History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,423,398 | +0 | 0.03% | 29,015,179 |
| 2025-10-13 | 2025-10-09 | 5.340 | 5,423,398 | +0 | 0.03% | 28,960,945 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,423,398 | -10,000 | 0.03% | 28,527,073 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,433,398 | -180,000 | 0.03% | 29,394,683 |
| 2025-10-06 | 2025-10-02 | 5.440 | 5,613,398 | +33,000 | 0.03% | 30,536,885 |
| 2025-10-02 | 2025-09-29 | 5.440 | 5,580,398 | +95,000 | 0.03% | 30,357,365 |
| 2025-09-30 | 2025-09-26 | 5.400 | 5,485,398 | -40,000 | 0.03% | 29,621,149 |
| 2025-09-29 | 2025-09-25 | 5.330 | 5,525,398 | +6,000 | 0.03% | 29,450,371 |
| 2025-09-25 | 2025-09-23 | 5.490 | 5,519,398 | +50,000 | 0.03% | 30,301,495 |
| 2025-09-23 | 2025-09-19 | 5.620 | 5,469,398 | +3,000 | 0.03% | 30,738,017 |
| 2025-09-16 | 2025-09-12 | 5.840 | 5,466,398 | -20,000 | 0.03% | 31,923,764 |
| 2025-09-12 | 2025-09-10 | 5.860 | 5,486,398 | -820,000 | 0.03% | 32,150,292 |
| 2025-09-10 | 2025-09-08 | 5.700 | 6,306,398 | -19,000 | 0.03% | 35,946,469 |
| 2025-09-09 | 2025-09-05 | 5.750 | 6,325,398 | -20,000 | 0.03% | 36,371,038 |
| 2025-09-08 | 2025-09-04 | 5.670 | 6,345,398 | +800,000 | 0.03% | 35,978,407 |
| 2025-09-04 | 2025-09-02 | 5.730 | 5,545,398 | -5,000 | 0.03% | 31,775,131 |
| 2025-08-29 | 2025-08-27 | 5.440 | 5,550,398 | +3,000 | 0.03% | 30,194,165 |
| 2025-08-27 | 2025-08-25 | 5.670 | 5,547,398 | -20,000 | 0.03% | 31,453,747 |
| 2025-08-25 | 2025-08-21 | 5.590 | 5,567,398 | -20,000 | 0.03% | 31,121,755 |
| 2025-08-21 | 2025-08-19 | 5.520 | 5,587,398 | -692,000 | 0.03% | 30,842,437 |
| 2025-08-20 | 2025-08-18 | 5.530 | 6,279,398 | +90,000 | 0.03% | 34,725,071 |
| 2025-08-19 | 2025-08-15 | 5.590 | 6,189,398 | +13,000 | 0.03% | 34,598,735 |
| 2025-08-18 | 2025-08-14 | 5.780 | 6,176,398 | -33,000 | 0.03% | 35,699,580 |
| 2025-08-15 | 2025-08-13 | 5.740 | 6,209,398 | -13,000 | 0.03% | 35,641,945 |
| 2025-08-14 | 2025-08-12 | 5.700 | 6,222,398 | -23,000 | 0.03% | 35,467,669 |
| 2025-08-12 | 2025-08-08 | 5.690 | 6,245,398 | +809,000 | 0.03% | 35,536,315 |
| 2025-08-05 | 2025-08-01 | 5.480 | 5,436,398 | +100,000 | 0.03% | 29,791,461 |
| 2025-08-01 | 2025-07-30 | 5.610 | 5,336,398 | +100,000 | 0.03% | 29,937,193 |
| 2025-07-30 | 2025-07-28 | 5.700 | 5,236,398 | -5,000 | 0.03% | 29,847,469 |
| 2025-07-29 | 2025-07-25 | 5.670 | 5,241,398 | -1,000 | 0.03% | 29,718,727 |
| 2025-07-25 | 2025-07-23 | 5.770 | 5,242,398 | -5,000 | 0.03% | 30,248,636 |
| 2025-07-23 | 2025-07-21 | 5.780 | 5,247,398 | -86,000 | 0.03% | 30,329,960 |
| 2025-07-18 | 2025-07-16 | 5.850 | 5,333,398 | -25,000 | 0.03% | 31,200,378 |
| 2025-07-17 | 2025-07-15 | 5.830 | 5,358,398 | +3,000 | 0.03% | 31,239,460 |
| 2025-07-16 | 2025-07-14 | 5.870 | 5,355,398 | -3,000 | 0.03% | 31,436,186 |
| 2025-07-14 | 2025-07-10 | 5.860 | 5,358,398 | -100,000 | 0.03% | 31,400,212 |
| 2025-07-09 | 2025-07-07 | 5.690 | 5,458,398 | -7,000 | 0.03% | 31,058,285 |
| 2025-07-07 | 2025-07-03 | 5.520 | 5,465,398 | +10,000 | 0.03% | 30,168,997 |
| 2025-07-04 | 2025-07-02 | 5.520 | 5,455,398 | -107,000 | 0.03% | 30,113,797 |
| 2025-07-02 | 2025-06-27 | 5.550 | 5,562,398 | -55,000 | 0.03% | 30,871,309 |
| 2025-06-30 | 2025-06-26 | 5.600 | 5,617,398 | -4,000 | 0.03% | 31,457,429 |
| 2025-06-27 | 2025-06-25 | 5.610 | 5,621,398 | +5,000 | 0.03% | 31,536,043 |
| 2025-06-26 | 2025-06-24 | 5.570 | 5,616,398 | -106,000 | 0.03% | 31,283,337 |
| 2025-06-24 | 2025-06-20 | 5.460 | 5,722,398 | -7,000 | 0.03% | 31,244,293 |
| 2025-06-19 | 2025-06-17 | 5.380 | 5,729,398 | +5,000 | 0.03% | 30,824,161 |
| 2025-06-17 | 2025-06-13 | 5.260 | 5,724,398 | -20,000 | 0.03% | 30,110,333 |
| 2025-06-16 | 2025-06-12 | 5.250 | 5,744,398 | -23,000 | 0.03% | 30,158,090 |
| 2025-06-13 | 2025-06-11 | 5.270 | 5,767,398 | +20,000 | 0.03% | 30,394,187 |
| 2025-06-11 | 2025-06-09 | 5.180 | 5,747,398 | +49,000 | 0.03% | 29,771,522 |
| 2025-06-03 | 2025-05-30 | 5.100 | 5,698,398 | -70,000 | 0.03% | 29,061,830 |
| 2025-06-02 | 2025-05-29 | 5.090 | 5,768,398 | -50,000 | 0.03% | 29,361,146 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,818,398 | -103,000 | 0.03% | 30,022,934 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,921,398 | +5,000 | 0.03% | 29,962,274 |
| 2025-05-19 | 2025-05-15 | 5.020 | 5,916,398 | -2,000 | 0.03% | 29,700,318 |
| 2025-05-16 | 2025-05-14 | 5.060 | 5,918,398 | +148,000 | 0.03% | 29,947,094 |
| 2025-05-09 | 2025-05-07 | 4.790 | 5,770,398 | +50,000 | 0.03% | 27,640,206 |
| 2025-05-06 | 2025-04-30 | 4.780 | 5,720,398 | +22,000 | 0.03% | 27,343,502 |
| 2025-04-28 | 2025-04-24 | 4.760 | 5,698,398 | +200,000 | 0.03% | 27,124,374 |
| 2025-04-23 | 2025-04-17 | 4.944 | 5,498,398 | +125,770 | 0.03% | 27,186,810 |
| 2025-04-17 | 2025-04-15 | 4.944 | 5,372,628 | +387,979 | 0.03% | 26,564,940 |
| 2025-04-16 | 2025-04-14 | 4.914 | 4,984,649 | -23,395 | 0.03% | 24,493,178 |
| 2025-04-14 | 2025-04-10 | 4.698 | 5,008,044 | -19,497 | 0.03% | 23,529,281 |
| 2025-04-11 | 2025-04-09 | 4.575 | 5,027,541 | -760,360 | 0.03% | 23,001,996 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,787,901 | -2,925 | 0.03% | 26,837,037 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,790,826 | +38,018 | 0.03% | 26,910,004 |
| 2025-04-03 | 2025-04-01 | 4.955 | 5,752,808 | +779,857 | 0.03% | 28,503,753 |
| 2025-04-02 | 2025-03-31 | 4.934 | 4,972,951 | -4,874 | 0.03% | 24,537,725 |
| 2025-04-01 | 2025-03-28 | 5.098 | 4,977,825 | +79,935 | 0.03% | 25,378,798 |
| 2025-03-28 | 2025-03-26 | 5.334 | 4,897,890 | -48,741 | 0.03% | 26,126,871 |
| 2025-03-21 | 2025-03-19 | 5.468 | 4,946,631 | -4,874 | 0.03% | 27,046,543 |
| 2025-03-20 | 2025-03-18 | 5.447 | 4,951,505 | -11,698 | 0.03% | 26,971,604 |
| 2025-03-19 | 2025-03-17 | 5.386 | 4,963,203 | -19,496 | 0.03% | 26,729,841 |
| 2025-03-18 | 2025-03-14 | 5.314 | 4,982,699 | -975 | 0.03% | 26,477,041 |
| 2025-03-13 | 2025-03-11 | 5.211 | 4,983,674 | -33,144 | 0.03% | 25,970,982 |
| 2025-03-11 | 2025-03-07 | 5.242 | 5,016,818 | -68,237 | 0.03% | 26,298,095 |
| 2025-03-07 | 2025-03-05 | 5.232 | 5,085,055 | +96,507 | 0.03% | 26,603,628 |
| 2025-03-06 | 2025-03-04 | 5.139 | 4,988,548 | -1,950 | 0.03% | 25,638,164 |
| 2025-03-05 | 2025-03-03 | 5.109 | 4,990,498 | -9,748 | 0.03% | 25,494,604 |
| 2025-03-04 | 2025-02-28 | 5.057 | 5,000,246 | -12,673 | 0.03% | 25,287,933 |
| 2025-03-03 | 2025-02-27 | 5.129 | 5,012,919 | -68,237 | 0.03% | 25,711,992 |
| 2025-02-27 | 2025-02-25 | 5.037 | 5,081,156 | -9,748 | 0.03% | 25,592,874 |
| 2025-02-26 | 2025-02-24 | 5.098 | 5,090,904 | +19,496 | 0.03% | 25,955,317 |
| 2025-02-25 | 2025-02-21 | 5.088 | 5,071,408 | +19,497 | 0.03% | 25,803,895 |
| 2025-02-19 | 2025-02-17 | 5.037 | 5,051,911 | +17,546 | 0.03% | 25,445,572 |
| 2025-02-17 | 2025-02-13 | 4.862 | 5,034,365 | -4,874 | 0.03% | 24,479,248 |
| 2025-02-13 | 2025-02-11 | 4.770 | 5,039,239 | -13,647 | 0.03% | 24,037,702 |
