |
| 2025-03-07 | 2025-03-05 | 5.232 | 503,008 | +975 | 0.00% | 2,631,601 |
| 2025-03-04 | 2025-02-28 | 5.057 | 502,033 | -83,835 | 0.00% | 2,538,950 |
| 2025-03-03 | 2025-02-27 | 5.129 | 585,868 | +26,321 | 0.00% | 3,005,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 559,547 | +36,068 | 0.00% | 2,875,738 |
| 2025-02-27 | 2025-02-25 | 5.037 | 523,479 | -33,144 | 0.00% | 2,636,670 |
| 2025-02-26 | 2025-02-24 | 5.098 | 556,623 | -4,874 | 0.00% | 2,837,871 |
| 2025-02-25 | 2025-02-21 | 5.088 | 561,497 | +38,993 | 0.00% | 2,856,960 |
| 2025-02-24 | 2025-02-20 | 5.027 | 522,504 | -19,497 | 0.00% | 2,626,399 |
| 2025-02-21 | 2025-02-19 | 5.057 | 542,001 | +27,295 | 0.00% | 2,741,082 |
| 2025-02-20 | 2025-02-18 | 5.078 | 514,706 | -17,546 | 0.00% | 2,613,602 |
| 2025-02-19 | 2025-02-17 | 5.037 | 532,252 | -30,220 | 0.00% | 2,680,858 |
| 2025-02-18 | 2025-02-14 | 4.883 | 562,472 | +34,119 | 0.00% | 2,746,521 |
| 2025-02-17 | 2025-02-13 | 4.862 | 528,353 | -10,723 | 0.00% | 2,569,080 |
| 2025-02-14 | 2025-02-12 | 4.903 | 539,076 | -213,486 | 0.00% | 2,643,339 |
| 2025-02-13 | 2025-02-11 | 4.770 | 752,562 | -25,345 | 0.00% | 3,589,800 |
| 2025-02-12 | 2025-02-10 | 4.770 | 777,907 | -78,961 | 0.00% | 3,710,699 |
| 2025-02-11 | 2025-02-07 | 4.688 | 856,868 | +99,432 | 0.00% | 4,017,031 |
| 2025-02-10 | 2025-02-06 | 4.739 | 757,436 | +22,421 | 0.00% | 3,589,740 |
| 2025-02-07 | 2025-02-05 | 4.719 | 735,015 | +12,672 | 0.00% | 3,468,399 |
| 2025-02-06 | 2025-02-04 | 4.709 | 722,343 | -7,798 | 0.00% | 3,401,192 |
| 2025-02-05 | 2025-02-03 | 4.678 | 730,141 | +85,784 | 0.00% | 3,415,440 |
| 2025-02-04 | 2025-01-28 | 4.760 | 644,357 | -22,421 | 0.00% | 3,067,041 |
| 2025-02-03 | 2025-01-24 | 4.791 | 666,778 | +2,925 | 0.00% | 3,194,281 |
| 2025-01-27 | 2025-01-23 | 4.791 | 663,853 | -2,925 | 0.00% | 3,180,269 |
| 2025-01-24 | 2025-01-22 | 4.657 | 666,778 | -20,471 | 0.00% | 3,105,361 |
| 2025-01-23 | 2025-01-21 | 4.739 | 687,249 | -119,903 | 0.00% | 3,257,100 |
| 2025-01-22 | 2025-01-20 | 4.637 | 807,152 | +5,849 | 0.00% | 3,742,560 |
| 2025-01-21 | 2025-01-17 | 4.657 | 801,303 | +975 | 0.00% | 3,731,880 |
| 2025-01-20 | 2025-01-16 | 4.688 | 800,328 | +194,964 | 0.00% | 3,751,969 |
| 2025-01-16 | 2025-01-14 | 4.565 | 605,364 | +4,874 | 0.00% | 2,763,450 |
| 2025-01-15 | 2025-01-13 | 4.544 | 600,490 | -10,723 | 0.00% | 2,728,881 |
| 2025-01-14 | 2025-01-10 | 4.555 | 611,213 | +4,874 | 0.00% | 2,783,881 |
| 2025-01-13 | 2025-01-09 | 4.596 | 606,339 | +4,874 | 0.00% | 2,786,561 |
| 2025-01-10 | 2025-01-08 | 4.668 | 601,465 | +12,673 | 0.00% | 2,807,352 |
| 2025-01-09 | 2025-01-07 | 4.668 | 588,792 | -25,345 | 0.00% | 2,748,200 |
| 2025-01-07 | 2025-01-03 | 4.626 | 614,137 | +22,421 | 0.00% | 2,841,298 |
| 2025-01-03 | 2024-12-31 | 4.698 | 591,716 | +974 | 0.00% | 2,780,058 |
| 2025-01-02 | 2024-12-27 | 4.606 | 590,742 | -10,723 | 0.00% | 2,720,942 |
| 2024-12-30 | 2024-12-24 | 4.960 | 601,465 | +15,597 | 0.00% | 2,983,348 |
| 2024-12-27 | 2024-12-20 | 4.801 | 585,868 | +43,560 | 0.00% | 2,812,645 |
| 2024-12-20 | 2024-12-18 | 4.801 | 542,308 | -4,707 | 0.00% | 2,603,521 |
| 2024-12-19 | 2024-12-17 | 4.758 | 547,015 | +42,368 | 0.00% | 2,602,879 |
| 2024-12-18 | 2024-12-16 | 4.748 | 504,647 | -25,421 | 0.00% | 2,395,918 |
| 2024-12-17 | 2024-12-13 | 4.716 | 530,068 | +21,654 | 0.00% | 2,499,719 |
| 2024-12-16 | 2024-12-12 | 4.811 | 508,414 | +18,831 | 0.00% | 2,446,202 |
| 2024-12-12 | 2024-12-10 | 4.790 | 489,583 | -4,708 | 0.00% | 2,345,198 |
| 2024-12-11 | 2024-12-09 | 4.833 | 494,291 | -37,660 | 0.00% | 2,388,750 |
| 2024-12-10 | 2024-12-06 | 4.716 | 531,951 | +5,649 | 0.00% | 2,508,599 |
| 2024-11-28 | 2024-11-26 | 4.780 | 526,302 | -942 | 0.00% | 2,515,499 |
| 2024-11-26 | 2024-11-22 | 4.801 | 527,244 | -1,883 | 0.00% | 2,531,202 |
| 2024-11-22 | 2024-11-20 | 4.854 | 529,127 | +4,708 | 0.00% | 2,568,342 |
| 2024-11-18 | 2024-11-14 | 4.758 | 524,419 | +11,298 | 0.00% | 2,495,359 |
| 2024-11-14 | 2024-11-12 | 4.737 | 513,121 | +20,713 | 0.00% | 2,430,700 |
| 2024-11-13 | 2024-11-11 | 4.811 | 492,408 | -2,824 | 0.00% | 2,369,190 |
| 2024-11-11 | 2024-11-07 | 4.928 | 495,232 | +2,824 | 0.00% | 2,440,638 |
| 2024-11-07 | 2024-11-05 | 4.854 | 492,408 | -8,473 | 0.00% | 2,390,110 |
| 2024-11-06 | 2024-11-04 | 4.780 | 500,881 | +9,415 | 0.00% | 2,393,998 |
| 2024-11-05 | 2024-11-01 | 4.801 | 491,466 | -10,357 | 0.00% | 2,359,438 |
| 2024-11-04 | 2024-10-31 | 4.748 | 501,823 | +9,415 | 0.00% | 2,382,510 |
| 2024-10-31 | 2024-10-29 | 4.896 | 492,408 | -99,800 | 0.00% | 2,411,030 |
| 2024-10-30 | 2024-10-28 | 4.928 | 592,208 | +9,415 | 0.00% | 2,918,562 |
| 2024-10-28 | 2024-10-24 | 4.960 | 582,793 | +3,766 | 0.00% | 2,890,732 |
| 2024-10-23 | 2024-10-21 | 4.960 | 579,027 | -342,708 | 0.00% | 2,872,052 |
| 2024-10-22 | 2024-10-18 | 5.088 | 921,735 | -51,783 | 0.00% | 4,689,411 |
| 2024-10-17 | 2024-10-15 | 4.960 | 973,518 | +157,232 | 0.01% | 4,828,781 |
| 2024-10-16 | 2024-10-14 | 5.088 | 816,286 | +31,070 | 0.00% | 4,152,929 |
| 2024-10-15 | 2024-10-10 | 5.013 | 785,216 | +144,050 | 0.00% | 3,936,478 |
| 2024-10-14 | 2024-10-09 | 4.907 | 641,166 | +12,240 | 0.00% | 3,146,220 |
| 2024-10-10 | 2024-10-08 | 5.077 | 628,926 | -1,883 | 0.00% | 3,193,038 |
| 2024-10-09 | 2024-10-07 | 5.597 | 630,809 | +12,239 | 0.00% | 3,530,898 |
| 2024-10-08 | 2024-10-04 | 5.576 | 618,570 | -4,707 | 0.00% | 3,449,251 |
| 2024-10-07 | 2024-10-03 | 5.438 | 623,277 | +103,565 | 0.00% | 3,389,438 |
| 2024-10-04 | 2024-10-02 | 5.587 | 519,712 | +182,653 | 0.00% | 2,903,522 |
| 2024-10-03 | 2024-09-30 | 4.939 | 337,059 | -5,649 | 0.00% | 1,664,698 |
| 2024-10-02 | 2024-09-27 | 4.886 | 342,708 | -942 | 0.00% | 1,674,398 |
| 2024-09-30 | 2024-09-26 | 5.034 | 343,650 | -63,081 | 0.00% | 1,730,101 |
| 2024-09-27 | 2024-09-25 | 4.801 | 406,731 | -18,830 | 0.00% | 1,952,641 |
| 2024-09-26 | 2024-09-24 | 4.801 | 425,561 | -1,883 | 0.00% | 2,043,040 |
| 2024-09-25 | 2024-09-23 | 4.588 | 427,444 | +2,825 | 0.00% | 1,961,280 |
| 2024-09-16 | 2024-09-12 | 4.249 | 424,619 | +5,649 | 0.00% | 1,803,998 |
| 2024-09-13 | 2024-09-11 | 4.195 | 418,970 | +941 | 0.00% | 1,757,748 |
| 2024-09-12 | 2024-09-10 | 4.291 | 418,029 | -1,883 | 0.00% | 1,793,760 |
| 2024-09-02 | 2024-08-29 | 4.557 | 419,912 | -21,655 | 0.00% | 1,913,340 |
| 2024-08-23 | 2024-08-21 | 4.620 | 441,567 | -2,824 | 0.00% | 2,040,152 |
| 2024-08-22 | 2024-08-20 | 4.641 | 444,391 | -1,883 | 0.00% | 2,062,640 |
| 2024-08-20 | 2024-08-16 | 4.567 | 446,274 | -18,830 | 0.00% | 2,038,200 |
| 2024-08-16 | 2024-08-14 | 4.418 | 465,104 | +6,590 | 0.00% | 2,055,039 |
| 2024-08-13 | 2024-08-09 | 4.387 | 458,514 | -6,590 | 0.00% | 2,011,311 |
| 2024-08-09 | 2024-08-07 | 4.397 | 465,104 | +7,532 | 0.00% | 2,045,159 |
| 2024-08-02 | 2024-07-31 | 4.440 | 457,572 | +18,830 | 0.00% | 2,031,479 |
| 2024-07-29 | 2024-07-25 | 4.493 | 438,742 | -11,298 | 0.00% | 1,971,180 |
| 2024-07-25 | 2024-07-23 | 4.482 | 450,040 | +82,852 | 0.00% | 2,017,159 |
| 2024-07-24 | 2024-07-22 | 4.365 | 367,188 | -52,724 | 0.00% | 1,602,902 |
| 2024-07-23 | 2024-07-19 | 4.333 | 419,912 | +28,245 | 0.00% | 1,819,680 |
| 2024-07-22 | 2024-07-18 | 4.503 | 391,667 | -64,964 | 0.00% | 1,763,841 |
| 2024-07-19 | 2024-07-17 | 4.450 | 456,631 | +9,415 | 0.00% | 2,032,151 |
| 2024-07-18 | 2024-07-16 | 4.503 | 447,216 | +27,304 | 0.00% | 2,014,002 |
| 2024-07-17 | 2024-07-15 | 4.588 | 419,912 | +14,123 | 0.00% | 1,926,720 |
| 2024-07-15 | 2024-07-11 | 4.535 | 405,789 | -15,064 | 0.00% | 1,840,369 |
| 2024-07-12 | 2024-07-10 | 4.472 | 420,853 | -2,825 | 0.00% | 1,881,868 |
| 2024-07-10 | 2024-07-08 | 4.503 | 423,678 | +942 | 0.00% | 1,908,000 |
| 2024-07-09 | 2024-07-05 | 4.493 | 422,736 | +3,766 | 0.00% | 1,899,268 |
| 2024-07-08 | 2024-07-04 | 4.620 | 418,970 | +9,415 | 0.00% | 1,935,748 |
| 2024-07-03 | 2024-06-28 | 5.190 | 409,555 | +28,331 | 0.00% | 2,125,601 |
| 2024-06-25 | 2024-06-21 | 5.043 | 381,224 | -6,177 | 0.00% | 1,922,402 |
| 2024-06-21 | 2024-06-19 | 5.077 | 387,401 | +20,297 | 0.00% | 1,966,721 |
| 2024-06-13 | 2024-06-11 | 5.077 | 367,104 | -12,355 | 0.00% | 1,863,679 |
| 2024-06-12 | 2024-06-07 | 5.179 | 379,459 | -4,412 | 0.00% | 1,965,102 |
| 2024-06-11 | 2024-06-06 | 5.088 | 383,871 | -1,765 | 0.00% | 1,953,150 |
| 2024-06-07 | 2024-06-05 | 5.065 | 385,636 | +8,825 | 0.00% | 1,953,391 |
| 2024-06-05 | 2024-06-03 | 5.054 | 376,811 | +22,061 | 0.00% | 1,904,419 |
| 2024-06-03 | 2024-05-30 | 5.054 | 354,750 | -7,059 | 0.00% | 1,792,922 |
| 2024-05-31 | 2024-05-29 | 5.111 | 361,809 | -10,590 | 0.00% | 1,849,098 |
| 2024-05-29 | 2024-05-27 | 5.224 | 372,399 | +13,237 | 0.00% | 1,945,420 |