| 2025-02-12 | 2025-02-10 | 4.770 | 5,052,886 | +97,482 | 0.03% | 24,102,800 |
| 2025-02-11 | 2025-02-07 | 4.688 | 4,955,404 | -1,950 | 0.03% | 23,231,128 |
| 2025-02-07 | 2025-02-05 | 4.719 | 4,957,354 | -29,244 | 0.03% | 23,392,832 |
| 2025-02-05 | 2025-02-03 | 4.678 | 4,986,598 | +9,748 | 0.03% | 23,326,213 |
| 2025-02-04 | 2025-01-28 | 4.760 | 4,976,850 | +31,194 | 0.03% | 23,689,046 |
| 2025-01-24 | 2025-01-22 | 4.657 | 4,945,656 | +24,371 | 0.03% | 23,033,227 |
| 2025-01-23 | 2025-01-21 | 4.739 | 4,921,285 | -9,749 | 0.03% | 23,323,597 |
| 2025-01-20 | 2025-01-16 | 4.688 | 4,931,034 | -6,823 | 0.03% | 23,116,881 |
| 2025-01-14 | 2025-01-10 | 4.555 | 4,937,857 | +4,874 | 0.03% | 22,490,366 |
| 2025-01-13 | 2025-01-09 | 4.596 | 4,932,983 | -92,608 | 0.03% | 22,670,582 |
| 2025-01-10 | 2025-01-08 | 4.668 | 5,025,591 | -31,195 | 0.03% | 23,457,060 |
| 2025-01-09 | 2025-01-07 | 4.668 | 5,056,786 | -97,482 | 0.03% | 23,602,663 |
| 2025-01-08 | 2025-01-06 | 4.637 | 5,154,268 | -4,874 | 0.03% | 23,899,041 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,159,142 | +4,874 | 0.03% | 23,868,716 |
| 2025-01-06 | 2025-01-02 | 4.626 | 5,154,268 | +12,673 | 0.03% | 23,846,167 |
| 2025-01-03 | 2024-12-31 | 4.698 | 5,141,595 | +39,968 | 0.03% | 24,156,743 |
| 2025-01-02 | 2024-12-27 | 4.606 | 5,101,627 | +18,521 | 0.03% | 23,497,956 |
| 2024-12-30 | 2024-12-24 | 4.960 | 5,083,106 | +9,749 | 0.03% | 25,212,895 |
| 2024-12-27 | 2024-12-20 | 4.801 | 5,073,357 | +173,382 | 0.03% | 24,356,256 |
| 2024-12-23 | 2024-12-19 | 4.811 | 4,899,975 | -37,660 | 0.03% | 23,575,925 |
| 2024-12-17 | 2024-12-13 | 4.716 | 4,937,635 | -1,318,109 | 0.03% | 23,285,127 |
| 2024-12-13 | 2024-12-11 | 4.737 | 6,255,744 | +37,660 | 0.03% | 29,634,015 |
| 2024-12-04 | 2024-12-02 | 4.695 | 6,218,084 | -475,461 | 0.03% | 29,191,440 |
| 2024-12-03 | 2024-11-29 | 4.684 | 6,693,545 | -4,236,779 | 0.04% | 31,352,447 |
| 2024-12-02 | 2024-11-28 | 4.737 | 10,930,324 | +94,151 | 0.06% | 51,777,915 |
| 2024-11-21 | 2024-11-19 | 4.865 | 10,836,173 | +4,707 | 0.06% | 52,713,041 |
| 2024-11-14 | 2024-11-12 | 4.737 | 10,831,466 | +9,415 | 0.06% | 51,309,616 |
| 2024-11-08 | 2024-11-06 | 4.790 | 10,822,051 | +9,415 | 0.06% | 51,839,736 |
| 2024-11-07 | 2024-11-05 | 4.854 | 10,812,636 | +11,298 | 0.06% | 52,483,701 |
| 2024-11-05 | 2024-11-01 | 4.801 | 10,801,338 | +7,533 | 0.06% | 51,855,241 |
| 2024-11-04 | 2024-10-31 | 4.748 | 10,793,805 | +112,980 | 0.06% | 51,245,857 |
| 2024-11-01 | 2024-10-30 | 4.801 | 10,680,825 | -9,415 | 0.06% | 51,276,680 |
| 2024-10-30 | 2024-10-28 | 4.928 | 10,690,240 | -28,245 | 0.06% | 52,684,408 |
| 2024-10-29 | 2024-10-25 | 4.992 | 10,718,485 | -56,490 | 0.06% | 53,506,671 |
| 2024-10-28 | 2024-10-24 | 4.960 | 10,774,975 | -56,491 | 0.06% | 53,445,337 |
| 2024-10-24 | 2024-10-22 | 4.928 | 10,831,466 | +942 | 0.06% | 53,380,408 |
| 2024-10-23 | 2024-10-21 | 4.960 | 10,830,524 | +209,014 | 0.06% | 53,720,867 |
| 2024-10-22 | 2024-10-18 | 5.088 | 10,621,510 | +1,803,927 | 0.06% | 54,037,897 |
| 2024-10-21 | 2024-10-17 | 5.013 | 8,817,583 | +2,959,155 | 0.05% | 44,204,677 |
| 2024-10-18 | 2024-10-16 | 5.077 | 5,858,428 | -56,491 | 0.03% | 29,743,061 |
| 2024-10-17 | 2024-10-15 | 4.960 | 5,914,919 | +32,953 | 0.03% | 29,338,800 |
| 2024-10-16 | 2024-10-14 | 5.088 | 5,881,966 | +387,901 | 0.03% | 29,925,037 |
| 2024-10-15 | 2024-10-10 | 5.013 | 5,494,065 | -28,245 | 0.03% | 27,543,077 |
| 2024-10-14 | 2024-10-09 | 4.907 | 5,522,310 | +7,532 | 0.03% | 27,098,136 |
| 2024-10-10 | 2024-10-08 | 5.077 | 5,514,778 | +85,677 | 0.03% | 27,998,360 |
| 2024-10-09 | 2024-10-07 | 5.597 | 5,429,101 | +43,309 | 0.03% | 30,388,916 |
| 2024-10-08 | 2024-10-04 | 5.576 | 5,385,792 | +17,889 | 0.03% | 30,032,089 |
| 2024-10-07 | 2024-10-03 | 5.438 | 5,367,903 | +26,362 | 0.03% | 29,191,156 |
| 2024-10-04 | 2024-10-02 | 5.587 | 5,341,541 | -75,321 | 0.03% | 29,842,072 |
| 2024-10-03 | 2024-09-30 | 4.939 | 5,416,862 | -215,605 | 0.03% | 26,753,302 |
| 2024-10-02 | 2024-09-27 | 4.886 | 5,632,467 | +105,449 | 0.03% | 27,519,032 |
| 2024-09-30 | 2024-09-26 | 5.034 | 5,527,018 | -1,276,683 | 0.03% | 27,825,686 |
| 2024-09-27 | 2024-09-25 | 4.801 | 6,803,701 | +56,491 | 0.04% | 32,663,320 |
| 2024-09-26 | 2024-09-24 | 4.801 | 6,747,210 | -10,357 | 0.04% | 32,392,117 |
| 2024-09-24 | 2024-09-20 | 4.557 | 6,757,567 | -94,151 | 0.04% | 30,791,037 |
| 2024-09-19 | 2024-09-16 | 4.387 | 6,851,718 | -9,415 | 0.04% | 30,055,655 |
| 2024-09-17 | 2024-09-13 | 4.344 | 6,861,133 | -37,660 | 0.04% | 29,805,459 |
| 2024-09-13 | 2024-09-11 | 4.195 | 6,898,793 | +39,543 | 0.04% | 28,943,222 |
| 2024-09-12 | 2024-09-10 | 4.291 | 6,859,250 | -28,245 | 0.04% | 29,433,009 |
| 2024-09-11 | 2024-09-09 | 4.280 | 6,887,495 | +1,883 | 0.04% | 29,481,054 |
| 2024-09-10 | 2024-09-05 | 4.291 | 6,885,612 | +28,245 | 0.04% | 29,546,128 |
| 2024-09-09 | 2024-09-04 | 4.344 | 6,857,367 | -28,245 | 0.04% | 29,789,099 |
| 2024-09-05 | 2024-09-03 | 4.323 | 6,885,612 | +28,245 | 0.04% | 29,765,530 |
| 2024-09-04 | 2024-09-02 | 4.397 | 6,857,367 | +13,181 | 0.04% | 30,153,269 |
| 2024-09-03 | 2024-08-30 | 4.450 | 6,844,186 | +7,532 | 0.04% | 30,458,779 |
| 2024-08-29 | 2024-08-27 | 4.748 | 6,836,654 | -9,415 | 0.04% | 32,458,451 |
| 2024-08-28 | 2024-08-26 | 4.726 | 6,846,069 | -122,395 | 0.04% | 32,357,723 |
| 2024-08-27 | 2024-08-23 | 4.663 | 6,968,464 | -2,656,932 | 0.04% | 32,492,135 |
| 2024-08-26 | 2024-08-22 | 4.641 | 9,625,396 | -94,151 | 0.05% | 44,676,250 |
| 2024-08-23 | 2024-08-21 | 4.620 | 9,719,547 | +2,825 | 0.05% | 44,906,783 |
| 2024-08-22 | 2024-08-20 | 4.641 | 9,716,722 | -9,415 | 0.05% | 45,100,139 |
| 2024-08-20 | 2024-08-16 | 4.567 | 9,726,137 | -3,766 | 0.05% | 44,420,711 |
| 2024-08-12 | 2024-08-08 | 4.408 | 9,729,903 | +3,766 | 0.05% | 42,887,751 |
| 2024-08-07 | 2024-08-05 | 4.355 | 9,726,137 | +235,377 | 0.05% | 42,354,631 |
| 2024-08-06 | 2024-08-02 | 4.461 | 9,490,760 | -2,167,348 | 0.05% | 42,337,670 |
| 2024-07-31 | 2024-07-29 | 4.472 | 11,658,108 | -942 | 0.06% | 52,129,893 |
| 2024-07-25 | 2024-07-23 | 4.482 | 11,659,050 | -37,660 | 0.06% | 52,257,940 |
| 2024-07-23 | 2024-07-19 | 4.333 | 11,696,710 | +61,198 | 0.06% | 50,687,463 |
| 2024-07-19 | 2024-07-17 | 4.450 | 11,635,512 | +9,415 | 0.06% | 51,781,686 |
| 2024-07-17 | 2024-07-15 | 4.588 | 11,626,097 | -4,708 | 0.06% | 53,345,078 |
| 2024-07-11 | 2024-07-09 | 4.461 | 11,630,805 | -11,298 | 0.06% | 51,884,273 |
| 2024-07-10 | 2024-07-08 | 4.503 | 11,642,103 | +942 | 0.06% | 52,429,288 |
| 2024-07-09 | 2024-07-05 | 4.493 | 11,641,161 | +40,484 | 0.06% | 52,301,402 |
| 2024-07-08 | 2024-07-04 | 4.620 | 11,600,677 | +252,324 | 0.06% | 53,598,083 |
| 2024-07-05 | 2024-07-03 | 4.567 | 11,348,353 | +152,524 | 0.06% | 51,829,612 |
| 2024-07-04 | 2024-07-02 | 5.167 | 11,195,829 | +736,258 | 0.06% | 57,852,901 |
| 2024-07-03 | 2024-06-28 | 5.190 | 10,459,571 | -191,213 | 0.06% | 54,285,444 |
| 2024-07-02 | 2024-06-27 | 5.145 | 10,650,784 | -10,589 | 0.06% | 54,795,069 |
| 2024-06-28 | 2024-06-26 | 5.122 | 10,661,373 | +10,589 | 0.06% | 54,607,918 |
| 2024-06-24 | 2024-06-20 | 5.133 | 10,650,784 | -5,294 | 0.06% | 54,674,375 |
| 2024-06-21 | 2024-06-19 | 5.077 | 10,656,078 | -61,773 | 0.06% | 54,097,781 |
| 2024-06-20 | 2024-06-18 | 4.873 | 10,717,851 | +22,062 | 0.06% | 52,225,213 |
| 2024-06-17 | 2024-06-13 | 4.929 | 10,695,789 | +44,123 | 0.06% | 52,723,730 |
| 2024-06-13 | 2024-06-11 | 5.077 | 10,651,666 | -267,386 | 0.06% | 54,075,382 |
| 2024-06-12 | 2024-06-07 | 5.179 | 10,919,052 | -1,592,844 | 0.06% | 56,546,428 |
| 2024-06-11 | 2024-06-06 | 5.088 | 12,511,896 | -529,477 | 0.07% | 63,661,008 |
| 2024-06-07 | 2024-06-05 | 5.065 | 13,041,373 | -529,477 | 0.07% | 66,059,440 |
| 2024-06-06 | 2024-06-04 | 5.065 | 13,570,850 | -352,985 | 0.08% | 68,741,439 |
| 2024-06-05 | 2024-06-03 | 5.054 | 13,923,835 | +38,829 | 0.08% | 70,371,656 |
| 2024-06-04 | 2024-05-31 | 4.997 | 13,885,006 | -391,814 | 0.08% | 69,388,693 |
| 2024-05-31 | 2024-05-29 | 5.111 | 14,276,820 | -176,492 | 0.08% | 72,964,577 |
| 2024-05-29 | 2024-05-27 | 5.224 | 14,453,312 | -8,825 | 0.08% | 75,504,415 |
| 2024-05-23 | 2024-05-21 | 5.167 | 14,462,137 | -57,360 | 0.08% | 74,731,097 |
| 2024-05-22 | 2024-05-20 | 5.167 | 14,519,497 | -57,360 | 0.08% | 75,027,497 |
| 2024-05-21 | 2024-05-17 | 5.179 | 14,576,857 | -30,886 | 0.08% | 75,489,081 |
| 2024-05-20 | 2024-05-16 | 5.167 | 14,607,743 | +52,948 | 0.08% | 75,483,496 |
| 2024-05-17 | 2024-05-14 | 4.975 | 14,554,795 | +44,123 | 0.08% | 72,406,017 |
| 2024-05-14 | 2024-05-10 | 5.065 | 14,510,672 | -37,063 | 0.08% | 73,501,989 |
| 2024-05-13 | 2024-05-09 | 4.771 | 14,547,735 | -8,825 | 0.08% | 69,403,524 |
| 2024-05-07 | 2024-05-03 | 4.725 | 14,556,560 | +31,769 | 0.08% | 68,785,810 |
| 2024-05-03 | 2024-04-30 | 4.635 | 14,524,791 | -8,825 | 0.08% | 67,318,936 |
| 2024-04-30 | 2024-04-26 | 4.533 | 14,533,616 | -1,291,042 | 0.08% | 65,877,592 |
| 2024-04-29 | 2024-04-25 | 4.646 | 15,824,658 | -5,294 | 0.09% | 73,522,833 |
| 2024-04-24 | 2024-04-22 | 4.612 | 15,829,952 | -186,200 | 0.09% | 73,009,278 |
| 2024-04-22 | 2024-04-18 | 4.578 | 16,016,152 | -1,214,267 | 0.09% | 73,323,568 |
| 2024-04-19 | 2024-04-17 | 4.499 | 17,230,419 | -267,386 | 0.10% | 77,515,828 |
| 2024-04-18 | 2024-04-16 | 4.442 | 17,497,805 | -1,280,453 | 0.10% | 77,727,318 |
| 2024-04-17 | 2024-04-15 | 4.397 | 18,778,258 | -26,473 | 0.11% | 82,564,066 |
| 2024-04-16 | 2024-04-12 | 4.329 | 18,804,731 | +659,199 | 0.11% | 81,401,898 |
| 2024-04-12 | 2024-04-10 | 4.601 | 18,145,532 | -961,001 | 0.10% | 83,483,334 |
| 2024-04-11 | 2024-04-09 | 4.499 | 19,106,533 | -35,299 | 0.11% | 85,956,048 |
| 2024-04-10 | 2024-04-08 | 4.465 | 19,141,832 | -143,841 | 0.11% | 85,464,109 |
| 2024-04-09 | 2024-04-05 | 4.374 | 19,285,673 | +13,237 | 0.11% | 84,357,976 |
| 2024-04-05 | 2024-04-02 | 4.476 | 19,272,436 | +152,666 | 0.11% | 86,265,621 |
| 2024-04-03 | 2024-03-28 | 4.635 | 19,119,770 | -26,474 | 0.11% | 88,615,566 |
| 2024-04-02 | 2024-03-27 | 4.646 | 19,146,244 | +44,123 | 0.11% | 88,955,231 |
| 2024-03-28 | 2024-03-26 | 4.669 | 19,102,121 | -89,129 | 0.11% | 89,183,159 |
| 2024-03-27 | 2024-03-25 | 4.623 | 19,191,250 | -17,649 | 0.11% | 88,729,385 |
| 2024-03-26 | 2024-03-22 | 4.589 | 19,208,899 | +4,412 | 0.11% | 88,157,962 |
| 2024-03-25 | 2024-03-21 | 4.669 | 19,204,487 | +1,817,872 | 0.11% | 89,661,081 |
| 2024-03-21 | 2024-03-19 | 4.601 | 17,386,615 | +305,332 | 0.10% | 79,991,735 |
| 2024-03-20 | 2024-03-18 | 4.657 | 17,081,283 | +26,473 | 0.10% | 79,554,794 |
| 2024-03-19 | 2024-03-15 | 4.635 | 17,054,810 | +26,474 | 0.10% | 79,044,970 |
| 2024-03-15 | 2024-03-13 | 4.714 | 17,028,336 | +52,948 | 0.10% | 80,273,017 |
| 2024-03-13 | 2024-03-11 | 4.748 | 16,975,388 | +44,123 | 0.10% | 80,600,508 |
| 2024-03-12 | 2024-03-08 | 4.748 | 16,931,265 | -17,649 | 0.10% | 80,391,008 |
| 2024-03-11 | 2024-03-07 | 4.703 | 16,948,914 | -70,597 | 0.10% | 79,706,551 |
| 2024-03-08 | 2024-03-06 | 4.680 | 17,019,511 | -44,123 | 0.10% | 79,652,823 |
| 2024-03-07 | 2024-03-05 | 4.612 | 17,063,634 | -12,355 | 0.10% | 78,699,139 |
| 2024-03-06 | 2024-03-04 | 4.703 | 17,075,989 | +26,474 | 0.10% | 80,304,153 |
| 2024-03-04 | 2024-02-29 | 4.680 | 17,049,515 | +52,948 | 0.10% | 79,793,245 |
| 2024-03-01 | 2024-02-28 | 4.714 | 16,996,567 | +17,649 | 0.10% | 80,123,255 |
| 2024-02-29 | 2024-02-27 | 4.748 | 16,978,918 | -35,298 | 0.10% | 80,617,268 |
| 2024-02-28 | 2024-02-26 | 4.737 | 17,014,216 | +44,123 | 0.10% | 80,592,062 |
| 2024-02-27 | 2024-02-23 | 4.805 | 16,970,093 | +26,474 | 0.10% | 81,536,887 |
| 2024-02-26 | 2024-02-22 | 4.839 | 16,943,619 | -1,563,723 | 0.10% | 81,985,698 |
| 2024-02-23 | 2024-02-21 | 4.793 | 18,507,342 | -1,065,614 | 0.11% | 88,713,245 |
| 2024-02-21 | 2024-02-19 | 4.589 | 19,572,956 | -10,590 | 0.11% | 89,828,777 |
| 2024-02-20 | 2024-02-16 | 4.657 | 19,583,546 | -2,647 | 0.11% | 91,208,896 |
| 2024-02-19 | 2024-02-15 | 4.555 | 19,586,193 | +15,002 | 0.11% | 89,223,679 |
| 2024-02-15 | 2024-02-09 | 4.419 | 19,571,191 | -5,295 | 0.11% | 86,493,985 |
| 2024-02-14 | 2024-02-07 | 4.476 | 19,576,486 | +22,062 | 0.11% | 87,626,583 |
| 2024-02-08 | 2024-02-06 | 4.499 | 19,554,424 | -4,413 | 0.11% | 87,971,010 |
| 2024-02-07 | 2024-02-05 | 4.329 | 19,558,837 | -15,001 | 0.11% | 84,666,272 |
| 2024-02-05 | 2024-02-01 | 4.272 | 19,573,838 | -17,802 | 0.11% | 83,622,161 |
| 2024-02-02 | 2024-01-31 | 4.249 | 19,591,640 | -32,651 | 0.11% | 83,254,191 |
| 2024-02-01 | 2024-01-30 | 4.249 | 19,624,291 | +60,889 | 0.11% | 83,392,941 |
| 2024-01-31 | 2024-01-29 | 4.329 | 19,563,402 | -1,765 | 0.11% | 84,686,033 |
| 2024-01-30 | 2024-01-26 | 4.249 | 19,565,167 | -799,510 | 0.11% | 83,141,695 |
| 2024-01-29 | 2024-01-25 | 4.295 | 20,364,677 | -19,414 | 0.12% | 87,462,277 |
| 2024-01-25 | 2024-01-23 | 3.989 | 20,384,091 | -56,478 | 0.12% | 81,308,895 |
| 2024-01-24 | 2024-01-22 | 3.819 | 20,440,569 | +2,455,009 | 0.12% | 78,059,709 |
| 2024-01-23 | 2024-01-19 | 3.876 | 17,985,560 | -22,944 | 0.10% | 69,703,425 |
| 2024-01-19 | 2024-01-17 | 3.830 | 18,008,504 | -2,473,299 | 0.10% | 68,976,060 |
| 2024-01-18 | 2024-01-16 | 3.944 | 20,481,803 | +44,123 | 0.12% | 80,770,259 |
| 2024-01-17 | 2024-01-15 | 3.989 | 20,437,680 | -17,650 | 0.12% | 81,522,653 |
| 2024-01-15 | 2024-01-11 | 4.000 | 20,455,330 | +17,650 | 0.12% | 81,824,854 |
| 2024-01-12 | 2024-01-10 | 3.978 | 20,437,680 | +13,237 | 0.12% | 81,291,054 |
| 2024-01-11 | 2024-01-09 | 4.034 | 20,424,443 | +28,238 | 0.12% | 82,395,646 |
| 2024-01-09 | 2024-01-05 | 4.215 | 20,396,205 | +883 | 0.12% | 85,979,785 |
| 2024-01-08 | 2024-01-04 | 4.136 | 20,395,322 | -882,462 | 0.12% | 84,358,233 |
| 2024-01-05 | 2024-01-03 | 4.136 | 21,277,784 | +7,942 | 0.12% | 88,008,234 |
| 2024-01-04 | 2024-01-02 | 4.136 | 21,269,842 | -1,218,680 | 0.12% | 87,975,384 |