| 2024-05-28 | 2024-05-24 | 5.133 | 359,162 | -367,104 | 0.00% | 1,843,710 |
| 2024-05-24 | 2024-05-22 | 5.201 | 726,266 | +15,002 | 0.00% | 3,777,569 |
| 2024-05-23 | 2024-05-21 | 5.167 | 711,264 | -88,246 | 0.00% | 3,675,359 |
| 2024-05-22 | 2024-05-20 | 5.167 | 799,510 | -176,493 | 0.00% | 4,131,358 |
| 2024-05-21 | 2024-05-17 | 5.179 | 976,003 | +3,530 | 0.01% | 5,054,421 |
| 2024-05-20 | 2024-05-16 | 5.167 | 972,473 | +187,082 | 0.01% | 5,025,120 |
| 2024-05-17 | 2024-05-14 | 4.975 | 785,391 | -8,825 | 0.00% | 3,907,100 |
| 2024-05-14 | 2024-05-10 | 5.065 | 794,216 | +51,183 | 0.00% | 4,023,002 |
| 2024-05-08 | 2024-05-06 | 4.703 | 743,033 | +63,537 | 0.00% | 3,494,300 |
| 2024-05-07 | 2024-05-03 | 4.725 | 679,496 | -35,298 | 0.00% | 3,210,902 |
| 2024-05-06 | 2024-05-02 | 4.623 | 714,794 | -112,955 | 0.00% | 3,304,799 |
| 2024-05-03 | 2024-04-30 | 4.635 | 827,749 | -176,493 | 0.00% | 3,836,419 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,004,242 | +50,301 | 0.01% | 4,597,522 |
| 2024-04-30 | 2024-04-26 | 4.533 | 953,941 | +40,593 | 0.01% | 4,323,999 |
| 2024-04-29 | 2024-04-25 | 4.646 | 913,348 | -17,649 | 0.01% | 4,243,500 |
| 2024-04-26 | 2024-04-24 | 4.601 | 930,997 | -163,256 | 0.01% | 4,283,299 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,094,253 | -176,492 | 0.01% | 5,059,201 |
| 2024-04-24 | 2024-04-22 | 4.612 | 1,270,745 | -600,074 | 0.01% | 5,860,799 |
| 2024-04-23 | 2024-04-19 | 4.589 | 1,870,819 | -176,493 | 0.01% | 8,585,999 |
| 2024-04-22 | 2024-04-18 | 4.578 | 2,047,312 | -253,266 | 0.01% | 9,372,802 |
| 2024-04-19 | 2024-04-17 | 4.499 | 2,300,578 | -441,231 | 0.01% | 10,349,789 |
| 2024-04-17 | 2024-04-15 | 4.397 | 2,741,809 | -69,715 | 0.02% | 12,055,160 |
| 2024-04-16 | 2024-04-12 | 4.329 | 2,811,524 | +69,715 | 0.02% | 12,170,522 |
| 2024-04-12 | 2024-04-10 | 4.601 | 2,741,809 | -690,085 | 0.02% | 12,614,420 |
| 2024-04-11 | 2024-04-09 | 4.499 | 3,431,894 | +2,647 | 0.02% | 15,439,329 |
| 2024-04-10 | 2024-04-08 | 4.465 | 3,429,247 | -355,632 | 0.02% | 15,310,841 |
| 2024-04-08 | 2024-04-03 | 4.453 | 3,784,879 | +7,060 | 0.02% | 16,855,770 |
| 2024-04-05 | 2024-04-02 | 4.476 | 3,777,819 | +3,530 | 0.02% | 16,909,949 |
| 2024-04-03 | 2024-03-28 | 4.635 | 3,774,289 | -22,062 | 0.02% | 17,492,928 |
| 2024-03-21 | 2024-03-19 | 4.601 | 3,796,351 | -9,707 | 0.02% | 17,466,120 |
| 2024-03-20 | 2024-03-18 | 4.657 | 3,806,058 | +10,589 | 0.02% | 17,726,430 |
| 2024-03-19 | 2024-03-15 | 4.635 | 3,795,469 | -11,472 | 0.02% | 17,591,092 |
| 2024-03-15 | 2024-03-13 | 4.714 | 3,806,941 | -21,179 | 0.02% | 17,946,242 |
| 2024-03-14 | 2024-03-12 | 4.827 | 3,828,120 | +26,474 | 0.02% | 18,479,882 |
| 2024-03-08 | 2024-03-06 | 4.680 | 3,801,646 | +2,648 | 0.02% | 17,792,041 |
| 2024-03-07 | 2024-03-05 | 4.612 | 3,798,998 | -48,536 | 0.02% | 17,521,348 |
| 2024-03-06 | 2024-03-04 | 4.703 | 3,847,534 | -2,647 | 0.02% | 18,094,001 |
| 2024-03-05 | 2024-03-01 | 4.714 | 3,850,181 | +19,414 | 0.02% | 18,150,079 |
| 2024-03-04 | 2024-02-29 | 4.680 | 3,830,767 | -882 | 0.02% | 17,928,330 |
| 2024-03-01 | 2024-02-28 | 4.714 | 3,831,649 | -10,590 | 0.02% | 18,062,718 |
| 2024-02-29 | 2024-02-27 | 4.748 | 3,842,239 | +15,002 | 0.02% | 18,243,260 |
| 2024-02-28 | 2024-02-26 | 4.737 | 3,827,237 | -7,942 | 0.02% | 18,128,659 |
| 2024-02-27 | 2024-02-23 | 4.805 | 3,835,179 | -98,836 | 0.02% | 18,427,038 |
| 2024-02-26 | 2024-02-22 | 4.839 | 3,934,015 | -7,942 | 0.02% | 19,035,660 |
| 2024-02-23 | 2024-02-21 | 4.793 | 3,941,957 | -31,769 | 0.02% | 18,895,409 |
| 2024-02-22 | 2024-02-20 | 4.669 | 3,973,726 | +11,472 | 0.02% | 18,552,361 |
| 2024-02-21 | 2024-02-19 | 4.589 | 3,962,254 | +7,060 | 0.02% | 18,184,501 |
| 2024-02-20 | 2024-02-16 | 4.657 | 3,955,194 | -47,653 | 0.02% | 18,421,019 |
| 2024-02-15 | 2024-02-09 | 4.419 | 4,002,847 | +8,825 | 0.02% | 17,690,400 |
| 2024-02-14 | 2024-02-07 | 4.476 | 3,994,022 | -5,295 | 0.02% | 17,877,698 |
| 2024-02-08 | 2024-02-06 | 4.499 | 3,999,317 | +6,177 | 0.02% | 17,992,039 |
| 2024-02-07 | 2024-02-05 | 4.329 | 3,993,140 | -882 | 0.02% | 17,285,500 |
| 2024-02-06 | 2024-02-02 | 4.272 | 3,994,022 | -1,765 | 0.02% | 17,063,018 |
| 2024-02-05 | 2024-02-01 | 4.272 | 3,995,787 | +1,765 | 0.02% | 17,070,558 |
| 2024-02-02 | 2024-01-31 | 4.249 | 3,994,022 | -9,708 | 0.02% | 16,972,498 |
| 2024-02-01 | 2024-01-30 | 4.249 | 4,003,730 | +92,659 | 0.02% | 17,013,752 |
| 2024-01-31 | 2024-01-29 | 4.329 | 3,911,071 | +2,647 | 0.02% | 16,930,240 |
| 2024-01-29 | 2024-01-25 | 4.295 | 3,908,424 | +113,838 | 0.02% | 16,785,911 |
| 2024-01-26 | 2024-01-24 | 4.159 | 3,794,586 | -8,825 | 0.02% | 15,781,000 |
| 2024-01-22 | 2024-01-18 | 3.876 | 3,803,411 | -8,824 | 0.02% | 14,740,201 |
| 2024-01-19 | 2024-01-17 | 3.830 | 3,812,235 | +9,707 | 0.02% | 14,601,599 |
| 2024-01-18 | 2024-01-16 | 3.944 | 3,802,528 | -1,765 | 0.02% | 14,995,319 |
| 2024-01-17 | 2024-01-15 | 3.989 | 3,804,293 | -12,355 | 0.02% | 15,174,719 |
| 2024-01-16 | 2024-01-12 | 4.000 | 3,816,648 | -43,240 | 0.02% | 15,267,251 |
| 2024-01-15 | 2024-01-11 | 4.000 | 3,859,888 | -1,765 | 0.02% | 15,440,219 |
| 2024-01-12 | 2024-01-10 | 3.978 | 3,861,653 | +63,537 | 0.02% | 15,359,759 |
| 2024-01-11 | 2024-01-09 | 4.034 | 3,798,116 | +5,295 | 0.02% | 15,322,240 |
| 2024-01-09 | 2024-01-05 | 4.215 | 3,792,821 | +1,765 | 0.02% | 15,988,559 |
| 2024-01-03 | 2023-12-29 | 4.227 | 3,791,056 | -23,827 | 0.02% | 16,024,079 |
| 2024-01-02 | 2023-12-28 | 4.227 | 3,814,883 | +26,474 | 0.02% | 16,124,791 |
| 2023-12-29 | 2023-12-27 | 4.125 | 3,788,409 | +14,120 | 0.02% | 15,626,521 |
| 2023-12-28 | 2023-12-22 | 4.113 | 3,774,289 | -13,237 | 0.02% | 15,525,508 |
| 2023-12-21 | 2023-12-19 | 4.068 | 3,787,526 | -12,355 | 0.02% | 15,408,278 |
| 2023-12-20 | 2023-12-18 | 4.113 | 3,799,881 | +24,709 | 0.02% | 15,630,781 |
| 2023-12-19 | 2023-12-15 | 4.136 | 3,775,172 | -38,828 | 0.02% | 15,614,700 |
| 2023-12-18 | 2023-12-14 | 4.034 | 3,814,000 | +18,531 | 0.02% | 15,386,319 |
| 2023-12-15 | 2023-12-13 | 4.000 | 3,795,469 | -8,824 | 0.02% | 15,182,532 |
| 2023-12-13 | 2023-12-11 | 3.966 | 3,804,293 | -8,825 | 0.02% | 15,088,499 |
| 2023-12-12 | 2023-12-08 | 4.046 | 3,813,118 | -529,477 | 0.02% | 15,425,971 |
| 2023-12-11 | 2023-12-07 | 4.012 | 4,342,595 | -11,472 | 0.02% | 17,420,340 |
| 2023-12-07 | 2023-12-05 | 3.898 | 4,354,067 | +176,492 | 0.02% | 16,972,960 |
| 2023-12-05 | 2023-12-01 | 3.932 | 4,177,575 | -882 | 0.02% | 16,426,982 |
| 2023-12-04 | 2023-11-30 | 3.932 | 4,178,457 | +882 | 0.02% | 16,430,450 |
| 2023-12-01 | 2023-11-29 | 3.910 | 4,177,575 | +51,183 | 0.02% | 16,332,302 |
| 2023-11-28 | 2023-11-24 | 4.079 | 4,126,392 | +352,985 | 0.02% | 16,833,601 |
| 2023-11-27 | 2023-11-23 | 4.159 | 3,773,407 | +8,825 | 0.02% | 15,692,920 |
| 2023-11-23 | 2023-11-21 | 4.102 | 3,764,582 | +26,473 | 0.02% | 15,442,918 |
| 2023-11-22 | 2023-11-20 | 4.091 | 3,738,109 | +13,237 | 0.02% | 15,291,962 |
| 2023-11-21 | 2023-11-17 | 4.012 | 3,724,872 | +18,532 | 0.02% | 14,942,342 |
| 2023-11-20 | 2023-11-16 | 4.102 | 3,706,340 | +19,414 | 0.02% | 15,204,000 |
| 2023-11-17 | 2023-11-15 | 4.181 | 3,686,926 | +2,648 | 0.02% | 15,416,821 |
| 2023-11-15 | 2023-11-13 | 4.012 | 3,684,278 | +882 | 0.02% | 14,779,499 |
| 2023-11-14 | 2023-11-10 | 4.034 | 3,683,396 | +6,177 | 0.02% | 14,859,440 |
| 2023-11-13 | 2023-11-09 | 4.102 | 3,677,219 | -5,294 | 0.02% | 15,084,541 |
| 2023-11-10 | 2023-11-08 | 4.091 | 3,682,513 | -4,413 | 0.02% | 15,064,528 |
| 2023-11-08 | 2023-11-06 | 4.204 | 3,686,926 | +8,825 | 0.02% | 15,500,381 |
| 2023-11-07 | 2023-11-03 | 4.170 | 3,678,101 | -883 | 0.02% | 15,338,239 |
| 2023-11-03 | 2023-11-01 | 4.079 | 3,678,984 | -61,772 | 0.02% | 15,008,402 |
| 2023-11-02 | 2023-10-31 | 4.046 | 3,740,756 | -23,826 | 0.02% | 15,133,230 |
| 2023-11-01 | 2023-10-30 | 4.023 | 3,764,582 | +115,602 | 0.02% | 15,144,298 |
| 2023-10-27 | 2023-10-25 | 4.227 | 3,648,980 | +4,412 | 0.02% | 15,423,551 |
| 2023-10-25 | 2023-10-20 | 4.261 | 3,644,568 | -882 | 0.02% | 15,528,802 |
| 2023-10-24 | 2023-10-19 | 4.340 | 3,645,450 | +882 | 0.02% | 15,821,730 |
| 2023-10-17 | 2023-10-13 | 4.521 | 3,644,568 | +883 | 0.02% | 16,478,702 |
| 2023-10-16 | 2023-10-12 | 4.544 | 3,643,685 | -883 | 0.02% | 16,557,290 |
| 2023-10-10 | 2023-10-06 | 4.363 | 3,644,568 | +16,767 | 0.02% | 15,900,502 |
| 2023-10-06 | 2023-10-04 | 4.306 | 3,627,801 | +3,530 | 0.02% | 15,621,801 |
| 2023-10-05 | 2023-10-03 | 4.329 | 3,624,271 | +883 | 0.02% | 15,688,740 |
| 2023-09-29 | 2023-09-27 | 4.431 | 3,623,388 | +13,236 | 0.02% | 16,054,458 |
| 2023-09-28 | 2023-09-26 | 4.442 | 3,610,152 | +1,765 | 0.02% | 16,036,722 |