| 2024-01-03 | 2023-12-29 | 4.227 | 22,488,522 | -70,597 | 0.13% | 95,054,743 |
| 2024-01-02 | 2023-12-28 | 4.227 | 22,559,119 | -7,942 | 0.13% | 95,353,143 |
| 2023-12-29 | 2023-12-27 | 4.125 | 22,567,061 | +3,530 | 0.13% | 93,085,156 |
| 2023-12-22 | 2023-12-20 | 4.057 | 22,563,531 | +22,061 | 0.13% | 91,536,465 |
| 2023-12-21 | 2023-12-19 | 4.068 | 22,541,470 | -3,529 | 0.13% | 91,702,406 |
| 2023-12-18 | 2023-12-14 | 4.034 | 22,544,999 | +4,412 | 0.13% | 90,950,327 |
| 2023-12-15 | 2023-12-13 | 4.000 | 22,540,587 | +8,825 | 0.13% | 90,166,243 |
| 2023-12-14 | 2023-12-12 | 4.102 | 22,531,762 | -35,299 | 0.13% | 92,428,897 |
| 2023-12-13 | 2023-12-11 | 3.966 | 22,567,061 | +38,828 | 0.13% | 89,504,958 |
| 2023-12-12 | 2023-12-08 | 4.046 | 22,528,233 | -7,059 | 0.13% | 91,137,978 |
| 2023-12-11 | 2023-12-07 | 4.012 | 22,535,292 | -1,765 | 0.13% | 90,400,430 |
| 2023-12-08 | 2023-12-06 | 3.978 | 22,537,057 | -20,297 | 0.13% | 89,641,345 |
| 2023-12-05 | 2023-12-01 | 3.932 | 22,557,354 | -14,119 | 0.13% | 88,699,603 |
| 2023-12-04 | 2023-11-30 | 3.932 | 22,571,473 | +49,418 | 0.13% | 88,755,121 |
| 2023-12-01 | 2023-11-29 | 3.910 | 22,522,055 | +17,649 | 0.13% | 88,050,364 |
| 2023-11-29 | 2023-11-27 | 4.068 | 22,504,406 | +945,599 | 0.13% | 91,551,623 |
| 2023-11-28 | 2023-11-24 | 4.079 | 21,558,807 | -44,123 | 0.12% | 87,949,074 |
| 2023-11-27 | 2023-11-23 | 4.159 | 21,602,930 | -8,824 | 0.12% | 89,842,694 |
| 2023-11-23 | 2023-11-21 | 4.102 | 21,611,754 | -12,355 | 0.12% | 88,654,877 |
| 2023-11-21 | 2023-11-17 | 4.012 | 21,624,109 | +14,119 | 0.12% | 86,745,215 |
| 2023-11-20 | 2023-11-16 | 4.102 | 21,609,990 | +8,825 | 0.12% | 88,647,641 |
| 2023-11-17 | 2023-11-15 | 4.181 | 21,601,165 | -42,358 | 0.12% | 90,324,920 |
| 2023-11-16 | 2023-11-14 | 4.012 | 21,643,523 | +635,458 | 0.12% | 86,823,095 |
| 2023-11-15 | 2023-11-13 | 4.012 | 21,008,065 | +848,602 | 0.12% | 84,273,952 |
| 2023-11-14 | 2023-11-10 | 4.034 | 20,159,463 | +15,002 | 0.12% | 81,326,672 |
| 2023-11-09 | 2023-11-07 | 4.102 | 20,144,461 | +14,119 | 0.11% | 82,635,806 |
| 2023-11-08 | 2023-11-06 | 4.204 | 20,130,342 | +12,355 | 0.11% | 84,630,929 |
| 2023-11-07 | 2023-11-03 | 4.170 | 20,117,987 | +886,874 | 0.11% | 83,895,060 |
| 2023-11-06 | 2023-11-02 | 4.136 | 19,231,113 | -10,590 | 0.11% | 79,542,883 |
| 2023-11-03 | 2023-11-01 | 4.079 | 19,241,703 | +441,231 | 0.11% | 78,496,457 |
| 2023-11-01 | 2023-10-30 | 4.023 | 18,800,472 | +311,509 | 0.11% | 75,631,228 |
| 2023-10-30 | 2023-10-26 | 4.295 | 18,488,963 | -88,246 | 0.11% | 79,406,455 |
| 2023-10-27 | 2023-10-25 | 4.227 | 18,577,209 | -28,998 | 0.11% | 78,522,360 |
| 2023-10-24 | 2023-10-19 | 4.340 | 18,606,207 | +52,948 | 0.11% | 80,753,372 |
| 2023-10-19 | 2023-10-17 | 4.465 | 18,553,259 | -8,825 | 0.11% | 82,836,258 |
| 2023-10-18 | 2023-10-16 | 4.397 | 18,562,084 | +154,431 | 0.11% | 81,613,594 |
| 2023-10-17 | 2023-10-13 | 4.521 | 18,407,653 | -11,472 | 0.11% | 83,229,131 |
| 2023-10-16 | 2023-10-12 | 4.544 | 18,419,125 | -8,824 | 0.11% | 83,698,450 |
| 2023-10-12 | 2023-10-10 | 4.374 | 18,427,949 | -277,976 | 0.11% | 80,606,182 |
| 2023-10-11 | 2023-10-09 | 4.329 | 18,705,925 | +17,649 | 0.11% | 80,974,187 |
| 2023-10-06 | 2023-10-04 | 4.306 | 18,688,276 | +8,825 | 0.11% | 80,474,240 |
| 2023-10-05 | 2023-10-03 | 4.329 | 18,679,451 | +52,948 | 0.11% | 80,859,586 |
| 2023-09-29 | 2023-09-27 | 4.431 | 18,626,503 | +10,589 | 0.11% | 82,530,054 |
| 2023-09-27 | 2023-09-25 | 4.499 | 18,615,914 | -118,694 | 0.11% | 83,748,862 |
| 2023-09-21 | 2023-09-19 | 4.453 | 18,734,608 | -61,772 | 0.11% | 83,433,643 |
| 2023-09-20 | 2023-09-18 | 4.442 | 18,796,380 | +70,597 | 0.11% | 83,495,742 |
| 2023-09-19 | 2023-09-15 | 4.453 | 18,725,783 | -105,895 | 0.11% | 83,394,341 |
| 2023-09-18 | 2023-09-14 | 4.419 | 18,831,678 | +882 | 0.11% | 83,225,741 |
| 2023-09-14 | 2023-09-12 | 4.385 | 18,830,796 | +37,946 | 0.11% | 82,581,675 |
| 2023-09-13 | 2023-09-11 | 4.419 | 18,792,850 | -26,474 | 0.11% | 83,054,143 |
| 2023-09-11 | 2023-09-06 | 4.465 | 18,819,324 | +8,825 | 0.11% | 84,024,181 |
| 2023-09-07 | 2023-09-05 | 4.465 | 18,810,499 | -8,825 | 0.11% | 83,984,779 |
| 2023-09-06 | 2023-09-04 | 4.601 | 18,819,324 | +1,766,689 | 0.11% | 86,583,293 |
| 2023-09-05 | 2023-08-31 | 4.385 | 17,052,635 | +44,123 | 0.10% | 74,783,624 |
| 2023-08-31 | 2023-08-29 | 4.555 | 17,008,512 | -8,825 | 0.10% | 77,481,214 |
| 2023-08-30 | 2023-08-28 | 4.510 | 17,017,337 | +8,825 | 0.10% | 76,750,059 |
| 2023-08-29 | 2023-08-25 | 4.487 | 17,008,512 | -24,523 | 0.10% | 76,324,778 |
| 2023-08-24 | 2023-08-22 | 4.487 | 17,033,035 | -10,589 | 0.10% | 76,434,824 |
| 2023-08-23 | 2023-08-21 | 4.419 | 17,043,624 | +17,649 | 0.10% | 75,323,518 |
| 2023-08-22 | 2023-08-18 | 4.510 | 17,025,975 | -7,060 | 0.10% | 76,789,017 |
| 2023-08-21 | 2023-08-17 | 4.533 | 17,033,035 | -17,649 | 0.10% | 77,206,893 |
| 2023-08-18 | 2023-08-16 | 4.533 | 17,050,684 | -258,561 | 0.10% | 77,286,892 |
| 2023-08-17 | 2023-08-15 | 4.657 | 17,309,245 | -5,295 | 0.10% | 80,616,510 |
| 2023-08-16 | 2023-08-14 | 4.680 | 17,314,540 | +9,707 | 0.10% | 81,033,585 |
| 2023-08-15 | 2023-08-11 | 4.827 | 17,304,833 | +2,647 | 0.10% | 83,537,420 |
| 2023-08-14 | 2023-08-10 | 4.895 | 17,302,186 | -84,716 | 0.10% | 84,701,045 |
| 2023-08-10 | 2023-08-08 | 4.907 | 17,386,902 | +75,892 | 0.10% | 85,312,791 |
| 2023-08-08 | 2023-08-04 | 5.065 | 17,311,010 | -27,357 | 0.10% | 87,686,750 |
| 2023-08-07 | 2023-08-03 | 4.952 | 17,338,367 | +40,594 | 0.10% | 85,860,551 |
| 2023-08-04 | 2023-08-02 | 4.975 | 17,297,773 | -138,547 | 0.10% | 86,051,562 |
| 2023-08-02 | 2023-07-31 | 5.417 | 17,436,320 | +39,711 | 0.10% | 94,446,697 |
| 2023-08-01 | 2023-07-28 | 5.394 | 17,396,609 | +35,298 | 0.10% | 93,837,321 |
| 2023-07-27 | 2023-07-25 | 5.235 | 17,361,311 | -39,272 | 0.10% | 90,892,602 |
| 2023-07-18 | 2023-07-13 | 5.201 | 17,400,583 | +17,649 | 0.10% | 90,506,658 |
| 2023-07-14 | 2023-07-12 | 5.065 | 17,382,934 | +291,213 | 0.10% | 88,051,072 |
| 2023-07-13 | 2023-07-11 | 4.963 | 17,091,721 | +8,824 | 0.10% | 84,832,829 |
| 2023-07-12 | 2023-07-10 | 4.941 | 17,082,897 | +132,370 | 0.10% | 84,401,868 |
| 2023-07-11 | 2023-07-07 | 4.907 | 16,950,527 | +8,824 | 0.10% | 83,171,617 |
| 2023-07-07 | 2023-07-05 | 5.088 | 16,941,703 | +34,416 | 0.10% | 86,200,037 |
| 2023-07-06 | 2023-07-04 | 5.855 | 16,907,287 | +17,650 | 0.10% | 98,991,315 |
| 2023-07-05 | 2023-07-03 | 5.855 | 16,889,637 | +970,110 | 0.10% | 98,887,975 |
| 2023-07-04 | 2023-06-30 | 5.795 | 15,919,527 | +2,495 | 0.10% | 92,251,069 |
| 2023-06-29 | 2023-06-27 | 5.891 | 15,917,032 | -16,635 | 0.10% | 93,767,509 |
| 2023-06-28 | 2023-06-26 | 5.747 | 15,933,667 | -716 | 0.10% | 91,566,759 |
| 2023-06-27 | 2023-06-23 | 5.855 | 15,934,383 | +4,159 | 0.10% | 93,295,011 |
| 2023-06-23 | 2023-06-20 | 5.975 | 15,930,224 | -8,318 | 0.10% | 95,185,869 |
| 2023-06-16 | 2023-06-14 | 6.095 | 15,938,542 | +8,318 | 0.10% | 97,151,779 |
| 2023-06-15 | 2023-06-13 | 6.228 | 15,930,224 | +9,982 | 0.10% | 99,207,807 |
| 2023-06-13 | 2023-06-09 | 6.420 | 15,920,242 | -8,318 | 0.10% | 102,208,056 |
| 2023-06-12 | 2023-06-08 | 6.312 | 15,928,560 | +8,318 | 0.10% | 100,537,950 |
| 2023-05-30 | 2023-05-25 | 5.903 | 15,920,242 | -24,540 | 0.10% | 93,977,820 |
| 2023-05-29 | 2023-05-24 | 6.011 | 15,944,782 | -2,561,867 | 0.10% | 95,847,943 |
| 2023-05-24 | 2023-05-22 | 6.131 | 18,506,649 | -168,018 | 0.11% | 113,472,905 |
| 2023-05-23 | 2023-05-19 | 6.131 | 18,674,667 | -137,243 | 0.11% | 114,503,101 |
| 2023-05-17 | 2023-05-15 | 6.204 | 18,811,910 | +29,944 | 0.11% | 116,701,598 |
| 2023-05-16 | 2023-05-12 | 6.047 | 18,781,966 | +259,513 | 0.11% | 113,580,360 |
| 2023-05-15 | 2023-05-11 | 6.204 | 18,522,453 | +41,589 | 0.11% | 114,905,922 |
| 2023-05-12 | 2023-05-10 | 6.240 | 18,480,864 | +20,794 | 0.11% | 115,314,478 |
| 2023-05-11 | 2023-05-09 | 6.456 | 18,460,070 | -69,037 | 0.11% | 119,179,576 |
| 2023-05-10 | 2023-05-08 | 6.660 | 18,529,107 | +58,224 | 0.11% | 123,412,304 |
| 2023-05-09 | 2023-05-05 | 6.480 | 18,470,883 | +458,308 | 0.11% | 119,693,517 |
| 2023-05-08 | 2023-05-04 | 6.432 | 18,012,575 | -89,831 | 0.11% | 115,857,404 |
| 2023-05-03 | 2023-04-28 | 6.131 | 18,102,406 | -11,645 | 0.11% | 110,994,302 |
| 2023-04-27 | 2023-04-25 | 6.168 | 18,114,051 | -57,870 | 0.11% | 111,719,031 |
| 2023-04-25 | 2023-04-21 | 6.071 | 18,171,921 | -33,271 | 0.11% | 110,328,173 |
| 2023-04-21 | 2023-04-19 | 6.095 | 18,205,192 | -58,224 | 0.11% | 110,967,916 |
| 2023-04-20 | 2023-04-18 | 6.131 | 18,263,416 | -47,411 | 0.11% | 111,981,529 |
| 2023-04-19 | 2023-04-17 | 6.047 | 18,310,827 | -41,589 | 0.11% | 110,731,237 |
| 2023-04-18 | 2023-04-14 | 5.903 | 18,352,416 | +4,159 | 0.11% | 108,335,039 |
| 2023-04-17 | 2023-04-13 | 5.903 | 18,348,257 | +143,814 | 0.11% | 108,310,488 |
| 2023-04-14 | 2023-04-12 | 5.855 | 18,204,443 | +164,691 | 0.11% | 106,586,098 |
| 2023-04-12 | 2023-04-06 | 5.699 | 18,039,752 | -24,953 | 0.11% | 102,802,366 |
| 2023-04-11 | 2023-04-04 | 5.699 | 18,064,705 | +207,943 | 0.11% | 102,944,565 |
| 2023-04-06 | 2023-04-03 | 5.651 | 17,856,762 | +474,112 | 0.11% | 100,900,839 |
| 2023-04-04 | 2023-03-31 | 5.602 | 17,382,650 | +354,336 | 0.11% | 97,385,906 |
| 2023-04-03 | 2023-03-30 | 5.903 | 17,028,314 | +7,486 | 0.10% | 100,518,812 |
| 2023-03-31 | 2023-03-29 | 5.807 | 17,020,828 | -14,972 | 0.10% | 98,837,561 |
| 2023-03-29 | 2023-03-27 | 5.723 | 17,035,800 | -19,014 | 0.10% | 97,490,813 |
| 2023-03-28 | 2023-03-24 | 5.783 | 17,054,814 | +23,290 | 0.10% | 98,624,831 |
| 2023-03-22 | 2023-03-20 | 5.975 | 17,031,524 | -1,664 | 0.10% | 101,766,329 |
| 2023-03-21 | 2023-03-17 | 6.095 | 17,033,188 | -1,664 | 0.10% | 103,824,084 |
| 2023-03-20 | 2023-03-16 | 6.011 | 17,034,852 | +5,823 | 0.10% | 102,400,618 |
| 2023-03-17 | 2023-03-15 | 5.999 | 17,029,029 | -8,318 | 0.10% | 102,160,883 |
| 2023-03-14 | 2023-03-10 | 5.807 | 17,037,347 | +832 | 0.10% | 98,933,485 |
| 2023-03-10 | 2023-03-08 | 6.047 | 17,036,515 | +9,981 | 0.10% | 103,025,078 |
| 2023-03-09 | 2023-03-07 | 6.168 | 17,026,534 | -16,635 | 0.10% | 105,011,732 |
| 2023-03-07 | 2023-03-03 | 6.071 | 17,043,169 | -77,355 | 0.10% | 103,475,119 |
| 2023-03-06 | 2023-03-02 | 5.903 | 17,120,524 | +5,822 | 0.10% | 101,063,132 |
| 2023-03-03 | 2023-03-01 | 5.807 | 17,114,702 | -19,963 | 0.10% | 99,382,674 |
| 2023-03-02 | 2023-02-28 | 5.663 | 17,134,665 | +42,421 | 0.10% | 97,026,582 |
| 2023-03-01 | 2023-02-27 | 5.783 | 17,092,244 | -21,748 | 0.10% | 98,841,282 |
| 2023-02-22 | 2023-02-20 | 6.083 | 17,113,992 | -18,299 | 0.10% | 104,110,864 |
| 2023-02-20 | 2023-02-16 | 5.927 | 17,132,291 | +130,589 | 0.10% | 101,544,538 |
| 2023-02-14 | 2023-02-10 | 5.975 | 17,001,702 | +8,318 | 0.10% | 101,588,137 |
| 2023-02-13 | 2023-02-09 | 6.011 | 16,993,384 | +46,579 | 0.10% | 102,151,343 |
| 2023-02-10 | 2023-02-08 | 6.204 | 16,946,805 | +4,159 | 0.10% | 105,131,229 |
| 2023-02-08 | 2023-02-06 | 6.156 | 16,942,646 | -83,177 | 0.10% | 104,290,657 |
| 2023-02-06 | 2023-02-02 | 6.360 | 17,025,823 | -911,522 | 0.10% | 108,282,430 |
| 2023-02-02 | 2023-01-31 | 6.408 | 17,937,345 | +9,150 | 0.11% | 114,942,219 |
| 2023-01-30 | 2023-01-26 | 6.624 | 17,928,195 | -23,233 | 0.11% | 118,763,332 |
| 2023-01-26 | 2023-01-19 | 6.480 | 17,951,428 | +4,159 | 0.11% | 116,327,387 |
| 2023-01-19 | 2023-01-17 | 6.348 | 17,947,269 | -91,495 | 0.11% | 113,926,958 |
| 2023-01-18 | 2023-01-16 | 6.456 | 18,038,764 | -2,495 | 0.11% | 116,459,593 |
| 2023-01-17 | 2023-01-13 | 6.588 | 18,041,259 | +3,509,258 | 0.11% | 118,861,610 |
| 2023-01-13 | 2023-01-11 | 6.432 | 14,532,001 | -8,318 | 0.09% | 93,470,251 |
| 2023-01-11 | 2023-01-09 | 6.336 | 14,540,319 | +2,496 | 0.09% | 92,125,266 |
| 2023-01-09 | 2023-01-05 | 6.216 | 14,537,823 | +20,711 | 0.09% | 90,361,645 |
| 2023-01-06 | 2023-01-04 | 6.168 | 14,517,112 | +79,018 | 0.09% | 89,534,786 |
| 2022-12-30 | 2022-12-28 | 5.927 | 14,438,094 | -45,334 | 0.09% | 85,575,805 |
| 2022-12-28 | 2022-12-22 | 5.699 | 14,483,428 | +5,823 | 0.09% | 82,536,094 |
| 2022-12-22 | 2022-12-20 | 5.651 | 14,477,605 | +8,317 | 0.09% | 81,806,684 |
| 2022-12-16 | 2022-12-14 | 5.831 | 14,469,288 | -984,604 | 0.09% | 84,369,040 |
| 2022-12-15 | 2022-12-13 | 5.747 | 15,453,892 | -4,159 | 0.09% | 88,809,613 |
| 2022-12-14 | 2022-12-12 | 5.759 | 15,458,051 | +83,178 | 0.09% | 89,019,358 |
| 2022-12-13 | 2022-12-09 | 5.879 | 15,374,873 | -9,982 | 0.09% | 90,388,796 |
| 2022-12-12 | 2022-12-08 | 5.542 | 15,384,855 | +5,823 | 0.09% | 85,268,484 |
| 2022-12-09 | 2022-12-07 | 5.506 | 15,379,032 | +8,317 | 0.09% | 84,681,528 |
| 2022-12-07 | 2022-12-05 | 5.819 | 15,370,715 | -11,644 | 0.09% | 89,440,381 |
| 2022-12-01 | 2022-11-29 | 5.639 | 15,382,359 | +984,604 | 0.09% | 86,734,123 |
| 2022-11-29 | 2022-11-25 | 5.542 | 14,397,755 | -31,432 | 0.09% | 79,797,615 |
| 2022-11-28 | 2022-11-24 | 5.314 | 14,429,187 | +5,822 | 0.09% | 76,675,804 |
| 2022-11-24 | 2022-11-22 | 5.350 | 14,423,365 | +652,112 | 0.09% | 77,165,080 |
| 2022-11-22 | 2022-11-18 | 5.278 | 13,771,253 | +13,308 | 0.08% | 72,682,890 |
| 2022-11-17 | 2022-11-15 | 5.506 | 13,757,945 | -4,159 | 0.08% | 75,755,340 |
| 2022-11-15 | 2022-11-11 | 5.314 | 13,762,104 | -45,747 | 0.08% | 73,130,966 |
| 2022-11-14 | 2022-11-10 | 4.977 | 13,807,851 | +5,822 | 0.08% | 68,725,932 |
| 2022-11-11 | 2022-11-09 | 4.989 | 13,802,029 | +2,331,465 | 0.08% | 68,862,889 |
| 2022-11-09 | 2022-11-07 | 4.989 | 11,470,564 | +8,318 | 0.07% | 57,230,439 |
| 2022-11-08 | 2022-11-04 | 4.761 | 11,462,246 | -11,645 | 0.07% | 54,570,649 |
| 2022-11-07 | 2022-11-03 | 4.508 | 11,473,891 | +54,065 | 0.07% | 51,729,252 |
| 2022-11-03 | 2022-11-01 | 4.520 | 11,419,826 | +49,907 | 0.07% | 51,622,798 |
| 2022-11-01 | 2022-10-28 | 4.629 | 11,369,919 | -31,608 | 0.07% | 52,627,448 |