| 2023-09-27 | 2023-09-25 | 4.499 | 3,608,387 | +883 | 0.02% | 16,233,332 |
| 2023-09-26 | 2023-09-22 | 4.567 | 3,607,504 | +33,533 | 0.02% | 16,474,639 |
| 2023-09-25 | 2023-09-21 | 4.521 | 3,573,971 | -2,647 | 0.02% | 16,159,502 |
| 2023-09-19 | 2023-09-15 | 4.453 | 3,576,618 | -80,304 | 0.02% | 15,928,290 |
| 2023-09-18 | 2023-09-14 | 4.419 | 3,656,922 | +22,062 | 0.02% | 16,161,600 |
| 2023-09-14 | 2023-09-12 | 4.385 | 3,634,860 | -2,648 | 0.02% | 15,940,528 |
| 2023-09-06 | 2023-09-04 | 4.601 | 3,637,508 | +2,648 | 0.02% | 16,735,321 |
| 2023-09-04 | 2023-08-30 | 4.521 | 3,634,860 | +882 | 0.02% | 16,434,808 |
| 2023-08-25 | 2023-08-23 | 4.487 | 3,633,978 | +882 | 0.02% | 16,307,280 |
| 2023-08-23 | 2023-08-21 | 4.419 | 3,633,096 | +2,648 | 0.02% | 16,056,302 |
| 2023-08-18 | 2023-08-16 | 4.533 | 3,630,448 | +7,942 | 0.02% | 16,455,999 |
| 2023-08-17 | 2023-08-15 | 4.657 | 3,622,506 | +6,177 | 0.02% | 16,871,550 |
| 2023-08-16 | 2023-08-14 | 4.680 | 3,616,329 | +7,060 | 0.02% | 16,924,741 |
| 2023-08-15 | 2023-08-11 | 4.827 | 3,609,269 | +6,177 | 0.02% | 17,423,400 |
| 2023-08-10 | 2023-08-08 | 4.907 | 3,603,092 | +4,412 | 0.02% | 17,679,391 |
| 2023-08-09 | 2023-08-07 | 4.975 | 3,598,680 | +883 | 0.02% | 17,902,422 |
| 2023-08-08 | 2023-08-04 | 5.065 | 3,597,797 | +3,530 | 0.02% | 18,224,190 |
| 2023-08-07 | 2023-08-03 | 4.952 | 3,594,267 | +23,826 | 0.02% | 17,799,009 |
| 2023-08-04 | 2023-08-02 | 4.975 | 3,570,441 | +60,008 | 0.02% | 17,761,941 |
| 2023-08-02 | 2023-07-31 | 5.417 | 3,510,433 | -27,357 | 0.02% | 19,014,838 |
| 2023-07-27 | 2023-07-25 | 5.235 | 3,537,790 | -882 | 0.02% | 18,521,582 |
| 2023-07-24 | 2023-07-20 | 5.031 | 3,538,672 | +17,649 | 0.02% | 17,804,399 |
| 2023-07-20 | 2023-07-18 | 5.077 | 3,521,023 | +883 | 0.02% | 17,875,200 |
| 2023-07-19 | 2023-07-14 | 5.201 | 3,520,140 | +7,059 | 0.02% | 18,309,508 |
| 2023-07-18 | 2023-07-13 | 5.201 | 3,513,081 | -26,474 | 0.02% | 18,272,791 |
| 2023-07-14 | 2023-07-12 | 5.065 | 3,539,555 | +26,474 | 0.02% | 17,929,172 |
| 2023-07-12 | 2023-07-10 | 4.941 | 3,513,081 | +883 | 0.02% | 17,357,161 |
| 2023-07-10 | 2023-07-06 | 4.997 | 3,512,198 | -8,825 | 0.02% | 17,551,799 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,521,023 | +883 | 0.02% | 17,915,100 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,520,140 | +211,340 | 0.02% | 20,610,243 |
| 2023-06-29 | 2023-06-27 | 5.891 | 3,308,800 | +7,486 | 0.02% | 19,492,198 |
| 2023-06-28 | 2023-06-26 | 5.747 | 3,301,314 | +3,327 | 0.02% | 18,971,817 |
| 2023-06-26 | 2023-06-21 | 5.927 | 3,297,987 | +831 | 0.02% | 19,547,448 |
| 2023-06-14 | 2023-06-12 | 6.288 | 3,297,156 | -831 | 0.02% | 20,731,723 |
| 2023-06-13 | 2023-06-09 | 6.420 | 3,297,987 | -20,795 | 0.02% | 21,173,098 |
| 2023-06-12 | 2023-06-08 | 6.312 | 3,318,782 | +5,823 | 0.02% | 20,947,502 |
| 2023-06-08 | 2023-06-06 | 6.119 | 3,312,959 | -8,318 | 0.02% | 20,273,468 |
| 2023-05-31 | 2023-05-29 | 5.975 | 3,321,277 | +1,664 | 0.02% | 19,845,210 |
| 2023-05-29 | 2023-05-24 | 6.011 | 3,319,613 | -12,477 | 0.02% | 19,954,997 |
| 2023-05-25 | 2023-05-23 | 6.011 | 3,332,090 | -5,823 | 0.02% | 20,029,999 |
| 2023-05-24 | 2023-05-22 | 6.131 | 3,337,913 | +5,823 | 0.02% | 20,466,303 |
| 2023-05-23 | 2023-05-19 | 6.131 | 3,332,090 | -24,953 | 0.02% | 20,430,599 |
| 2023-05-19 | 2023-05-17 | 6.095 | 3,357,043 | +8,317 | 0.02% | 20,462,518 |
| 2023-05-17 | 2023-05-15 | 6.204 | 3,348,726 | +23,290 | 0.02% | 20,774,162 |
| 2023-05-16 | 2023-05-12 | 6.047 | 3,325,436 | +7,486 | 0.02% | 20,109,941 |
| 2023-05-12 | 2023-05-10 | 6.240 | 3,317,950 | -832 | 0.02% | 20,702,910 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,318,782 | -60,719 | 0.02% | 21,426,302 |
| 2023-05-09 | 2023-05-05 | 6.480 | 3,379,501 | -399,252 | 0.02% | 21,899,568 |
| 2023-05-08 | 2023-05-04 | 6.432 | 3,778,753 | +238,719 | 0.02% | 24,305,049 |
| 2023-05-03 | 2023-04-28 | 6.131 | 3,540,034 | +208,776 | 0.02% | 21,705,601 |
| 2023-05-02 | 2023-04-27 | 6.047 | 3,331,258 | +8,317 | 0.02% | 20,145,148 |
| 2023-04-27 | 2023-04-25 | 6.168 | 3,322,941 | +4,159 | 0.02% | 20,494,353 |
| 2023-04-25 | 2023-04-21 | 6.071 | 3,318,782 | -831 | 0.02% | 20,149,502 |
| 2023-04-24 | 2023-04-20 | 6.095 | 3,319,613 | +2,495 | 0.02% | 20,234,367 |
| 2023-04-21 | 2023-04-19 | 6.095 | 3,317,118 | -3,327 | 0.02% | 20,219,159 |
| 2023-04-19 | 2023-04-17 | 6.047 | 3,320,445 | -33,271 | 0.02% | 20,079,758 |
| 2023-04-18 | 2023-04-14 | 5.903 | 3,353,716 | +1,663 | 0.02% | 19,797,118 |
| 2023-04-14 | 2023-04-12 | 5.855 | 3,352,053 | +8,318 | 0.02% | 19,626,102 |
| 2023-04-13 | 2023-04-11 | 5.819 | 3,343,735 | +832 | 0.02% | 19,456,800 |
| 2023-04-12 | 2023-04-06 | 5.699 | 3,342,903 | -27,449 | 0.02% | 19,050,059 |
| 2023-04-11 | 2023-04-04 | 5.699 | 3,370,352 | -51,570 | 0.02% | 19,206,481 |
| 2023-04-06 | 2023-04-03 | 5.651 | 3,421,922 | +832 | 0.02% | 19,335,801 |
| 2023-04-04 | 2023-03-31 | 5.602 | 3,421,090 | +54,065 | 0.02% | 19,166,580 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,367,025 | +832 | 0.02% | 19,268,482 |
| 2023-03-28 | 2023-03-24 | 5.783 | 3,366,193 | +1,664 | 0.02% | 19,466,071 |
| 2023-03-24 | 2023-03-22 | 5.963 | 3,364,529 | +831 | 0.02% | 20,063,198 |
| 2023-03-14 | 2023-03-10 | 5.807 | 3,363,698 | -81,513 | 0.02% | 19,532,523 |
| 2023-03-13 | 2023-03-09 | 5.963 | 3,445,211 | -149,720 | 0.02% | 20,544,317 |
| 2023-03-09 | 2023-03-07 | 6.168 | 3,594,931 | +256,187 | 0.02% | 22,171,860 |
| 2023-03-08 | 2023-03-06 | 5.999 | 3,338,744 | +8,317 | 0.02% | 20,029,858 |
| 2023-03-07 | 2023-03-03 | 6.071 | 3,330,427 | +16,636 | 0.02% | 20,220,203 |
| 2023-03-01 | 2023-02-27 | 5.783 | 3,313,791 | +8,318 | 0.02% | 19,163,040 |
| 2023-02-28 | 2023-02-24 | 5.831 | 3,305,473 | -4,159 | 0.02% | 19,273,898 |
| 2023-02-17 | 2023-02-15 | 5.927 | 3,309,632 | +832 | 0.02% | 19,616,469 |
| 2023-02-14 | 2023-02-10 | 5.975 | 3,308,800 | -1,664 | 0.02% | 19,770,658 |
| 2023-02-13 | 2023-02-09 | 6.011 | 3,310,464 | -832 | 0.02% | 19,900,000 |
| 2023-02-08 | 2023-02-06 | 6.156 | 3,311,296 | -832 | 0.02% | 20,382,722 |
| 2023-02-07 | 2023-02-03 | 6.288 | 3,312,128 | -1,663 | 0.02% | 20,825,863 |
| 2023-02-06 | 2023-02-02 | 6.360 | 3,313,791 | +832 | 0.02% | 21,075,360 |
| 2023-02-03 | 2023-02-01 | 6.480 | 3,312,959 | -832 | 0.02% | 21,468,368 |
| 2023-02-02 | 2023-01-31 | 6.408 | 3,313,791 | -8,318 | 0.02% | 21,234,720 |
| 2023-01-13 | 2023-01-11 | 6.432 | 3,322,109 | -832 | 0.02% | 21,367,901 |
| 2023-01-09 | 2023-01-05 | 6.216 | 3,322,941 | -9,149 | 0.02% | 20,654,153 |
| 2023-01-03 | 2022-12-29 | 5.855 | 3,332,090 | +8,318 | 0.02% | 19,509,219 |
| 2022-12-30 | 2022-12-28 | 5.927 | 3,323,772 | -5,823 | 0.02% | 19,700,278 |
| 2022-12-21 | 2022-12-19 | 5.687 | 3,329,595 | +7,486 | 0.02% | 18,934,191 |
| 2022-12-15 | 2022-12-13 | 5.747 | 3,322,109 | -4,159 | 0.02% | 19,091,321 |
| 2022-12-13 | 2022-12-09 | 5.879 | 3,326,268 | -22,458 | 0.02% | 19,555,112 |
| 2022-12-12 | 2022-12-08 | 5.542 | 3,348,726 | +4,159 | 0.02% | 18,559,862 |
| 2022-12-08 | 2022-12-06 | 5.687 | 3,344,567 | -14,140 | 0.02% | 19,019,332 |
| 2022-12-07 | 2022-12-05 | 5.819 | 3,358,707 | +13,308 | 0.02% | 19,543,921 |
| 2022-12-06 | 2022-12-02 | 5.446 | 3,345,399 | -8,317 | 0.02% | 18,219,663 |
| 2022-12-01 | 2022-11-29 | 5.639 | 3,353,716 | +7,486 | 0.02% | 18,910,079 |
| 2022-11-29 | 2022-11-25 | 5.542 | 3,346,230 | -57,393 | 0.02% | 18,546,028 |
| 2022-11-28 | 2022-11-24 | 5.314 | 3,403,623 | +57,393 | 0.02% | 18,086,641 |
| 2022-11-17 | 2022-11-15 | 5.506 | 3,346,230 | -832 | 0.02% | 18,425,338 |
| 2022-11-16 | 2022-11-14 | 5.422 | 3,347,062 | -832 | 0.02% | 18,148,240 |
| 2022-11-11 | 2022-11-09 | 4.989 | 3,347,894 | -1,917,241 | 0.02% | 16,703,751 |
| 2022-11-09 | 2022-11-07 | 4.989 | 5,265,135 | +832 | 0.03% | 26,269,501 |
| 2022-11-02 | 2022-10-31 | 4.376 | 5,264,303 | +832 | 0.03% | 23,037,559 |
| 2022-10-28 | 2022-10-26 | 4.557 | 5,263,471 | +831 | 0.03% | 23,983,118 |
| 2022-10-25 | 2022-10-21 | 4.833 | 5,262,640 | -7,486 | 0.03% | 25,434,542 |
| 2022-10-24 | 2022-10-20 | 4.821 | 5,270,126 | -5,822 | 0.03% | 25,407,362 |
| 2022-10-19 | 2022-10-17 | 4.917 | 5,275,948 | +2,495 | 0.03% | 25,942,870 |
| 2022-10-18 | 2022-10-14 | 4.881 | 5,273,453 | -1,247,662 | 0.03% | 25,740,402 |
| 2022-10-14 | 2022-10-12 | 5.025 | 6,521,115 | -4,159 | 0.04% | 32,771,200 |
| 2022-10-12 | 2022-10-10 | 5.122 | 6,525,274 | -3,327 | 0.04% | 33,419,701 |
| 2022-10-11 | 2022-10-07 | 5.098 | 6,528,601 | +3,327 | 0.04% | 33,279,760 |
| 2022-10-10 | 2022-10-06 | 5.134 | 6,525,274 | -1,663 | 0.04% | 33,498,151 |
| 2022-10-07 | 2022-10-05 | 5.122 | 6,526,937 | -19,131 | 0.04% | 33,428,218 |
| 2022-10-06 | 2022-10-03 | 4.953 | 6,546,068 | +29,112 | 0.04% | 32,424,399 |
| 2022-10-05 | 2022-09-30 | 5.566 | 6,516,956 | +832 | 0.04% | 36,276,050 |
| 2022-10-03 | 2022-09-29 | 5.542 | 6,516,124 | -8,318 | 0.04% | 36,114,738 |
| 2022-09-29 | 2022-09-27 | 5.687 | 6,524,442 | -6,654 | 0.04% | 37,102,120 |
| 2022-09-27 | 2022-09-23 | 5.783 | 6,531,096 | -16,636 | 0.04% | 37,768,119 |
| 2022-09-26 | 2022-09-22 | 5.771 | 6,547,732 | -29,112 | 0.04% | 37,785,601 |
| 2022-09-22 | 2022-09-20 | 5.783 | 6,576,844 | -37,430 | 0.04% | 38,032,671 |
| 2022-09-21 | 2022-09-19 | 5.759 | 6,614,274 | -96,486 | 0.04% | 38,090,082 |
| 2022-09-09 | 2022-09-07 | 5.590 | 6,710,760 | +17,468 | 0.04% | 37,516,202 |
| 2022-09-07 | 2022-09-05 | 5.578 | 6,693,292 | +20,794 | 0.04% | 37,338,078 |
| 2022-09-01 | 2022-08-30 | 5.639 | 6,672,498 | +832 | 0.04% | 37,623,180 |
| 2022-08-30 | 2022-08-26 | 5.723 | 6,671,666 | +1,663 | 0.04% | 38,179,959 |
| 2022-08-29 | 2022-08-25 | 5.711 | 6,670,003 | +832 | 0.04% | 38,090,252 |
| 2022-08-26 | 2022-08-24 | 5.590 | 6,669,171 | +4,991 | 0.04% | 37,283,701 |
| 2022-08-25 | 2022-08-23 | 5.518 | 6,664,180 | +12,476 | 0.04% | 36,775,079 |
| 2022-08-18 | 2022-08-16 | 5.903 | 6,651,704 | +3,327 | 0.04% | 39,265,272 |
| 2022-08-15 | 2022-08-11 | 5.939 | 6,648,377 | +9,982 | 0.04% | 39,485,423 |
| 2022-08-11 | 2022-08-09 | 5.891 | 6,638,395 | +8,318 | 0.04% | 39,106,899 |
| 2022-08-10 | 2022-08-08 | 5.927 | 6,630,077 | +1,323,353 | 0.04% | 39,297,027 |
| 2022-08-09 | 2022-08-05 | 5.987 | 5,306,724 | +1,664 | 0.03% | 31,772,402 |
| 2022-08-08 | 2022-08-04 | 5.855 | 5,305,060 | +29,112 | 0.03% | 31,060,859 |
| 2022-08-05 | 2022-08-03 | 5.939 | 5,275,948 | +1,664 | 0.03% | 31,334,420 |
| 2022-07-27 | 2022-07-25 | 6.336 | 5,274,284 | +71,532 | 0.03% | 33,417,067 |
| 2022-07-26 | 2022-07-22 | 6.119 | 5,202,752 | +14,140 | 0.03% | 31,837,951 |
| 2022-07-25 | 2022-07-21 | 6.071 | 5,188,612 | -23,289 | 0.03% | 31,501,902 |
| 2022-07-20 | 2022-07-18 | 6.252 | 5,211,901 | +1,663 | 0.03% | 32,583,198 |
| 2022-07-19 | 2022-07-15 | 5.987 | 5,210,238 | +792,682 | 0.03% | 31,194,721 |
| 2022-07-18 | 2022-07-14 | 6.143 | 4,417,556 | +15,803 | 0.03% | 27,139,208 |
| 2022-07-15 | 2022-07-13 | 6.468 | 4,401,753 | +10,813 | 0.03% | 28,470,963 |
| 2022-07-14 | 2022-07-12 | 6.829 | 4,390,940 | +8,318 | 0.03% | 29,984,723 |
| 2022-07-13 | 2022-07-11 | 6.817 | 4,382,622 | +16,636 | 0.03% | 29,875,232 |
| 2022-07-12 | 2022-07-08 | 6.889 | 4,365,986 | +301,102 | 0.03% | 30,076,768 |
| 2022-07-11 | 2022-07-07 | 6.949 | 4,064,884 | +16,636 | 0.02% | 28,246,862 |
| 2022-07-08 | 2022-07-06 | 6.961 | 4,048,248 | +289,457 | 0.02% | 28,179,928 |
| 2022-07-06 | 2022-07-04 | 7.033 | 3,758,791 | -43,252 | 0.02% | 26,436,153 |
| 2022-07-04 | 2022-06-29 | 7.704 | 3,802,043 | +157,166 | 0.02% | 29,292,427 |
| 2022-06-30 | 2022-06-28 | 7.641 | 3,644,877 | -23,792 | 0.02% | 27,851,759 |
| 2022-06-29 | 2022-06-27 | 7.452 | 3,668,669 | +491,694 | 0.02% | 27,339,662 |
| 2022-06-28 | 2022-06-24 | 7.452 | 3,176,975 | -1,586 | 0.02% | 23,675,459 |
| 2022-06-27 | 2022-06-23 | 7.477 | 3,178,561 | +49,962 | 0.02% | 23,767,438 |
| 2022-06-23 | 2022-06-21 | 7.528 | 3,128,599 | +4,758 | 0.02% | 23,551,651 |
| 2022-06-22 | 2022-06-20 | 7.377 | 3,123,841 | -15,068 | 0.02% | 23,043,153 |
| 2022-06-21 | 2022-06-17 | 7.402 | 3,138,909 | -5,551 | 0.02% | 23,233,463 |
| 2022-06-20 | 2022-06-16 | 7.414 | 3,144,460 | +13,482 | 0.02% | 23,314,200 |
| 2022-06-17 | 2022-06-15 | 7.427 | 3,130,978 | -15,861 | 0.02% | 23,253,720 |
| 2022-06-16 | 2022-06-14 | 7.313 | 3,146,839 | +23,792 | 0.02% | 23,014,399 |
| 2022-06-15 | 2022-06-13 | 7.313 | 3,123,047 | +793 | 0.02% | 22,840,396 |
| 2022-06-14 | 2022-06-10 | 7.477 | 3,122,254 | -15,862 | 0.02% | 23,346,407 |
| 2022-06-13 | 2022-06-09 | 7.477 | 3,138,116 | +15,862 | 0.02% | 23,465,014 |
| 2022-06-10 | 2022-06-08 | 7.326 | 3,122,254 | -13,482 | 0.02% | 22,873,967 |
| 2022-06-09 | 2022-06-07 | 7.452 | 3,135,736 | -18,241 | 0.02% | 23,368,137 |
| 2022-06-08 | 2022-06-06 | 7.250 | 3,153,977 | -3,172 | 0.02% | 22,867,753 |
| 2022-06-02 | 2022-05-31 | 7.351 | 3,157,149 | +546,415 | 0.02% | 23,209,231 |
| 2022-06-01 | 2022-05-30 | 7.377 | 2,610,734 | +793 | 0.02% | 19,258,197 |
| 2022-05-31 | 2022-05-27 | 7.553 | 2,609,941 | +8,723 | 0.02% | 19,713,087 |
| 2022-05-27 | 2022-05-25 | 7.515 | 2,601,218 | +793 | 0.02% | 19,548,801 |
| 2022-05-23 | 2022-05-19 | 7.238 | 2,600,425 | +1,586 | 0.02% | 18,821,462 |
| 2022-05-19 | 2022-05-17 | 7.389 | 2,598,839 | +1,586 | 0.02% | 19,203,223 |
| 2022-05-16 | 2022-05-12 | 7.351 | 2,597,253 | +2,380 | 0.02% | 19,093,253 |
| 2022-05-13 | 2022-05-11 | 7.566 | 2,594,873 | +1,586 | 0.02% | 19,631,997 |
| 2022-05-12 | 2022-05-10 | 7.629 | 2,593,287 | +1,586 | 0.02% | 19,783,498 |
| 2022-05-11 | 2022-05-06 | 7.616 | 2,591,701 | +2,379 | 0.02% | 19,738,719 |
| 2022-05-04 | 2022-04-29 | 7.566 | 2,589,322 | -15,861 | 0.02% | 19,590,000 |
| 2022-05-03 | 2022-04-28 | 7.730 | 2,605,183 | +7,930 | 0.02% | 20,137,049 |
| 2022-04-29 | 2022-04-27 | 7.604 | 2,597,253 | +7,931 | 0.02% | 19,748,254 |
| 2022-04-28 | 2022-04-26 | 7.667 | 2,589,322 | +1,586 | 0.02% | 19,851,200 |
| 2022-04-27 | 2022-04-25 | 7.868 | 2,587,736 | -23,792 | 0.02% | 20,361,121 |
| 2022-04-13 | 2022-04-11 | 8.310 | 2,611,528 | -16,654 | 0.02% | 21,700,874 |
| 2022-04-04 | 2022-03-31 | 8.007 | 2,628,182 | -2,379 | 0.02% | 21,043,903 |
| 2022-04-01 | 2022-03-30 | 7.881 | 2,630,561 | +16,654 | 0.02% | 20,731,251 |
| 2022-03-31 | 2022-03-29 | 7.843 | 2,613,907 | +23,792 | 0.02% | 20,501,123 |
| 2022-03-30 | 2022-03-28 | 7.818 | 2,590,115 | -3,965 | 0.02% | 20,249,200 |
| 2022-03-29 | 2022-03-25 | 7.843 | 2,594,080 | -31,722 | 0.02% | 20,345,617 |
| 2022-03-28 | 2022-03-24 | 7.919 | 2,625,802 | +31,722 | 0.02% | 20,793,076 |
| 2022-03-22 | 2022-03-18 | 7.843 | 2,594,080 | +1,586 | 0.02% | 20,345,617 |
| 2022-03-21 | 2022-03-17 | 7.755 | 2,592,494 | +793 | 0.02% | 20,104,348 |
| 2022-03-18 | 2022-03-16 | 7.288 | 2,591,701 | -26,171 | 0.02% | 18,889,039 |
| 2022-03-17 | 2022-03-15 | 7.137 | 2,617,872 | -55,514 | 0.02% | 18,683,660 |
| 2022-03-16 | 2022-03-14 | 7.452 | 2,673,386 | +2,379 | 0.02% | 19,922,612 |
| 2022-03-14 | 2022-03-10 | 7.919 | 2,671,007 | +15,862 | 0.02% | 21,151,043 |
| 2022-03-11 | 2022-03-09 | 7.830 | 2,655,145 | -7,138 | 0.02% | 20,791,076 |
| 2022-03-10 | 2022-03-08 | 7.843 | 2,662,283 | +1,586 | 0.02% | 20,880,540 |
| 2022-03-09 | 2022-03-07 | 8.032 | 2,660,697 | -7,930 | 0.02% | 21,371,351 |
| 2022-03-08 | 2022-03-04 | 8.209 | 2,668,627 | +7,930 | 0.02% | 21,906,147 |
| 2022-03-07 | 2022-03-03 | 8.247 | 2,660,697 | -5,551 | 0.02% | 21,941,701 |
| 2022-03-03 | 2022-03-01 | 8.196 | 2,666,248 | -11,103 | 0.02% | 21,852,998 |
| 2022-03-02 | 2022-02-28 | 8.083 | 2,677,351 | -16,654 | 0.02% | 21,640,160 |
| 2022-02-22 | 2022-02-18 | 8.272 | 2,694,005 | +3,965 | 0.02% | 22,284,319 |
| 2022-02-16 | 2022-02-14 | 8.360 | 2,690,040 | -8,723 | 0.02% | 22,488,961 |
| 2022-02-15 | 2022-02-11 | 8.486 | 2,698,763 | +793 | 0.02% | 22,902,186 |
| 2022-02-11 | 2022-02-09 | 8.347 | 2,697,970 | +793 | 0.02% | 22,521,236 |
| 2022-02-10 | 2022-02-08 | 8.259 | 2,697,177 | -3,173 | 0.02% | 22,276,547 |
| 2022-02-04 | 2022-01-27 | 7.994 | 2,700,350 | -437,766 | 0.02% | 21,587,703 |
| 2022-01-25 | 2022-01-21 | 8.108 | 3,138,116 | -793 | 0.02% | 25,443,514 |
| 2022-01-21 | 2022-01-19 | 7.994 | 3,138,909 | -479,797 | 0.02% | 25,093,723 |
| 2022-01-20 | 2022-01-18 | 7.843 | 3,618,706 | +91,201 | 0.02% | 28,381,857 |
| 2022-01-19 | 2022-01-17 | 7.717 | 3,527,505 | -793,054 | 0.02% | 27,221,759 |
| 2022-01-18 | 2022-01-14 | 7.805 | 4,320,559 | +4,758 | 0.03% | 33,723,117 |
| 2022-01-17 | 2022-01-13 | 7.944 | 4,315,801 | -12,689 | 0.03% | 34,284,600 |
| 2022-01-14 | 2022-01-12 | 7.868 | 4,328,490 | -1,945,362 | 0.03% | 34,057,921 |
| 2022-01-13 | 2022-01-11 | 7.830 | 6,273,852 | +3,568,744 | 0.04% | 49,127,311 |
| 2022-01-12 | 2022-01-10 | 7.818 | 2,705,108 | -75,340 | 0.02% | 21,148,201 |
| 2022-01-11 | 2022-01-07 | 7.704 | 2,780,448 | +7,137 | 0.02% | 21,421,660 |
| 2022-01-10 | 2022-01-06 | 7.276 | 2,773,311 | -7,137 | 0.02% | 20,177,693 |
| 2022-01-07 | 2022-01-05 | 7.326 | 2,780,448 | -49,169 | 0.02% | 20,369,860 |
| 2022-01-06 | 2022-01-04 | 7.049 | 2,829,617 | +30,929 | 0.02% | 19,945,117 |
| 2021-12-30 | 2021-12-28 | 7.087 | 2,798,688 | -793 | 0.02% | 19,832,978 |
| 2021-12-28 | 2021-12-22 | 7.175 | 2,799,481 | -15,861 | 0.02% | 20,085,697 |
| 2021-12-22 | 2021-12-20 | 7.112 | 2,815,342 | -3,966 | 0.02% | 20,021,997 |
| 2021-12-21 | 2021-12-17 | 7.200 | 2,819,308 | -3,172 | 0.02% | 20,299,052 |