| 2022-10-31 | 2022-10-27 | 4.605 | 11,401,527 | -9,981 | 0.07% | 52,499,601 |
| 2022-10-28 | 2022-10-26 | 4.557 | 11,411,508 | +11,645 | 0.07% | 51,996,781 |
| 2022-10-27 | 2022-10-25 | 4.557 | 11,399,863 | +4,159 | 0.07% | 51,943,720 |
| 2022-10-26 | 2022-10-24 | 4.605 | 11,395,704 | -771,934 | 0.07% | 52,472,788 |
| 2022-10-24 | 2022-10-20 | 4.821 | 12,167,638 | -270,327 | 0.07% | 58,660,378 |
| 2022-10-21 | 2022-10-19 | 4.821 | 12,437,965 | -117,280 | 0.08% | 59,963,629 |
| 2022-10-20 | 2022-10-18 | 4.881 | 12,555,245 | -102,308 | 0.08% | 61,283,764 |
| 2022-10-19 | 2022-10-17 | 4.917 | 12,657,553 | -150,551 | 0.08% | 62,239,668 |
| 2022-10-18 | 2022-10-14 | 4.881 | 12,808,104 | +1,222,709 | 0.08% | 62,518,001 |
| 2022-10-17 | 2022-10-13 | 4.857 | 11,585,395 | -4,741 | 0.07% | 56,271,231 |
| 2022-10-14 | 2022-10-12 | 5.025 | 11,590,136 | -14,972 | 0.07% | 58,245,050 |
| 2022-10-13 | 2022-10-11 | 5.013 | 11,605,108 | -4,159 | 0.07% | 58,180,768 |
| 2022-10-12 | 2022-10-10 | 5.122 | 11,609,267 | -58,225 | 0.07% | 59,457,769 |
| 2022-10-10 | 2022-10-06 | 5.134 | 11,667,492 | -22,457 | 0.07% | 59,896,245 |
| 2022-10-07 | 2022-10-05 | 5.122 | 11,689,949 | -59,888 | 0.07% | 59,870,988 |
| 2022-10-06 | 2022-10-03 | 4.953 | 11,749,837 | -34,061 | 0.07% | 58,200,038 |
| 2022-10-05 | 2022-09-30 | 5.566 | 11,783,898 | +2,495 | 0.07% | 65,594,009 |
| 2022-10-03 | 2022-09-29 | 5.542 | 11,781,403 | +14,140 | 0.07% | 65,296,837 |
| 2022-09-30 | 2022-09-28 | 5.627 | 11,767,263 | -31,607 | 0.07% | 66,208,770 |
| 2022-09-29 | 2022-09-27 | 5.687 | 11,798,870 | -3,327 | 0.07% | 67,095,866 |
| 2022-09-28 | 2022-09-26 | 5.687 | 11,802,197 | +2,495 | 0.07% | 67,114,786 |
| 2022-09-27 | 2022-09-23 | 5.783 | 11,799,702 | -5,823 | 0.07% | 68,235,491 |
| 2022-09-26 | 2022-09-22 | 5.771 | 11,805,525 | +4,159 | 0.07% | 68,127,233 |
| 2022-09-21 | 2022-09-19 | 5.759 | 11,801,366 | -12,476 | 0.07% | 67,961,350 |
| 2022-09-20 | 2022-09-16 | 5.735 | 11,813,842 | +351,009 | 0.07% | 67,749,133 |
| 2022-09-19 | 2022-09-15 | 5.867 | 11,462,833 | +88,417 | 0.07% | 67,252,122 |
| 2022-09-15 | 2022-09-13 | 5.807 | 11,374,416 | +395,093 | 0.07% | 66,049,639 |
| 2022-09-14 | 2022-09-09 | 5.759 | 10,979,323 | -9,981 | 0.07% | 63,227,394 |
| 2022-09-06 | 2022-09-02 | 5.542 | 10,989,304 | +1,664 | 0.07% | 60,906,735 |
| 2022-09-05 | 2022-09-01 | 5.663 | 10,987,640 | -10,813 | 0.07% | 62,218,500 |
| 2022-08-31 | 2022-08-29 | 5.639 | 10,998,453 | +923,914 | 0.07% | 62,015,272 |
| 2022-08-29 | 2022-08-25 | 5.711 | 10,074,539 | +297,776 | 0.06% | 57,532,467 |
| 2022-08-25 | 2022-08-23 | 5.518 | 9,776,763 | +69,869 | 0.06% | 53,951,308 |
| 2022-08-24 | 2022-08-22 | 5.867 | 9,706,894 | +8,318 | 0.06% | 56,950,077 |
| 2022-08-23 | 2022-08-19 | 5.783 | 9,698,576 | +20,794 | 0.06% | 56,085,069 |
| 2022-08-22 | 2022-08-18 | 5.795 | 9,677,782 | +57,392 | 0.06% | 56,081,172 |
| 2022-08-19 | 2022-08-17 | 5.915 | 9,620,390 | +4,159 | 0.06% | 56,905,204 |
| 2022-08-18 | 2022-08-16 | 5.903 | 9,616,231 | -4,159 | 0.06% | 56,764,993 |
| 2022-08-17 | 2022-08-15 | 5.903 | 9,620,390 | +718,654 | 0.06% | 56,789,543 |
| 2022-08-15 | 2022-08-11 | 5.939 | 8,901,736 | +195,467 | 0.05% | 52,868,363 |
| 2022-08-12 | 2022-08-10 | 5.843 | 8,706,269 | -4,159 | 0.05% | 50,870,096 |
| 2022-08-09 | 2022-08-05 | 5.987 | 8,710,428 | -39,093 | 0.05% | 52,151,049 |
| 2022-08-08 | 2022-08-04 | 5.855 | 8,749,521 | -89,832 | 0.05% | 51,228,005 |
| 2022-08-05 | 2022-08-03 | 5.939 | 8,839,353 | +3,327 | 0.05% | 52,497,864 |
| 2022-08-04 | 2022-08-02 | 5.975 | 8,836,026 | -294,448 | 0.05% | 52,796,798 |
| 2022-07-28 | 2022-07-26 | 6.384 | 9,130,474 | -8,318 | 0.06% | 58,288,389 |
| 2022-07-25 | 2022-07-21 | 6.071 | 9,138,792 | +5,822 | 0.06% | 55,484,845 |
| 2022-07-21 | 2022-07-19 | 6.228 | 9,132,970 | +232,897 | 0.06% | 56,876,911 |
| 2022-07-20 | 2022-07-18 | 6.252 | 8,900,073 | -880,849 | 0.05% | 55,640,512 |
| 2022-07-19 | 2022-07-15 | 5.987 | 9,780,922 | +27,448 | 0.06% | 58,560,307 |
| 2022-07-18 | 2022-07-14 | 6.143 | 9,753,474 | -479,934 | 0.06% | 59,920,363 |
| 2022-07-15 | 2022-07-13 | 6.468 | 10,233,408 | -10,813 | 0.06% | 66,190,669 |
| 2022-07-14 | 2022-07-12 | 6.829 | 10,244,221 | -12,476 | 0.06% | 69,955,438 |
| 2022-07-12 | 2022-07-08 | 6.889 | 10,256,697 | +16,635 | 0.06% | 70,657,189 |
| 2022-07-11 | 2022-07-07 | 6.949 | 10,240,062 | +5,240 | 0.06% | 71,158,147 |
| 2022-07-08 | 2022-07-06 | 6.961 | 10,234,822 | +19,963 | 0.06% | 71,244,782 |
| 2022-07-07 | 2022-07-05 | 7.033 | 10,214,859 | +8,318 | 0.06% | 71,842,668 |
| 2022-07-06 | 2022-07-04 | 7.033 | 10,206,541 | +14,140 | 0.06% | 71,784,166 |
| 2022-07-05 | 2022-06-30 | 7.856 | 10,192,401 | -93,159 | 0.06% | 80,068,496 |
| 2022-07-04 | 2022-06-29 | 7.704 | 10,285,560 | +468,502 | 0.06% | 79,243,980 |
| 2022-06-30 | 2022-06-28 | 7.641 | 9,817,058 | -9,517 | 0.06% | 75,015,517 |
| 2022-06-29 | 2022-06-27 | 7.452 | 9,826,575 | +39,653 | 0.06% | 73,229,620 |
| 2022-06-28 | 2022-06-24 | 7.452 | 9,786,922 | +7,931 | 0.06% | 72,934,118 |
| 2022-06-27 | 2022-06-23 | 7.477 | 9,778,991 | +5,551 | 0.06% | 73,121,630 |
| 2022-06-24 | 2022-06-22 | 7.414 | 9,773,440 | -4,758 | 0.06% | 72,463,933 |
| 2022-06-23 | 2022-06-21 | 7.528 | 9,778,198 | +1,110 | 0.06% | 73,608,892 |
| 2022-06-21 | 2022-06-17 | 7.402 | 9,777,088 | +2,379 | 0.06% | 72,367,697 |
| 2022-06-20 | 2022-06-16 | 7.414 | 9,774,709 | +8,565 | 0.06% | 72,473,342 |
| 2022-06-17 | 2022-06-15 | 7.427 | 9,766,144 | +793 | 0.06% | 72,532,984 |
| 2022-06-16 | 2022-06-14 | 7.313 | 9,765,351 | -275,983 | 0.06% | 71,418,870 |
| 2022-06-13 | 2022-06-09 | 7.477 | 10,041,334 | -2,934 | 0.06% | 75,083,279 |
| 2022-06-10 | 2022-06-08 | 7.326 | 10,044,268 | +7,931 | 0.06% | 73,585,382 |
| 2022-06-09 | 2022-06-07 | 7.452 | 10,036,337 | -17,448 | 0.06% | 74,792,808 |
| 2022-06-07 | 2022-06-02 | 7.276 | 10,053,785 | +3,173 | 0.06% | 73,148,013 |
| 2022-06-06 | 2022-06-01 | 7.276 | 10,050,612 | +7,930 | 0.06% | 73,124,927 |
| 2022-06-02 | 2022-05-31 | 7.351 | 10,042,682 | +14,275 | 0.06% | 73,827,029 |
| 2022-06-01 | 2022-05-30 | 7.377 | 10,028,407 | +30,136 | 0.06% | 73,974,995 |
| 2022-05-30 | 2022-05-26 | 7.553 | 9,998,271 | +5,552 | 0.06% | 75,517,717 |
| 2022-05-25 | 2022-05-23 | 7.490 | 9,992,719 | +15,861 | 0.06% | 74,845,767 |
| 2022-05-24 | 2022-05-20 | 7.440 | 9,976,858 | +840,637 | 0.06% | 74,223,756 |
| 2022-05-23 | 2022-05-19 | 7.238 | 9,136,221 | +53,135 | 0.06% | 66,126,512 |
| 2022-05-19 | 2022-05-17 | 7.389 | 9,083,086 | -126,889 | 0.06% | 67,116,325 |
| 2022-05-18 | 2022-05-16 | 7.313 | 9,209,975 | +12,689 | 0.06% | 67,357,129 |
| 2022-05-17 | 2022-05-13 | 7.440 | 9,197,286 | -2,379 | 0.06% | 68,424,058 |
| 2022-05-16 | 2022-05-12 | 7.351 | 9,199,665 | +4,441 | 0.06% | 67,629,736 |
| 2022-05-13 | 2022-05-11 | 7.566 | 9,195,224 | +15,861 | 0.06% | 69,568,188 |
| 2022-05-12 | 2022-05-10 | 7.629 | 9,179,363 | +157,818 | 0.06% | 70,026,923 |