| 2021-12-20 | 2021-12-16 | 7.087 | 2,822,480 | -793 | 0.02% | 20,001,580 |
| 2021-12-17 | 2021-12-15 | 7.124 | 2,823,273 | -7,931 | 0.02% | 20,114,000 |
| 2021-12-16 | 2021-12-14 | 7.074 | 2,831,204 | +16,655 | 0.02% | 20,027,703 |
| 2021-12-15 | 2021-12-13 | 7.087 | 2,814,549 | +7,930 | 0.02% | 19,945,377 |
| 2021-12-13 | 2021-12-09 | 7.200 | 2,806,619 | +7,931 | 0.02% | 20,207,691 |
| 2021-12-10 | 2021-12-08 | 7.099 | 2,798,688 | -793 | 0.02% | 19,868,268 |
| 2021-12-08 | 2021-12-06 | 7.162 | 2,799,481 | -2,380 | 0.02% | 20,050,397 |
| 2021-12-03 | 2021-12-01 | 6.860 | 2,801,861 | +491,694 | 0.02% | 19,219,523 |
| 2021-12-01 | 2021-11-29 | 6.822 | 2,310,167 | -4,758 | 0.01% | 15,759,331 |
| 2021-11-30 | 2021-11-26 | 6.923 | 2,314,925 | -30,929 | 0.01% | 16,025,308 |
| 2021-11-24 | 2021-11-22 | 6.885 | 2,345,854 | +4,758 | 0.01% | 16,150,678 |
| 2021-11-23 | 2021-11-19 | 6.885 | 2,341,096 | +793 | 0.01% | 16,117,920 |
| 2021-11-22 | 2021-11-18 | 6.784 | 2,340,303 | +11,896 | 0.01% | 15,876,380 |
| 2021-11-18 | 2021-11-16 | 7.137 | 2,328,407 | -22,999 | 0.01% | 16,617,759 |
| 2021-11-17 | 2021-11-15 | 7.200 | 2,351,406 | -1,586 | 0.01% | 16,930,152 |
| 2021-11-16 | 2021-11-12 | 7.175 | 2,352,992 | +15,861 | 0.01% | 16,882,231 |
| 2021-11-15 | 2021-11-11 | 7.225 | 2,337,131 | +1,586 | 0.01% | 16,886,312 |
| 2021-11-12 | 2021-11-10 | 7.061 | 2,335,545 | +3,173 | 0.01% | 16,492,002 |
| 2021-11-11 | 2021-11-09 | 7.087 | 2,332,372 | +1,586 | 0.01% | 16,528,417 |
| 2021-11-08 | 2021-11-04 | 7.099 | 2,330,786 | +3,172 | 0.01% | 16,546,568 |
| 2021-11-04 | 2021-11-02 | 7.339 | 2,327,614 | -38,067 | 0.01% | 17,081,699 |
| 2021-11-03 | 2021-11-01 | 7.389 | 2,365,681 | -14,275 | 0.02% | 17,480,382 |
| 2021-11-02 | 2021-10-29 | 7.137 | 2,379,956 | -134,026 | 0.02% | 16,985,662 |
| 2021-11-01 | 2021-10-28 | 6.771 | 2,513,982 | +2,379 | 0.02% | 17,022,901 |
| 2021-10-28 | 2021-10-26 | 6.784 | 2,511,603 | +79,306 | 0.02% | 17,038,462 |
| 2021-10-26 | 2021-10-22 | 6.885 | 2,432,297 | +57,893 | 0.02% | 16,745,818 |
| 2021-10-22 | 2021-10-20 | 6.771 | 2,374,404 | +2,379 | 0.02% | 16,077,778 |
| 2021-10-20 | 2021-10-18 | 6.582 | 2,372,025 | +7,930 | 0.02% | 15,613,019 |
| 2021-10-18 | 2021-10-12 | 6.481 | 2,364,095 | -797,019 | 0.02% | 15,322,343 |
| 2021-10-15 | 2021-10-11 | 6.658 | 3,161,114 | +819,225 | 0.02% | 21,046,079 |
| 2021-10-11 | 2021-10-07 | 6.582 | 2,341,889 | -3,965 | 0.01% | 15,414,659 |
| 2021-10-08 | 2021-10-06 | 6.519 | 2,345,854 | +16,654 | 0.01% | 15,292,858 |
| 2021-10-06 | 2021-10-04 | 6.696 | 2,329,200 | +7,930 | 0.01% | 15,595,469 |
| 2021-10-04 | 2021-09-29 | 6.784 | 2,321,270 | -8,723 | 0.01% | 15,747,262 |
| 2021-09-29 | 2021-09-27 | 6.406 | 2,329,993 | +2,379 | 0.01% | 14,925,038 |
| 2021-09-28 | 2021-09-24 | 6.431 | 2,327,614 | +793 | 0.01% | 14,968,499 |
| 2021-09-27 | 2021-09-23 | 6.595 | 2,326,821 | +7,930 | 0.01% | 15,344,820 |
| 2021-09-24 | 2021-09-21 | 6.658 | 2,318,891 | -7,137 | 0.01% | 15,438,723 |
| 2021-09-23 | 2021-09-20 | 6.633 | 2,326,028 | +7,931 | 0.01% | 15,427,580 |
| 2021-09-16 | 2021-09-14 | 7.074 | 2,318,097 | -3,173 | 0.01% | 16,398,027 |
| 2021-09-15 | 2021-09-13 | 7.351 | 2,321,270 | +3,173 | 0.01% | 17,064,412 |
| 2021-09-14 | 2021-09-10 | 7.364 | 2,318,097 | +90,408 | 0.01% | 17,070,317 |
| 2021-09-07 | 2021-09-03 | 7.162 | 2,227,689 | +7,930 | 0.01% | 15,955,118 |
| 2021-09-06 | 2021-09-02 | 7.099 | 2,219,759 | -25,377 | 0.01% | 15,758,372 |
| 2021-09-03 | 2021-09-01 | 7.099 | 2,245,136 | +6,344 | 0.01% | 15,938,527 |
| 2021-09-01 | 2021-08-30 | 6.847 | 2,238,792 | +23,792 | 0.01% | 15,328,890 |
| 2021-08-31 | 2021-08-27 | 6.897 | 2,215,000 | -3,966 | 0.01% | 15,277,707 |
| 2021-08-25 | 2021-08-23 | 7.023 | 2,218,966 | +1,586 | 0.01% | 15,584,862 |
| 2021-08-23 | 2021-08-19 | 7.011 | 2,217,380 | -11,102 | 0.01% | 15,545,763 |
| 2021-08-20 | 2021-08-18 | 7.225 | 2,228,482 | -5,552 | 0.01% | 16,101,298 |
| 2021-08-19 | 2021-08-17 | 7.124 | 2,234,034 | -1,586 | 0.01% | 15,916,052 |
| 2021-08-17 | 2021-08-13 | 7.276 | 2,235,620 | -22,998 | 0.01% | 16,265,631 |
| 2021-08-16 | 2021-08-12 | 7.099 | 2,258,618 | +15,068 | 0.01% | 16,034,237 |
| 2021-08-13 | 2021-08-11 | 7.250 | 2,243,550 | -26,171 | 0.01% | 16,266,747 |
| 2021-08-12 | 2021-08-10 | 6.847 | 2,269,721 | -3,172 | 0.01% | 15,540,659 |
| 2021-08-11 | 2021-08-09 | 6.797 | 2,272,893 | +19,033 | 0.01% | 15,447,738 |
| 2021-08-10 | 2021-08-06 | 6.532 | 2,253,860 | -7,138 | 0.01% | 14,721,560 |
| 2021-08-06 | 2021-08-04 | 6.557 | 2,260,998 | -30,136 | 0.01% | 14,825,203 |
| 2021-08-05 | 2021-08-03 | 6.532 | 2,291,134 | +23,792 | 0.01% | 14,965,023 |
| 2021-08-04 | 2021-08-02 | 6.506 | 2,267,342 | -49,169 | 0.01% | 14,752,440 |
| 2021-08-03 | 2021-07-30 | 6.330 | 2,316,511 | -7,931 | 0.01% | 14,663,418 |
| 2021-08-02 | 2021-07-29 | 6.355 | 2,324,442 | +47,583 | 0.01% | 14,772,241 |
| 2021-07-30 | 2021-07-28 | 6.406 | 2,276,859 | -13,482 | 0.01% | 14,584,682 |
| 2021-07-29 | 2021-07-27 | 6.128 | 2,290,341 | -17,447 | 0.01% | 14,035,683 |
| 2021-07-28 | 2021-07-26 | 6.305 | 2,307,788 | -18,240 | 0.01% | 14,550,002 |
| 2021-07-27 | 2021-07-23 | 6.418 | 2,326,028 | +13,482 | 0.01% | 14,928,970 |
| 2021-07-26 | 2021-07-22 | 6.343 | 2,312,546 | +3,965 | 0.01% | 14,667,480 |
| 2021-07-23 | 2021-07-21 | 6.292 | 2,308,581 | +1,586 | 0.01% | 14,525,891 |
| 2021-07-22 | 2021-07-20 | 6.317 | 2,306,995 | -190,333 | 0.01% | 14,574,092 |
| 2021-07-21 | 2021-07-19 | 6.368 | 2,497,328 | +7,931 | 0.02% | 15,902,452 |
| 2021-07-20 | 2021-07-16 | 6.343 | 2,489,397 | -28,550 | 0.02% | 15,789,169 |
| 2021-07-19 | 2021-07-15 | 6.305 | 2,517,947 | +4,758 | 0.02% | 15,874,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 2,513,189 | +19,827 | 0.02% | 14,989,371 |
| 2021-07-15 | 2021-07-13 | 6.751 | 2,493,362 | +20,619 | 0.02% | 16,831,813 |
| 2021-07-14 | 2021-07-12 | 6.751 | 2,472,743 | -4,152 | 0.02% | 16,692,622 |
| 2021-07-09 | 2021-07-07 | 6.883 | 2,476,895 | +116,870 | 0.02% | 17,049,150 |
| 2021-07-08 | 2021-07-06 | 6.883 | 2,360,025 | -6,032 | 0.02% | 16,244,702 |
| 2021-07-07 | 2021-07-05 | 6.897 | 2,366,057 | -754 | 0.02% | 16,317,602 |
| 2021-07-06 | 2021-07-02 | 6.936 | 2,366,811 | -229,216 | 0.02% | 16,416,972 |
| 2021-07-05 | 2021-06-30 | 6.936 | 2,596,027 | +6,032 | 0.02% | 18,006,889 |
| 2021-07-02 | 2021-06-29 | 6.843 | 2,589,995 | -113,100 | 0.02% | 17,724,599 |
| 2021-06-30 | 2021-06-28 | 6.843 | 2,703,095 | -17,342 | 0.02% | 18,498,597 |
| 2021-06-29 | 2021-06-25 | 6.950 | 2,720,437 | +6,786 | 0.02% | 18,905,917 |
| 2021-06-28 | 2021-06-24 | 6.737 | 2,713,651 | +353,626 | 0.02% | 18,282,917 |
| 2021-06-25 | 2021-06-23 | 6.817 | 2,360,025 | +30,160 | 0.02% | 16,088,202 |
| 2021-06-24 | 2021-06-22 | 6.857 | 2,329,865 | -7,540 | 0.02% | 15,975,302 |
| 2021-06-23 | 2021-06-21 | 6.936 | 2,337,405 | +754 | 0.02% | 16,213,002 |
| 2021-06-22 | 2021-06-18 | 6.897 | 2,336,651 | -150,046 | 0.02% | 16,114,802 |
| 2021-06-21 | 2021-06-17 | 7.056 | 2,486,697 | +754 | 0.02% | 17,545,360 |
| 2021-06-18 | 2021-06-16 | 7.069 | 2,485,943 | +89,726 | 0.02% | 17,573,010 |
| 2021-06-17 | 2021-06-15 | 7.029 | 2,396,217 | +754 | 0.02% | 16,843,401 |
| 2021-06-16 | 2021-06-11 | 7.149 | 2,395,463 | -3,016 | 0.02% | 17,124,031 |
| 2021-06-15 | 2021-06-10 | 7.175 | 2,398,479 | +1,508 | 0.02% | 17,209,211 |
| 2021-06-11 | 2021-06-09 | 7.281 | 2,396,971 | -79,924 | 0.02% | 17,452,711 |
| 2021-06-10 | 2021-06-08 | 7.294 | 2,476,895 | -13,572 | 0.02% | 18,067,500 |
| 2021-06-09 | 2021-06-07 | 7.281 | 2,490,467 | -1,508 | 0.02% | 18,133,470 |
| 2021-06-08 | 2021-06-04 | 7.308 | 2,491,975 | +6,032 | 0.02% | 18,210,550 |
| 2021-06-07 | 2021-06-03 | 7.202 | 2,485,943 | -294,815 | 0.02% | 17,902,710 |
| 2021-06-04 | 2021-06-02 | 7.294 | 2,780,758 | -7,540 | 0.02% | 20,284,003 |
| 2021-06-03 | 2021-06-01 | 7.334 | 2,788,298 | +754 | 0.02% | 20,449,943 |
| 2021-06-02 | 2021-05-31 | 7.414 | 2,787,544 | -1,508 | 0.02% | 20,666,233 |
| 2021-06-01 | 2021-05-28 | 7.387 | 2,789,052 | -18,850 | 0.02% | 20,603,433 |
| 2021-05-31 | 2021-05-27 | 7.122 | 2,807,902 | -246,558 | 0.02% | 19,997,883 |
| 2021-05-28 | 2021-05-26 | 7.122 | 3,054,460 | +262,392 | 0.02% | 21,753,869 |
| 2021-05-27 | 2021-05-25 | 7.003 | 2,792,068 | +597,924 | 0.02% | 19,551,843 |
| 2021-05-26 | 2021-05-24 | 6.724 | 2,194,144 | +142,506 | 0.01% | 14,753,697 |
| 2021-05-25 | 2021-05-21 | 6.843 | 2,051,638 | +139,490 | 0.01% | 14,040,359 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,912,148 | +301,601 | 0.01% | 13,060,401 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,610,547 | -603,201 | 0.01% | 11,256,718 |
| 2021-05-20 | 2021-05-17 | 7.122 | 2,213,748 | +1,508 | 0.01% | 15,766,317 |
| 2021-05-17 | 2021-05-13 | 6.976 | 2,212,240 | -3,016 | 0.01% | 15,432,837 |
| 2021-05-14 | 2021-05-12 | 7.016 | 2,215,256 | +1,508 | 0.01% | 15,542,017 |
| 2021-05-13 | 2021-05-11 | 6.870 | 2,213,748 | +556,453 | 0.01% | 15,208,477 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,657,295 | +300,846 | 0.01% | 11,583,458 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,356,449 | +293,307 | 0.01% | 9,318,822 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,063,142 | +295,568 | 0.01% | 7,261,499 |
| 2021-05-07 | 2021-05-05 | 6.923 | 767,574 | +162,865 | 0.01% | 5,313,963 |
| 2021-05-06 | 2021-05-04 | 6.764 | 604,709 | +140,998 | 0.00% | 4,090,199 |
| 2021-05-05 | 2021-05-03 | 6.804 | 463,711 | -9,802 | 0.00% | 3,154,950 |
| 2021-05-04 | 2021-04-30 | 6.711 | 473,513 | +12,818 | 0.00% | 3,177,680 |
| 2021-05-03 | 2021-04-29 | 7.003 | 460,695 | +3,770 | 0.00% | 3,226,081 |
| 2021-04-30 | 2021-04-28 | 6.897 | 456,925 | +2,262 | 0.00% | 3,151,201 |
| 2021-04-29 | 2021-04-27 | 6.950 | 454,663 | +18,096 | 0.00% | 3,159,721 |
| 2021-04-28 | 2021-04-26 | 6.963 | 436,567 | -30,160 | 0.00% | 3,039,751 |
| 2021-04-27 | 2021-04-23 | 7.082 | 466,727 | +12,818 | 0.00% | 3,305,460 |
| 2021-04-26 | 2021-04-22 | 7.082 | 453,909 | -11,310 | 0.00% | 3,214,681 |
| 2021-04-23 | 2021-04-21 | 7.202 | 465,219 | +22,620 | 0.00% | 3,350,310 |
| 2021-04-22 | 2021-04-20 | 7.241 | 442,599 | +1,508 | 0.00% | 3,205,021 |
| 2021-04-21 | 2021-04-19 | 7.241 | 441,091 | -15,080 | 0.00% | 3,194,101 |
| 2021-04-20 | 2021-04-16 | 7.294 | 456,171 | +10,556 | 0.00% | 3,327,501 |
| 2021-04-19 | 2021-04-15 | 7.162 | 445,615 | +45,240 | 0.00% | 3,191,401 |
| 2021-04-16 | 2021-04-14 | 7.294 | 400,375 | -25,636 | 0.00% | 2,920,501 |
| 2021-04-15 | 2021-04-13 | 7.281 | 426,011 | +4,524 | 0.00% | 3,101,851 |
| 2021-04-14 | 2021-04-12 | 7.268 | 421,487 | +3,016 | 0.00% | 3,063,321 |
| 2021-04-13 | 2021-04-09 | 7.347 | 418,471 | -9,802 | 0.00% | 3,074,701 |
| 2021-04-08 | 2021-04-01 | 7.427 | 428,273 | -6,032 | 0.00% | 3,180,801 |
| 2021-04-07 | 2021-03-31 | 7.706 | 434,305 | -3,770 | 0.00% | 3,346,561 |
| 2021-04-01 | 2021-03-30 | 7.851 | 438,075 | +1,508 | 0.00% | 3,439,521 |
| 2021-03-31 | 2021-03-29 | 7.878 | 436,567 | -57,304 | 0.00% | 3,439,261 |
| 2021-03-30 | 2021-03-26 | 7.692 | 493,871 | +65,598 | 0.00% | 3,799,000 |
| 2021-03-29 | 2021-03-25 | 7.599 | 428,273 | +6,032 | 0.00% | 3,254,641 |
| 2021-03-26 | 2021-03-24 | 7.679 | 422,241 | -26,390 | 0.00% | 3,242,401 |
| 2021-03-25 | 2021-03-23 | 7.785 | 448,631 | +7,540 | 0.00% | 3,492,651 |
| 2021-03-24 | 2021-03-22 | 7.918 | 441,091 | +9,802 | 0.00% | 3,492,451 |
| 2021-03-23 | 2021-03-19 | 7.825 | 431,289 | -13,572 | 0.00% | 3,374,801 |
| 2021-03-22 | 2021-03-18 | 8.064 | 444,861 | +30,914 | 0.00% | 3,587,201 |
| 2021-03-19 | 2021-03-17 | 8.103 | 413,947 | +6,786 | 0.00% | 3,354,391 |
| 2021-03-18 | 2021-03-16 | 8.170 | 407,161 | -15,834 | 0.00% | 3,326,402 |
| 2021-03-17 | 2021-03-15 | 8.090 | 422,995 | -20,358 | 0.00% | 3,422,101 |
| 2021-03-16 | 2021-03-12 | 7.931 | 443,353 | +14,326 | 0.00% | 3,516,241 |
| 2021-03-15 | 2021-03-11 | 7.984 | 429,027 | -50,518 | 0.00% | 3,425,381 |
| 2021-03-12 | 2021-03-10 | 7.838 | 479,545 | +50,518 | 0.00% | 3,758,760 |
| 2021-03-11 | 2021-03-09 | 7.812 | 429,027 | -29,406 | 0.00% | 3,351,411 |
| 2021-03-10 | 2021-03-08 | 8.090 | 458,433 | -61,828 | 0.00% | 3,708,801 |
| 2021-03-09 | 2021-03-05 | 8.170 | 520,261 | +30,914 | 0.00% | 4,250,400 |
| 2021-03-08 | 2021-03-04 | 7.984 | 489,347 | -40,716 | 0.00% | 3,906,980 |
| 2021-03-05 | 2021-03-03 | 8.196 | 530,063 | -21,112 | 0.00% | 4,344,539 |
| 2021-03-04 | 2021-03-02 | 7.679 | 551,175 | -43,732 | 0.00% | 4,232,489 |
| 2021-03-03 | 2021-03-01 | 7.798 | 594,907 | -587,367 | 0.00% | 4,639,319 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,182,274 | +315,172 | 0.01% | 9,047,357 |
| 2021-03-01 | 2021-02-25 | 8.236 | 867,102 | +356,643 | 0.01% | 7,141,502 |
| 2021-02-26 | 2021-02-24 | 7.759 | 510,459 | -24,128 | 0.00% | 3,960,450 |
| 2021-02-25 | 2021-02-23 | 8.037 | 534,587 | +3,016 | 0.00% | 4,296,539 |
| 2021-02-24 | 2021-02-22 | 7.706 | 531,571 | +73,138 | 0.00% | 4,096,050 |
| 2021-02-23 | 2021-02-19 | 7.798 | 458,433 | -248,066 | 0.00% | 3,575,041 |
| 2021-02-22 | 2021-02-18 | 8.024 | 706,499 | -141,753 | 0.00% | 5,668,847 |
| 2021-02-19 | 2021-02-17 | 8.037 | 848,252 | +153,817 | 0.01% | 6,817,502 |
| 2021-02-18 | 2021-02-16 | 7.944 | 694,435 | -35,438 | 0.00% | 5,516,787 |
| 2021-02-17 | 2021-02-11 | 7.918 | 729,873 | -39,209 | 0.00% | 5,778,956 |
| 2021-02-16 | 2021-02-09 | 7.785 | 769,082 | +13,572 | 0.01% | 5,987,404 |
| 2021-02-10 | 2021-02-08 | 7.825 | 755,510 | +21,867 | 0.01% | 5,911,804 |
| 2021-02-09 | 2021-02-05 | 7.679 | 733,643 | +242,034 | 0.00% | 5,633,666 |
| 2021-02-08 | 2021-02-04 | 7.440 | 491,609 | -148,538 | 0.00% | 3,657,720 |
| 2021-02-05 | 2021-02-03 | 7.334 | 640,147 | -12,818 | 0.00% | 4,694,968 |
| 2021-02-04 | 2021-02-02 | 7.215 | 652,965 | -12,064 | 0.00% | 4,711,038 |
| 2021-02-03 | 2021-02-01 | 7.281 | 665,029 | +9,048 | 0.00% | 4,842,178 |
| 2021-02-02 | 2021-01-29 | 7.347 | 655,981 | +102,544 | 0.00% | 4,819,798 |
| 2021-02-01 | 2021-01-28 | 7.095 | 553,437 | -82,940 | 0.00% | 3,926,899 |
| 2021-01-29 | 2021-01-27 | 7.255 | 636,377 | +89,726 | 0.00% | 4,616,678 |
| 2021-01-28 | 2021-01-26 | 7.122 | 546,651 | -4,524 | 0.00% | 3,893,249 |
| 2021-01-27 | 2021-01-25 | 7.003 | 551,175 | -1,508 | 0.00% | 3,859,679 |
| 2021-01-26 | 2021-01-22 | 6.989 | 552,683 | -88,972 | 0.00% | 3,862,909 |
| 2021-01-25 | 2021-01-21 | 7.255 | 641,655 | +230,724 | 0.00% | 4,654,968 |
| 2021-01-22 | 2021-01-20 | 6.950 | 410,931 | +7,540 | 0.00% | 2,855,801 |
| 2021-01-21 | 2021-01-19 | 7.042 | 403,391 | +50,518 | 0.00% | 2,840,851 |
| 2021-01-20 | 2021-01-18 | 7.016 | 352,873 | +86,710 | 0.00% | 2,475,722 |
| 2021-01-19 | 2021-01-15 | 6.989 | 266,163 | +54,289 | 0.00% | 1,860,313 |
| 2021-01-18 | 2021-01-14 | 6.353 | 211,874 | +134,212 | 0.00% | 1,345,987 |
| 2021-01-15 | 2021-01-13 | 6.353 | 77,662 | +3,016 | 0.00% | 493,369 |
| 2021-01-14 | 2021-01-12 | 6.432 | 74,646 | -2,262 | 0.00% | 480,149 |
| 2021-01-13 | 2021-01-11 | 6.233 | 76,908 | +3,016 | 0.00% | 479,399 |
| 2021-01-11 | 2021-01-07 | 5.836 | 73,892 | +3,770 | 0.00% | 431,199 |
| 2021-01-08 | 2021-01-06 | 5.915 | 70,122 | -3,770 | 0.00% | 414,779 |
| 2021-01-05 | 2020-12-31 | 5.809 | 73,892 | +6,032 | 0.00% | 429,239 |
| 2020-12-23 | 2020-12-21 | 5.504 | 67,860 | -896,508 | 0.00% | 373,499 |
| 2020-12-21 | 2020-12-17 | 5.676 | 964,368 | -7,540 | 0.01% | 5,474,120 |
| 2020-12-18 | 2020-12-16 | 5.663 | 971,908 | +1,508 | 0.01% | 5,504,030 |
| 2020-12-17 | 2020-12-15 | 5.584 | 970,400 | -34,684 | 0.01% | 5,418,270 |
| 2020-12-16 | 2020-12-14 | 5.610 | 1,005,084 | +39,208 | 0.01% | 5,638,590 |
| 2020-12-14 | 2020-12-10 | 5.650 | 965,876 | -1,508 | 0.01% | 5,457,060 |
| 2020-12-08 | 2020-12-04 | 5.889 | 967,384 | +7,540 | 0.01% | 5,696,520 |
| 2020-12-07 | 2020-12-03 | 5.955 | 959,844 | -3,770 | 0.01% | 5,715,770 |
| 2020-12-03 | 2020-12-01 | 6.154 | 963,614 | -3,770 | 0.01% | 5,929,920 |
| 2020-12-02 | 2020-11-30 | 5.809 | 967,384 | -754 | 0.01% | 5,619,540 |
| 2020-11-27 | 2020-11-25 | 5.597 | 968,138 | +8,294 | 0.01% | 5,418,480 |
| 2020-11-24 | 2020-11-20 | 5.584 | 959,844 | -6,786 | 0.01% | 5,359,330 |
| 2020-11-19 | 2020-11-17 | 5.584 | 966,630 | +901,032 | 0.01% | 5,397,220 |
| 2020-11-18 | 2020-11-16 | 5.424 | 65,598 | +6,032 | 0.00% | 355,829 |
| 2020-11-17 | 2020-11-13 | 5.438 | 59,566 | -6,786 | 0.00% | 323,899 |
| 2020-11-16 | 2020-11-12 | 5.676 | 66,352 | -2,262 | 0.00% | 376,639 |
| 2020-11-12 | 2020-11-10 | 5.557 | 68,614 | +2,262 | 0.00% | 381,289 |
| 2020-11-03 | 2020-10-30 | 5.040 | 66,352 | +13,572 | 0.00% | 334,399 |
| 2020-10-30 | 2020-10-28 | 5.066 | 52,780 | -68,614 | 0.00% | 267,399 |
| 2020-10-27 | 2020-10-22 | 5.292 | 121,394 | -2,262 | 0.00% | 642,389 |
| 2020-10-23 | 2020-10-21 | 5.027 | 123,656 | -16,588 | 0.00% | 621,559 |
| 2020-10-22 | 2020-10-20 | 4.907 | 140,244 | -7,540 | 0.00% | 688,199 |
| 2020-10-21 | 2020-10-19 | 4.973 | 147,784 | +59,566 | 0.00% | 734,999 |
| 2020-10-20 | 2020-10-16 | 4.841 | 88,218 | +18,850 | 0.00% | 427,049 |
| 2020-10-19 | 2020-10-15 | 4.615 | 69,368 | +12,818 | 0.00% | 320,159 |
| 2020-10-16 | 2020-10-14 | 4.509 | 56,550 | -15,080 | 0.00% | 254,999 |
| 2020-10-15 | 2020-10-12 | 4.443 | 71,630 | +28,652 | 0.00% | 318,249 |
| 2020-10-14 | 2020-10-09 | 4.191 | 42,978 | +6,032 | 0.00% | 180,120 |
| 2020-10-07 | 2020-10-05 | 4.257 | 36,946 | -19,604 | 0.00% | 157,290 |
| 2020-10-06 | 2020-09-30 | 4.310 | 56,550 | -55,796 | 0.00% | 243,750 |