| 2022-05-11 | 2022-05-06 | 7.616 | 9,021,545 | -7,931 | 0.06% | 68,709,214 |
| 2022-05-10 | 2022-05-05 | 7.868 | 9,029,476 | +3,966 | 0.06% | 71,046,758 |
| 2022-05-06 | 2022-05-04 | 8.045 | 9,025,510 | +11,895 | 0.06% | 72,608,850 |
| 2022-05-05 | 2022-05-03 | 7.868 | 9,013,615 | -3,965 | 0.06% | 70,921,958 |
| 2022-05-04 | 2022-04-29 | 7.566 | 9,017,580 | -149,887 | 0.06% | 68,224,189 |
| 2022-05-03 | 2022-04-28 | 7.730 | 9,167,467 | +4,441 | 0.06% | 70,860,947 |
| 2022-04-29 | 2022-04-27 | 7.604 | 9,163,026 | +55,514 | 0.06% | 69,671,210 |
| 2022-04-27 | 2022-04-25 | 7.868 | 9,107,512 | -3,966 | 0.06% | 71,660,769 |
| 2022-04-26 | 2022-04-22 | 8.083 | 9,111,478 | +31,723 | 0.06% | 73,645,122 |
| 2022-04-25 | 2022-04-21 | 8.020 | 9,079,755 | +317,221 | 0.06% | 72,816,260 |
| 2022-04-22 | 2022-04-20 | 8.045 | 8,762,534 | -118,958 | 0.06% | 70,493,248 |
| 2022-04-21 | 2022-04-19 | 8.297 | 8,881,492 | +190,333 | 0.06% | 73,690,066 |
| 2022-04-20 | 2022-04-14 | 8.209 | 8,691,159 | +7,931 | 0.06% | 71,343,730 |
| 2022-04-12 | 2022-04-08 | 8.360 | 8,683,228 | +61,858 | 0.06% | 72,592,518 |
| 2022-04-08 | 2022-04-06 | 8.272 | 8,621,370 | +71,375 | 0.05% | 71,314,403 |
| 2022-04-07 | 2022-04-04 | 8.209 | 8,549,995 | +237,916 | 0.05% | 70,184,947 |
| 2022-04-06 | 2022-04-01 | 8.272 | 8,312,079 | -27,757 | 0.05% | 68,756,004 |
| 2022-04-04 | 2022-03-31 | 8.007 | 8,339,836 | -69,789 | 0.05% | 66,777,224 |
| 2022-04-01 | 2022-03-30 | 7.881 | 8,409,625 | +10,310 | 0.05% | 66,275,616 |
| 2022-03-28 | 2022-03-24 | 7.919 | 8,399,315 | +71,375 | 0.05% | 66,512,097 |
| 2022-03-25 | 2022-03-23 | 7.856 | 8,327,940 | -344,979 | 0.05% | 65,421,841 |
| 2022-03-23 | 2022-03-21 | 7.767 | 8,672,919 | -793,054 | 0.06% | 67,366,367 |
| 2022-03-22 | 2022-03-18 | 7.843 | 9,465,973 | +392,562 | 0.06% | 74,242,531 |
| 2022-03-21 | 2022-03-17 | 7.755 | 9,073,411 | -11,896 | 0.06% | 70,362,753 |
| 2022-03-18 | 2022-03-16 | 7.288 | 9,085,307 | +567,034 | 0.06% | 66,216,248 |
| 2022-03-17 | 2022-03-15 | 7.137 | 8,518,273 | -229,986 | 0.05% | 60,794,615 |
| 2022-03-16 | 2022-03-14 | 7.452 | 8,748,259 | -395,734 | 0.06% | 65,193,791 |
| 2022-03-15 | 2022-03-11 | 7.780 | 9,143,993 | -543,242 | 0.06% | 71,140,707 |
| 2022-03-14 | 2022-03-10 | 7.919 | 9,687,235 | +15,861 | 0.06% | 76,710,816 |
| 2022-03-11 | 2022-03-09 | 7.830 | 9,671,374 | +68,203 | 0.06% | 75,731,560 |
| 2022-03-10 | 2022-03-08 | 7.843 | 9,603,171 | +65,823 | 0.06% | 75,318,588 |
| 2022-03-08 | 2022-03-04 | 8.209 | 9,537,348 | -71,375 | 0.06% | 78,289,901 |
| 2022-03-07 | 2022-03-03 | 8.247 | 9,608,723 | -15,861 | 0.06% | 79,239,285 |
| 2022-03-04 | 2022-03-02 | 8.171 | 9,624,584 | +793 | 0.06% | 78,641,918 |
| 2022-03-02 | 2022-02-28 | 8.083 | 9,623,791 | -7,930 | 0.06% | 77,785,982 |
| 2022-03-01 | 2022-02-25 | 7.957 | 9,631,721 | -165,748 | 0.06% | 76,635,568 |
| 2022-02-28 | 2022-02-24 | 8.070 | 9,797,469 | -23,792 | 0.06% | 79,066,224 |
| 2022-02-22 | 2022-02-18 | 8.272 | 9,821,261 | +39,653 | 0.06% | 81,239,682 |
| 2022-02-21 | 2022-02-17 | 8.259 | 9,781,608 | -111,028 | 0.06% | 80,788,339 |
| 2022-02-18 | 2022-02-16 | 8.221 | 9,892,636 | -356,874 | 0.06% | 81,331,119 |
| 2022-02-17 | 2022-02-15 | 7.982 | 10,249,510 | +10,309 | 0.07% | 81,809,538 |
| 2022-02-16 | 2022-02-14 | 8.360 | 10,239,201 | +15,068 | 0.07% | 85,600,583 |
| 2022-02-15 | 2022-02-11 | 8.486 | 10,224,133 | -7,930 | 0.06% | 86,763,823 |
| 2022-02-10 | 2022-02-08 | 8.259 | 10,232,063 | +597,963 | 0.06% | 84,508,741 |
| 2022-02-09 | 2022-02-07 | 8.310 | 9,634,100 | +1,586 | 0.06% | 80,055,964 |
| 2022-02-08 | 2022-02-04 | 8.221 | 9,632,514 | +83,271 | 0.06% | 79,192,558 |
| 2022-02-07 | 2022-01-31 | 8.146 | 9,549,243 | +793 | 0.06% | 77,785,489 |
| 2022-02-04 | 2022-01-27 | 7.994 | 9,548,450 | -406,837 | 0.06% | 76,334,218 |
| 2022-01-25 | 2022-01-21 | 8.108 | 9,955,287 | -133,233 | 0.06% | 80,716,418 |
| 2022-01-24 | 2022-01-20 | 8.121 | 10,088,520 | +15,068 | 0.06% | 81,923,868 |
| 2022-01-21 | 2022-01-19 | 7.994 | 10,073,452 | +107,855 | 0.06% | 80,531,299 |
| 2022-01-20 | 2022-01-18 | 7.843 | 9,965,597 | +31,722 | 0.06% | 78,161,130 |
| 2022-01-19 | 2022-01-17 | 7.717 | 9,933,875 | -1,586 | 0.06% | 76,659,722 |
| 2022-01-18 | 2022-01-14 | 7.805 | 9,935,461 | -277,569 | 0.06% | 77,548,928 |
| 2022-01-17 | 2022-01-13 | 7.944 | 10,213,030 | +59,479 | 0.06% | 81,132,019 |
| 2022-01-14 | 2022-01-12 | 7.868 | 10,153,551 | +19,827 | 0.06% | 79,891,333 |
| 2022-01-13 | 2022-01-11 | 7.830 | 10,133,724 | +415,560 | 0.06% | 79,351,985 |
| 2022-01-12 | 2022-01-10 | 7.818 | 9,718,164 | +78,512 | 0.06% | 75,975,408 |
| 2022-01-11 | 2022-01-07 | 7.704 | 9,639,652 | +124,510 | 0.06% | 74,267,652 |
| 2022-01-10 | 2022-01-06 | 7.276 | 9,515,142 | +1,586 | 0.06% | 69,229,024 |
| 2022-01-07 | 2022-01-05 | 7.326 | 9,513,556 | +40,446 | 0.06% | 69,697,329 |
| 2022-01-04 | 2021-12-31 | 6.897 | 9,473,110 | -257,743 | 0.06% | 65,339,684 |
| 2022-01-03 | 2021-12-29 | 6.998 | 9,730,853 | -152,266 | 0.06% | 68,099,045 |
| 2021-12-30 | 2021-12-28 | 7.087 | 9,883,119 | -436,973 | 0.06% | 70,036,989 |
| 2021-12-29 | 2021-12-24 | 7.150 | 10,320,092 | +26,171 | 0.07% | 73,784,265 |
| 2021-12-28 | 2021-12-22 | 7.175 | 10,293,921 | +31,722 | 0.07% | 73,856,755 |
| 2021-12-23 | 2021-12-21 | 7.112 | 10,262,199 | +165,748 | 0.07% | 72,982,151 |
| 2021-12-22 | 2021-12-20 | 7.112 | 10,096,451 | +113,407 | 0.06% | 71,803,394 |
| 2021-12-21 | 2021-12-17 | 7.200 | 9,983,044 | +82,478 | 0.06% | 71,878,039 |
| 2021-12-20 | 2021-12-16 | 7.087 | 9,900,566 | -23,792 | 0.06% | 70,160,627 |
| 2021-12-17 | 2021-12-15 | 7.124 | 9,924,358 | -317,222 | 0.06% | 70,704,653 |
| 2021-12-16 | 2021-12-14 | 7.074 | 10,241,580 | +11,896 | 0.07% | 72,448,091 |
| 2021-12-15 | 2021-12-13 | 7.087 | 10,229,684 | -531,346 | 0.06% | 72,492,931 |
| 2021-12-14 | 2021-12-10 | 7.112 | 10,761,030 | +1,586 | 0.07% | 76,529,711 |
| 2021-12-10 | 2021-12-08 | 7.099 | 10,759,444 | +7,930 | 0.07% | 76,382,760 |
| 2021-12-08 | 2021-12-06 | 7.162 | 10,751,514 | +439,352 | 0.07% | 77,004,319 |
| 2021-12-07 | 2021-12-03 | 7.087 | 10,312,162 | +194,299 | 0.07% | 73,077,413 |
| 2021-12-06 | 2021-12-02 | 6.973 | 10,117,863 | +203,022 | 0.06% | 70,552,280 |
| 2021-12-02 | 2021-11-30 | 6.670 | 9,914,841 | -178,438 | 0.06% | 66,136,095 |
| 2021-12-01 | 2021-11-29 | 6.822 | 10,093,279 | -79,305 | 0.06% | 68,853,603 |
| 2021-11-30 | 2021-11-26 | 6.923 | 10,172,584 | -2,379,163 | 0.06% | 70,420,768 |
| 2021-11-29 | 2021-11-25 | 7.049 | 12,551,747 | -15,861 | 0.08% | 88,473,480 |
| 2021-11-26 | 2021-11-24 | 6.998 | 12,567,608 | -23,791 | 0.08% | 87,951,395 |
| 2021-11-24 | 2021-11-22 | 6.885 | 12,591,399 | +15,861 | 0.08% | 86,688,952 |
| 2021-11-23 | 2021-11-19 | 6.885 | 12,575,538 | -85,650 | 0.08% | 86,579,753 |
| 2021-11-22 | 2021-11-18 | 6.784 | 12,661,188 | +34,894 | 0.08% | 85,892,226 |
| 2021-11-19 | 2021-11-17 | 7.023 | 12,626,294 | +107,063 | 0.08% | 88,680,517 |