| 2020-10-05 | 2020-09-29 | 4.191 | 112,346 | -27,144 | 0.00% | 470,839 |
| 2020-09-30 | 2020-09-28 | 4.310 | 139,490 | -127,427 | 0.00% | 601,249 |
| 2020-09-29 | 2020-09-25 | 4.191 | 266,917 | +101,037 | 0.00% | 1,118,642 |
| 2020-09-28 | 2020-09-24 | 4.111 | 165,880 | +3,770 | 0.00% | 681,999 |
| 2020-09-25 | 2020-09-23 | 4.085 | 162,110 | +9,048 | 0.00% | 662,199 |
| 2020-09-24 | 2020-09-22 | 4.257 | 153,062 | +30,914 | 0.00% | 651,629 |
| 2020-09-23 | 2020-09-21 | 4.297 | 122,148 | +67,860 | 0.00% | 524,879 |
| 2020-09-22 | 2020-09-18 | 4.483 | 54,288 | +21,112 | 0.00% | 243,360 |
| 2020-09-21 | 2020-09-17 | 4.509 | 33,176 | -754 | 0.00% | 149,600 |
| 2020-09-18 | 2020-09-16 | 4.509 | 33,930 | +1,508 | 0.00% | 153,000 |
| 2020-09-10 | 2020-09-08 | 4.828 | 32,422 | -2,262 | 0.00% | 156,520 |
| 2020-09-09 | 2020-09-07 | 4.629 | 34,684 | +3,770 | 0.00% | 160,540 |
| 2020-09-08 | 2020-09-04 | 4.695 | 30,914 | +2,262 | 0.00% | 145,140 |
| 2020-09-04 | 2020-09-02 | 4.695 | 28,652 | +3,016 | 0.00% | 134,520 |
| 2020-09-02 | 2020-08-31 | 4.867 | 25,636 | +4,524 | 0.00% | 124,780 |
| 2020-08-31 | 2020-08-27 | 5.385 | 21,112 | -3,770 | 0.00% | 113,680 |
| 2020-08-26 | 2020-08-24 | 5.544 | 24,882 | +4,524 | 0.00% | 137,940 |
| 2020-08-25 | 2020-08-21 | 5.610 | 20,358 | -1,508 | 0.00% | 114,210 |
| 2020-08-21 | 2020-08-19 | 5.703 | 21,866 | -3,016 | 0.00% | 124,700 |
| 2020-08-19 | 2020-08-17 | 5.782 | 24,882 | +3,016 | 0.00% | 143,880 |
| 2020-08-17 | 2020-08-13 | 5.690 | 21,866 | +754 | 0.00% | 124,410 |
| 2020-08-06 | 2020-08-04 | 5.782 | 21,112 | +3,016 | 0.00% | 122,080 |
| 2020-07-22 | 2020-07-20 | 5.942 | 18,096 | -3,016 | 0.00% | 107,520 |
| 2020-07-21 | 2020-07-17 | 6.008 | 21,112 | +3,016 | 0.00% | 126,840 |
| 2020-07-16 | 2020-07-14 | 6.127 | 18,096 | -22,620 | 0.00% | 110,880 |
| 2020-07-13 | 2020-07-09 | 6.207 | 40,716 | -21,866 | 0.00% | 252,719 |
| 2020-07-08 | 2020-07-06 | 6.419 | 62,582 | +28,652 | 0.00% | 401,719 |
| 2020-07-07 | 2020-07-03 | 6.021 | 33,930 | +1,508 | 0.00% | 204,300 |
| 2020-07-03 | 2020-06-30 | 5.902 | 32,422 | -754 | 0.00% | 191,350 |
| 2020-06-23 | 2020-06-19 | 6.114 | 33,176 | +3,016 | 0.00% | 202,840 |
| 2020-06-16 | 2020-06-12 | 6.127 | 30,160 | -754 | 0.00% | 184,800 |
| 2020-06-15 | 2020-06-11 | 6.260 | 30,914 | -2,262 | 0.00% | 193,520 |
| 2020-06-12 | 2020-06-10 | 6.459 | 33,176 | +2,262 | 0.00% | 214,280 |
| 2020-06-11 | 2020-06-09 | 6.552 | 30,914 | +754 | 0.00% | 202,540 |
| 2020-06-08 | 2020-06-04 | 6.419 | 30,160 | -754 | 0.00% | 193,600 |
| 2020-06-02 | 2020-05-29 | 6.852 | 30,914 | +1,416 | 0.00% | 211,835 |
| 2020-06-01 | 2020-05-28 | 6.852 | 29,498 | -719 | 0.00% | 202,132 |
| 2020-05-21 | 2020-05-19 | 6.672 | 30,217 | -720 | 0.00% | 201,599 |
| 2020-05-18 | 2020-05-14 | 6.338 | 30,937 | -6,475 | 0.00% | 196,083 |
| 2020-05-08 | 2020-05-06 | 6.102 | 37,412 | -1,439 | 0.00% | 228,282 |
| 2020-05-07 | 2020-05-05 | 5.963 | 38,851 | +7,195 | 0.00% | 231,662 |
| 2020-05-06 | 2020-05-04 | 5.921 | 31,656 | -2,158 | 0.00% | 187,440 |
| 2020-05-05 | 2020-04-29 | 6.463 | 33,814 | -5,037 | 0.00% | 218,547 |
| 2020-04-14 | 2020-04-08 | 6.435 | 38,851 | +720 | 0.00% | 250,023 |
| 2020-03-24 | 2020-03-20 | 6.977 | 38,131 | -720 | 0.00% | 266,059 |
| 2020-03-05 | 2020-03-03 | 6.839 | 38,851 | +720 | 0.00% | 265,683 |
| 2020-02-20 | 2020-02-18 | 6.936 | 38,131 | -720 | 0.00% | 264,469 |
| 2020-02-19 | 2020-02-17 | 7.005 | 38,851 | -14,389 | 0.00% | 272,163 |
| 2020-02-14 | 2020-02-12 | 7.186 | 53,240 | +720 | 0.00% | 382,582 |
| 2020-02-07 | 2020-02-05 | 7.019 | 52,520 | +14,389 | 0.00% | 368,648 |
| 2020-02-05 | 2020-02-03 | 6.713 | 38,131 | +2,158 | 0.00% | 255,989 |
| 2020-01-30 | 2020-01-24 | 7.130 | 35,973 | +1,439 | 0.00% | 256,502 |
| 2020-01-23 | 2020-01-21 | 6.977 | 34,534 | +1,439 | 0.00% | 240,961 |
| 2020-01-22 | 2020-01-20 | 7.186 | 33,095 | +3,597 | 0.00% | 237,820 |
| 2020-01-17 | 2020-01-15 | 7.367 | 29,498 | +15,109 | 0.00% | 217,302 |
| 2020-01-09 | 2020-01-07 | 7.353 | 14,389 | +719 | 0.00% | 105,799 |
| 2020-01-03 | 2019-12-31 | 7.367 | 13,670 | +7,195 | 0.00% | 100,703 |
| 2019-12-30 | 2019-12-24 | 7.325 | 6,475 | +5,036 | 0.00% | 47,429 |
| 2019-12-23 | 2019-12-19 | 7.450 | 1,439 | -1,439 | 0.00% | 10,721 |
| 2019-12-20 | 2019-12-18 | 7.464 | 2,878 | -17,986 | 0.00% | 21,481 |
| 2019-12-19 | 2019-12-17 | 7.394 | 20,864 | +17,986 | 0.00% | 154,278 |
| 2019-12-18 | 2019-12-16 | 7.325 | 2,878 | -12,950 | 0.00% | 21,081 |
| 2019-12-17 | 2019-12-13 | 7.450 | 15,828 | -719 | 0.00% | 117,920 |
| 2019-12-16 | 2019-12-12 | 7.381 | 16,547 | -2,159 | 0.00% | 122,126 |
| 2019-12-12 | 2019-12-10 | 7.242 | 18,706 | -2,878 | 0.00% | 135,461 |
| 2019-12-11 | 2019-12-09 | 7.242 | 21,584 | +720 | 0.00% | 156,302 |
| 2019-12-06 | 2019-12-04 | 7.033 | 20,864 | +12,950 | 0.00% | 146,738 |
| 2019-12-05 | 2019-12-03 | 7.033 | 7,914 | +2,878 | 0.00% | 55,660 |
| 2019-11-28 | 2019-11-26 | 7.144 | 5,036 | -720 | 0.00% | 35,979 |
| 2019-11-08 | 2019-11-06 | 7.172 | 5,756 | +720 | 0.00% | 41,283 |
| 2019-10-28 | 2019-10-24 | 6.964 | 5,036 | -6,475 | 0.00% | 35,069 |
| 2019-10-17 | 2019-10-15 | 6.727 | 11,511 | +6,475 | 0.00% | 77,438 |
| 2019-10-15 | 2019-10-11 | 6.672 | 5,036 | -720 | 0.00% | 33,599 |
| 2019-09-09 | 2019-09-05 | 6.602 | 5,756 | -719 | 0.00% | 38,002 |
| 2019-07-17 | 2019-07-15 | 6.505 | 6,475 | -35,253 | 0.00% | 42,119 |
| 2019-07-05 | 2019-07-03 | 6.533 | 41,728 | +3,597 | 0.00% | 272,597 |
| 2019-07-04 | 2019-07-02 | 6.519 | 38,131 | +35,973 | 0.00% | 248,569 |
| 2019-06-25 | 2019-06-21 | 6.449 | 2,158 | -35,254 | 0.00% | 13,918 |
| 2019-06-17 | 2019-06-13 | 6.102 | 37,412 | +35,254 | 0.00% | 228,282 |
| 2019-06-04 | 2019-05-31 | 6.840 | 2,158 | +101 | 0.00% | 14,760 |
| 2019-05-27 | 2019-05-23 | 6.694 | 2,057 | -1,372 | 0.00% | 13,769 |
| 2019-05-21 | 2019-05-17 | 6.490 | 3,429 | +1,372 | 0.00% | 22,253 |
| 2019-05-07 | 2019-05-03 | 7.102 | 2,057 | -1,372 | 0.00% | 14,609 |
| 2019-04-26 | 2019-04-24 | 6.781 | 3,429 | -3,428 | 0.00% | 23,253 |
| 2019-04-17 | 2019-04-15 | 6.752 | 6,857 | -3,429 | 0.00% | 46,300 |
| 2019-04-09 | 2019-04-04 | 6.694 | 10,286 | +6,172 | 0.00% | 68,853 |
| 2019-04-03 | 2019-04-01 | 6.665 | 4,114 | +2,057 | 0.00% | 27,418 |
| 2019-03-19 | 2019-03-15 | 7.000 | 2,057 | -1,372 | 0.00% | 14,399 |
| 2019-03-14 | 2019-03-12 | 7.000 | 3,429 | +1,372 | 0.00% | 24,003 |
| 2019-03-07 | 2019-03-05 | 7.146 | 2,057 | -686 | 0.00% | 14,699 |
| 2019-03-06 | 2019-03-04 | 7.015 | 2,743 | +686 | 0.00% | 19,241 |
| 2019-02-15 | 2019-02-13 | 6.781 | 2,057 | -2,057 | 0.00% | 13,949 |
| 2019-02-14 | 2019-02-12 | 6.679 | 4,114 | -1,372 | 0.00% | 27,478 |
| 2019-01-29 | 2019-01-25 | 6.606 | 5,486 | -2,057 | 0.00% | 36,242 |
| 2019-01-18 | 2019-01-16 | 6.227 | 7,543 | +3,429 | 0.00% | 46,971 |
| 2019-01-09 | 2019-01-07 | 6.110 | 4,114 | -1,372 | 0.00% | 25,139 |
| 2018-12-11 | 2018-12-07 | 6.519 | 5,486 | +2,057 | 0.00% | 35,762 |
| 2018-12-06 | 2018-12-04 | 6.913 | 3,429 | -2,057 | 0.00% | 23,703 |
| 2018-11-22 | 2018-11-20 | 6.635 | 5,486 | -2,057 | 0.00% | 36,402 |
| 2018-11-15 | 2018-11-13 | 6.767 | 7,543 | +2,743 | 0.00% | 51,041 |
| 2018-11-14 | 2018-11-12 | 6.971 | 4,800 | -1,371 | 0.00% | 33,460 |
| 2018-11-13 | 2018-11-09 | 6.971 | 6,171 | +1,371 | 0.00% | 43,017 |
| 2018-11-09 | 2018-11-07 | 7.248 | 4,800 | -11,657 | 0.00% | 34,790 |
| 2018-11-06 | 2018-11-02 | 7.146 | 16,457 | -2,057 | 0.00% | 117,600 |
| 2018-10-31 | 2018-10-29 | 6.810 | 18,514 | +1,371 | 0.00% | 126,089 |
| 2018-10-15 | 2018-10-11 | 6.825 | 17,143 | -685 | 0.00% | 117,002 |
| 2018-09-28 | 2018-09-26 | 7.073 | 17,828 | +1,371 | 0.00% | 126,097 |
| 2018-08-28 | 2018-08-24 | 6.621 | 16,457 | +686 | 0.00% | 108,960 |
| 2018-08-24 | 2018-08-22 | 6.825 | 15,771 | +2,743 | 0.00% | 107,638 |
| 2018-07-11 | 2018-07-09 | 7.204 | 13,028 | -4,115 | 0.00% | 93,857 |
| 2018-07-10 | 2018-07-06 | 7.146 | 17,143 | -685 | 0.00% | 122,502 |
| 2018-07-09 | 2018-07-05 | 7.175 | 17,828 | +4,800 | 0.00% | 127,917 |
| 2018-07-04 | 2018-06-29 | 7.716 | 13,028 | +11,657 | 0.00% | 100,530 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,371 | +47 | 0.00% | 10,351 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,324 | -9,934 | 0.00% | 10,017 |
| 2018-06-21 | 2018-06-19 | 7.898 | 11,258 | -1,986 | 0.00% | 88,912 |
| 2018-06-13 | 2018-06-11 | 7.988 | 13,244 | -1,325 | 0.00% | 105,796 |
| 2018-06-12 | 2018-06-08 | 8.169 | 14,569 | -662 | 0.00% | 119,021 |
| 2018-06-05 | 2018-06-01 | 7.852 | 15,231 | -1,325 | 0.00% | 119,599 |
| 2018-06-01 | 2018-05-30 | 8.018 | 16,556 | -1,324 | 0.00% | 132,753 |
| 2018-05-24 | 2018-05-21 | 8.396 | 17,880 | -662 | 0.00% | 150,120 |