| 2021-11-17 | 2021-11-15 | 7.200 | 12,519,231 | -1,587 | 0.08% | 90,138,616 |
| 2021-11-15 | 2021-11-11 | 7.225 | 12,520,818 | +7,931 | 0.08% | 90,465,804 |
| 2021-11-09 | 2021-11-05 | 7.074 | 12,512,887 | -158,611 | 0.08% | 88,515,129 |
| 2021-11-08 | 2021-11-04 | 7.099 | 12,671,498 | -158,611 | 0.08% | 89,956,693 |
| 2021-11-05 | 2021-11-03 | 7.175 | 12,830,109 | -214,124 | 0.08% | 92,053,380 |
| 2021-11-04 | 2021-11-02 | 7.339 | 13,044,233 | +145,129 | 0.08% | 95,727,928 |
| 2021-11-03 | 2021-11-01 | 7.389 | 12,899,104 | +36,480 | 0.08% | 95,313,471 |
| 2021-11-02 | 2021-10-29 | 7.137 | 12,862,624 | +145,922 | 0.08% | 91,800,095 |
| 2021-11-01 | 2021-10-28 | 6.771 | 12,716,702 | +126,889 | 0.08% | 86,108,476 |
| 2021-10-28 | 2021-10-26 | 6.784 | 12,589,813 | +7,930 | 0.08% | 85,408,025 |
| 2021-10-27 | 2021-10-25 | 6.822 | 12,581,883 | -39,652 | 0.08% | 85,830,182 |
| 2021-10-26 | 2021-10-22 | 6.885 | 12,621,535 | +80,891 | 0.08% | 86,896,432 |
| 2021-10-25 | 2021-10-21 | 6.797 | 12,540,644 | -19,826 | 0.08% | 85,232,599 |
| 2021-10-22 | 2021-10-20 | 6.771 | 12,560,470 | +6,344 | 0.08% | 85,050,584 |
| 2021-10-21 | 2021-10-19 | 6.696 | 12,554,126 | -11,896 | 0.08% | 84,057,821 |
| 2021-10-20 | 2021-10-18 | 6.582 | 12,566,022 | +27,757 | 0.08% | 82,711,414 |
| 2021-10-19 | 2021-10-15 | 6.620 | 12,538,265 | +143,543 | 0.08% | 83,003,016 |
| 2021-10-18 | 2021-10-12 | 6.481 | 12,394,722 | +57,893 | 0.08% | 80,333,564 |
| 2021-10-15 | 2021-10-11 | 6.658 | 12,336,829 | +166,541 | 0.08% | 82,136,197 |
| 2021-10-12 | 2021-10-08 | 6.696 | 12,170,288 | -19,033 | 0.08% | 81,487,783 |
| 2021-10-11 | 2021-10-07 | 6.582 | 12,189,321 | +83,271 | 0.08% | 80,231,912 |
| 2021-10-08 | 2021-10-06 | 6.519 | 12,106,050 | +19,033 | 0.08% | 78,920,555 |
| 2021-10-06 | 2021-10-04 | 6.696 | 12,087,017 | +7,931 | 0.08% | 80,930,231 |
| 2021-10-04 | 2021-09-29 | 6.784 | 12,079,086 | -234,744 | 0.08% | 81,943,305 |
| 2021-09-30 | 2021-09-28 | 6.519 | 12,313,830 | -15,862 | 0.08% | 80,275,094 |
| 2021-09-29 | 2021-09-27 | 6.406 | 12,329,692 | +35,688 | 0.08% | 78,979,261 |
| 2021-09-28 | 2021-09-24 | 6.431 | 12,294,004 | +71,375 | 0.08% | 79,060,699 |
| 2021-09-27 | 2021-09-23 | 6.595 | 12,222,629 | +37,273 | 0.08% | 80,605,271 |
| 2021-09-24 | 2021-09-21 | 6.658 | 12,185,356 | +9,517 | 0.08% | 81,127,720 |
| 2021-09-23 | 2021-09-20 | 6.633 | 12,175,839 | -182,402 | 0.08% | 80,757,295 |
| 2021-09-21 | 2021-09-17 | 6.960 | 12,358,241 | +174,471 | 0.08% | 86,018,698 |
| 2021-09-20 | 2021-09-16 | 7.099 | 12,183,770 | +118,959 | 0.08% | 86,494,245 |
| 2021-09-17 | 2021-09-15 | 7.162 | 12,064,811 | +118,958 | 0.08% | 86,410,394 |
| 2021-09-15 | 2021-09-13 | 7.351 | 11,945,853 | +158,611 | 0.08% | 87,817,859 |
| 2021-09-14 | 2021-09-10 | 7.364 | 11,787,242 | -53,928 | 0.07% | 86,800,489 |
| 2021-09-13 | 2021-09-09 | 7.313 | 11,841,170 | -5,552 | 0.08% | 86,600,367 |
| 2021-09-10 | 2021-09-08 | 7.326 | 11,846,722 | -80,891 | 0.08% | 86,790,353 |
| 2021-09-09 | 2021-09-07 | 7.288 | 11,927,613 | -47,583 | 0.08% | 86,931,766 |
| 2021-09-07 | 2021-09-03 | 7.162 | 11,975,196 | +3,965 | 0.08% | 85,768,555 |
| 2021-09-06 | 2021-09-02 | 7.099 | 11,971,231 | +158,611 | 0.08% | 84,985,402 |
| 2021-09-03 | 2021-09-01 | 7.099 | 11,812,620 | +22,998 | 0.08% | 83,859,400 |
| 2021-09-02 | 2021-08-31 | 7.074 | 11,789,622 | -15,861 | 0.07% | 83,398,813 |
| 2021-09-01 | 2021-08-30 | 6.847 | 11,805,483 | -39,652 | 0.07% | 80,831,514 |
| 2021-08-27 | 2021-08-25 | 6.860 | 11,845,135 | +27,756 | 0.08% | 81,252,370 |
| 2021-08-26 | 2021-08-24 | 6.847 | 11,817,379 | +33,309 | 0.08% | 80,912,966 |
| 2021-08-24 | 2021-08-20 | 7.049 | 11,784,070 | -34,102 | 0.07% | 83,062,356 |
| 2021-08-20 | 2021-08-18 | 7.225 | 11,818,172 | -7,930 | 0.08% | 85,389,025 |
| 2021-08-19 | 2021-08-17 | 7.124 | 11,826,102 | -39,653 | 0.08% | 84,253,353 |
| 2021-08-18 | 2021-08-16 | 7.313 | 11,865,755 | -79,305 | 0.08% | 86,780,170 |
| 2021-08-17 | 2021-08-13 | 7.276 | 11,945,060 | -53,928 | 0.08% | 86,908,304 |
| 2021-08-16 | 2021-08-12 | 7.099 | 11,998,988 | -27,757 | 0.08% | 85,182,452 |
| 2021-08-13 | 2021-08-11 | 7.250 | 12,026,745 | -342,599 | 0.08% | 87,199,315 |
| 2021-08-12 | 2021-08-10 | 6.847 | 12,369,344 | -99,132 | 0.08% | 84,692,241 |
| 2021-08-11 | 2021-08-09 | 6.797 | 12,468,476 | -61,065 | 0.08% | 84,742,108 |
| 2021-08-10 | 2021-08-06 | 6.532 | 12,529,541 | +39,653 | 0.08% | 81,839,326 |
| 2021-08-09 | 2021-08-05 | 6.570 | 12,489,888 | -103,098 | 0.08% | 82,052,797 |
| 2021-08-06 | 2021-08-04 | 6.557 | 12,592,986 | +11,896 | 0.08% | 82,571,313 |
| 2021-08-04 | 2021-08-02 | 6.506 | 12,581,090 | -17,447 | 0.08% | 81,858,748 |
| 2021-08-03 | 2021-07-30 | 6.330 | 12,598,537 | -258,536 | 0.08% | 79,748,213 |
| 2021-08-02 | 2021-07-29 | 6.355 | 12,857,073 | +7,931 | 0.08% | 81,708,977 |
| 2021-07-30 | 2021-07-28 | 6.406 | 12,849,142 | -47,583 | 0.08% | 82,306,658 |
| 2021-07-29 | 2021-07-27 | 6.128 | 12,896,725 | +124,509 | 0.08% | 79,033,795 |
| 2021-07-28 | 2021-07-26 | 6.305 | 12,772,216 | +206,194 | 0.08% | 80,525,491 |
| 2021-07-26 | 2021-07-22 | 6.343 | 12,566,022 | -19,826 | 0.08% | 79,700,845 |
| 2021-07-23 | 2021-07-21 | 6.292 | 12,585,848 | +7,137 | 0.08% | 79,191,789 |
| 2021-07-21 | 2021-07-19 | 6.368 | 12,578,711 | +166,542 | 0.08% | 80,098,548 |
| 2021-07-20 | 2021-07-16 | 6.343 | 12,412,169 | -793 | 0.08% | 78,725,022 |
| 2021-07-19 | 2021-07-15 | 6.305 | 12,412,962 | +1,855,747 | 0.08% | 78,260,489 |
| 2021-07-16 | 2021-07-14 | 5.964 | 10,557,215 | +50,755 | 0.07% | 62,966,221 |
| 2021-07-15 | 2021-07-13 | 6.751 | 10,506,460 | +794,640 | 0.07% | 70,925,430 |
| 2021-07-14 | 2021-07-12 | 6.751 | 9,711,820 | +492,570 | 0.06% | 65,561,094 |
| 2021-07-12 | 2021-07-08 | 6.737 | 9,219,250 | -14,326 | 0.06% | 62,113,655 |
| 2021-07-09 | 2021-07-07 | 6.883 | 9,233,576 | +150,800 | 0.06% | 63,557,246 |
| 2021-07-08 | 2021-07-06 | 6.883 | 9,082,776 | +7,540 | 0.06% | 62,519,248 |
| 2021-07-06 | 2021-07-02 | 6.936 | 9,075,236 | +15,080 | 0.06% | 62,948,792 |
| 2021-07-05 | 2021-06-30 | 6.936 | 9,060,156 | -153,816 | 0.06% | 62,844,192 |
| 2021-07-02 | 2021-06-29 | 6.843 | 9,213,972 | +11,310 | 0.06% | 63,055,703 |
| 2021-06-30 | 2021-06-28 | 6.843 | 9,202,662 | +9,048 | 0.06% | 62,978,303 |
| 2021-06-29 | 2021-06-25 | 6.950 | 9,193,614 | +177,190 | 0.06% | 63,891,831 |
| 2021-06-28 | 2021-06-24 | 6.737 | 9,016,424 | +58,812 | 0.06% | 60,747,138 |
| 2021-06-25 | 2021-06-23 | 6.817 | 8,957,612 | +56,550 | 0.06% | 61,063,705 |
| 2021-06-23 | 2021-06-21 | 6.936 | 8,901,062 | +41,470 | 0.06% | 61,740,665 |
| 2021-06-22 | 2021-06-18 | 6.897 | 8,859,592 | +90,481 | 0.06% | 61,100,512 |
| 2021-06-17 | 2021-06-15 | 7.029 | 8,769,111 | +13,572 | 0.06% | 61,639,516 |
| 2021-06-15 | 2021-06-10 | 7.175 | 8,755,539 | +52,780 | 0.06% | 62,821,447 |
| 2021-06-11 | 2021-06-09 | 7.281 | 8,702,759 | -15,834 | 0.06% | 63,