| 2018-05-17 | 2018-05-15 | 8.215 | 18,542 | -1,325 | 0.00% | 152,318 |
| 2018-05-15 | 2018-05-11 | 8.094 | 19,867 | +1,987 | 0.00% | 160,802 |
| 2018-05-11 | 2018-05-09 | 8.003 | 17,880 | -662 | 0.00% | 143,100 |
| 2018-05-09 | 2018-05-07 | 7.988 | 18,542 | +662 | 0.00% | 148,118 |
| 2018-05-07 | 2018-05-03 | 7.958 | 17,880 | +1,324 | 0.00% | 142,290 |
| 2018-04-27 | 2018-04-25 | 7.988 | 16,556 | +9,934 | 0.00% | 132,253 |
| 2018-04-26 | 2018-04-24 | 8.109 | 6,622 | -12,582 | 0.00% | 53,698 |
| 2018-04-23 | 2018-04-19 | 7.973 | 19,204 | +1,324 | 0.00% | 153,116 |
| 2018-04-18 | 2018-04-16 | 7.671 | 17,880 | +662 | 0.00% | 137,160 |
| 2018-04-12 | 2018-04-10 | 7.867 | 17,218 | +662 | 0.00% | 135,461 |
| 2018-04-11 | 2018-04-09 | 7.671 | 16,556 | -2,648 | 0.00% | 127,003 |
| 2018-03-09 | 2018-03-07 | 7.369 | 19,204 | +662 | 0.00% | 141,516 |
| 2018-03-02 | 2018-02-28 | 7.324 | 18,542 | -596,002 | 0.00% | 135,798 |
| 2018-03-01 | 2018-02-27 | 7.414 | 614,544 | -662 | 0.00% | 4,556,480 |
| 2018-02-27 | 2018-02-23 | 7.414 | 615,206 | +593,353 | 0.00% | 4,561,388 |
| 2018-02-26 | 2018-02-22 | 7.294 | 21,853 | -1,325 | 0.00% | 159,387 |
| 2018-02-13 | 2018-02-09 | 6.765 | 23,178 | +1,325 | 0.00% | 156,801 |
| 2018-02-08 | 2018-02-06 | 7.279 | 21,853 | +10,595 | 0.00% | 159,057 |
| 2018-02-05 | 2018-02-01 | 7.898 | 11,258 | +662 | 0.00% | 88,912 |
| 2018-02-01 | 2018-01-30 | 7.762 | 10,596 | -25,164 | 0.00% | 82,243 |
| 2018-01-31 | 2018-01-29 | 7.883 | 35,760 | +13,244 | 0.00% | 281,879 |
| 2018-01-26 | 2018-01-24 | 7.279 | 22,516 | -2,649 | 0.00% | 163,883 |
| 2018-01-23 | 2018-01-19 | 7.248 | 25,165 | -2,648 | 0.00% | 182,404 |
| 2018-01-22 | 2018-01-18 | 7.248 | 27,813 | +1,324 | 0.00% | 201,597 |
| 2018-01-18 | 2018-01-16 | 6.992 | 26,489 | -1,987 | 0.00% | 185,200 |
| 2018-01-17 | 2018-01-15 | 6.825 | 28,476 | -13,244 | 0.00% | 194,362 |
| 2018-01-12 | 2018-01-10 | 6.705 | 41,720 | -1,325 | 0.00% | 279,719 |
| 2018-01-11 | 2018-01-09 | 6.735 | 43,045 | -13,244 | 0.00% | 289,903 |
| 2018-01-08 | 2018-01-04 | 6.327 | 56,289 | +1,324 | 0.00% | 356,150 |
| 2018-01-05 | 2018-01-03 | 6.191 | 54,965 | +11,258 | 0.00% | 340,302 |
| 2018-01-04 | 2018-01-02 | 6.237 | 43,707 | -4,635 | 0.00% | 272,581 |
| 2018-01-02 | 2017-12-28 | 6.206 | 48,342 | -6,623 | 0.00% | 300,028 |
| 2017-12-29 | 2017-12-27 | 6.161 | 54,965 | +11,258 | 0.00% | 338,642 |
| 2017-12-28 | 2017-12-22 | 6.176 | 43,707 | +15,231 | 0.00% | 269,941 |
| 2017-12-20 | 2017-12-18 | 6.116 | 28,476 | -4,635 | 0.00% | 174,152 |
| 2017-12-19 | 2017-12-15 | 6.101 | 33,111 | +16,555 | 0.00% | 201,999 |
| 2017-12-11 | 2017-12-07 | 6.508 | 16,556 | +1,987 | 0.00% | 107,753 |
| 2017-12-08 | 2017-12-06 | 6.554 | 14,569 | -662 | 0.00% | 95,480 |
| 2017-11-27 | 2017-11-23 | 6.705 | 15,231 | +6,622 | 0.00% | 102,119 |
| 2017-11-23 | 2017-11-21 | 6.720 | 8,609 | -662 | 0.00% | 57,851 |
| 2017-11-22 | 2017-11-20 | 6.599 | 9,271 | -2,649 | 0.00% | 61,179 |
| 2017-11-20 | 2017-11-16 | 6.705 | 11,920 | +1,987 | 0.00% | 79,920 |
| 2017-11-16 | 2017-11-14 | 6.750 | 9,933 | +2,649 | 0.00% | 67,048 |
| 2017-10-30 | 2017-10-26 | 6.856 | 7,284 | -6,623 | 0.00% | 49,937 |
| 2017-10-23 | 2017-10-19 | 6.886 | 13,907 | +1,987 | 0.00% | 95,762 |
| 2017-10-16 | 2017-10-12 | 7.007 | 11,920 | -1,324 | 0.00% | 83,520 |
| 2017-10-09 | 2017-10-04 | 6.931 | 13,244 | +6,622 | 0.00% | 91,797 |
| 2017-09-26 | 2017-09-22 | 6.946 | 6,622 | +1,324 | 0.00% | 45,998 |
| 2017-09-08 | 2017-09-06 | 7.007 | 5,298 | -3,973 | 0.00% | 37,121 |
| 2017-09-05 | 2017-09-01 | 7.082 | 9,271 | -662 | 0.00% | 65,659 |
| 2017-09-04 | 2017-08-31 | 7.127 | 9,933 | -663 | 0.00% | 70,797 |
| 2017-09-01 | 2017-08-30 | 7.248 | 10,596 | +2,649 | 0.00% | 76,803 |
| 2017-08-10 | 2017-08-08 | 6.916 | 7,947 | +1,325 | 0.00% | 54,962 |
| 2017-07-26 | 2017-07-24 | 7.097 | 6,622 | -1,325 | 0.00% | 46,998 |
| 2017-07-19 | 2017-07-17 | 7.263 | 7,947 | +2,649 | 0.00% | 57,722 |
| 2017-07-14 | 2017-07-12 | 7.188 | 5,298 | -1,324 | 0.00% | 38,081 |
| 2017-07-12 | 2017-07-10 | 6.795 | 6,622 | +1,324 | 0.00% | 44,998 |
| 2017-06-27 | 2017-06-23 | 6.795 | 5,298 | -662 | 0.00% | 36,001 |
| 2017-06-23 | 2017-06-21 | 6.780 | 5,960 | -5,960 | 0.00% | 40,410 |
| 2017-06-13 | 2017-06-09 | 7.017 | 11,920 | +222 | 0.00% | 83,641 |
| 2017-06-12 | 2017-06-08 | 7.032 | 11,698 | -2,599 | 0.00% | 82,263 |
| 2017-06-01 | 2017-05-29 | 7.232 | 14,297 | -2,599 | 0.00% | 103,400 |
| 2017-05-31 | 2017-05-26 | 7.263 | 16,896 | +2,599 | 0.00% | 122,716 |
| 2017-05-29 | 2017-05-25 | 7.063 | 14,297 | +2,599 | 0.00% | 100,980 |
| 2017-05-04 | 2017-04-28 | 7.786 | 11,698 | +5,849 | 0.00% | 91,083 |
| 2017-04-13 | 2017-04-11 | 7.494 | 5,849 | -650 | 0.00% | 43,832 |
| 2017-03-06 | 2017-03-02 | 7.386 | 6,499 | -1,299 | 0.00% | 48,003 |
| 2017-02-24 | 2017-02-22 | 7.386 | 7,798 | -650 | 0.00% | 57,597 |
| 2017-02-20 | 2017-02-16 | 7.325 | 8,448 | -1,300 | 0.00% | 61,878 |
| 2017-02-16 | 2017-02-14 | 7.294 | 9,748 | -650 | 0.00% | 71,100 |
| 2017-02-14 | 2017-02-10 | 7.232 | 10,398 | -650 | 0.00% | 75,201 |
| 2017-02-10 | 2017-02-08 | 7.201 | 11,048 | -650 | 0.00% | 79,562 |
| 2017-02-06 | 2017-02-02 | 7.125 | 11,698 | -6,498 | 0.00% | 83,343 |
| 2017-01-26 | 2017-01-24 | 7.017 | 18,196 | -1,300 | 0.00% | 127,678 |
| 2017-01-23 | 2017-01-19 | 6.986 | 19,496 | -650 | 0.00% | 136,200 |
| 2017-01-20 | 2017-01-18 | 6.971 | 20,146 | -5,199 | 0.00% | 140,431 |
| 2017-01-19 | 2017-01-17 | 6.878 | 25,345 | +650 | 0.00% | 174,332 |
| 2017-01-18 | 2017-01-16 | 6.848 | 24,695 | +6,499 | 0.00% | 169,101 |
| 2017-01-13 | 2017-01-11 | 6.678 | 18,196 | -32,493 | 0.00% | 121,518 |
| 2017-01-09 | 2017-01-05 | 6.571 | 50,689 | -650 | 0.00% | 333,057 |
| 2016-12-29 | 2016-12-23 | 6.386 | 51,339 | -650 | 0.00% | 327,848 |
| 2016-12-15 | 2016-12-13 | 6.463 | 51,989 | +1,300 | 0.00% | 335,999 |
| 2016-12-13 | 2016-12-09 | 6.555 | 50,689 | +649 | 0.00% | 332,277 |
| 2016-12-12 | 2016-12-08 | 6.601 | 50,040 | -649 | 0.00% | 330,332 |
| 2016-12-09 | 2016-12-07 | 6.601 | 50,689 | +3,249 | 0.00% | 334,617 |
| 2016-12-06 | 2016-12-02 | 6.601 | 47,440 | -16,897 | 0.00% | 313,169 |
| 2016-12-02 | 2016-11-30 | 6.694 | 64,337 | +18,197 | 0.00% | 430,652 |
| 2016-11-30 | 2016-11-28 | 6.632 | 46,140 | -7,799 | 0.00% | 306,007 |
| 2016-11-25 | 2016-11-23 | 6.463 | 53,939 | +650 | 0.00% | 348,601 |
| 2016-11-23 | 2016-11-21 | 6.478 | 53,289 | -3,249 | 0.00% | 345,220 |
| 2016-11-22 | 2016-11-18 | 6.478 | 56,538 | +650 | 0.00% | 366,268 |
| 2016-11-18 | 2016-11-16 | 6.478 | 55,888 | +6,498 | 0.00% | 362,057 |
| 2016-11-17 | 2016-11-15 | 6.463 | 49,390 | -7,798 | 0.00% | 319,202 |
| 2016-11-16 | 2016-11-14 | 6.463 | 57,188 | +6,499 | 0.00% | 369,599 |
| 2016-11-15 | 2016-11-11 | 6.432 | 50,689 | +12,997 | 0.00% | 326,037 |
| 2016-11-14 | 2016-11-10 | 6.540 | 37,692 | -5,849 | 0.00% | 246,499 |
| 2016-11-11 | 2016-11-09 | 6.509 | 43,541 | +2,599 | 0.00% | 283,410 |
| 2016-11-10 | 2016-11-08 | 6.601 | 40,942 | +5,849 | 0.00% | 270,273 |
| 2016-11-08 | 2016-11-04 | 6.694 | 35,093 | -650 | 0.00% | 234,902 |
| 2016-11-07 | 2016-11-03 | 6.709 | 35,743 | +12,998 | 0.00% | 239,803 |
| 2016-11-04 | 2016-11-02 | 6.632 | 22,745 | -2,600 | 0.00% | 150,848 |
| 2016-11-03 | 2016-11-01 | 6.632 | 25,345 | -3,249 | 0.00% | 168,092 |
| 2016-11-02 | 2016-10-31 | 6.463 | 28,594 | -5,199 | 0.00% | 184,800 |
| 2016-11-01 | 2016-10-28 | 6.401 | 33,793 | +3,899 | 0.00% | 216,320 |
| 2016-10-31 | 2016-10-27 | 6.494 | 29,894 | +1,300 | 0.00% | 194,121 |
| 2016-10-28 | 2016-10-26 | 6.709 | 28,594 | +3,249 | 0.00% | 191,839 |
| 2016-10-27 | 2016-10-25 | 6.832 | 25,345 | -16,896 | 0.00% | 173,162 |
| 2016-10-26 | 2016-10-24 | 7.078 | 42,241 | -5,849 | 0.00% | 298,998 |
| 2016-10-25 | 2016-10-20 | 7.325 | 48,090 | -19,496 | 0.00% | 352,240 |
| 2016-10-24 | 2016-10-19 | 7.325 | 67,586 | -1,300 | 0.00% | 495,040 |
| 2016-10-20 | 2016-10-18 | 7.325 | 68,886 | +37,043 | 0.00% | 504,562 |
| 2016-10-19 | 2016-10-17 | 7.325 | 31,843 | -1,950 | 0.00% | 233,237 |
| 2016-10-13 | 2016-10-11 | 7.325 | 33,793 | +1,950 | 0.00% | 247,520 |
| 2016-10-12 | 2016-10-07 | 7.355 | 31,843 | -1,300 | 0.00% | 234,217 |
| 2016-10-11 | 2016-10-06 | 7.340 | 33,143 | -6,499 | 0.00% | 243,269 |
| 2016-10-07 | 2016-10-05 | 7.355 | 39,642 | -1,949 | 0.00% | 291,582 |
| 2016-10-05 | 2016-10-03 | 7.402 | 41,591 | +7,798 | 0.00% | 307,837 |
| 2016-10-04 | 2016-09-30 | 7.340 | 33,793 | -1,300 | 0.00% | 248,040 |
| 2016-10-03 | 2016-09-29 | 7.340 | 35,093 | -5,199 | 0.00% | 257,582 |
| 2016-09-30 | 2016-09-28 | 7.340 | 40,292 | 0.00% | 295,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy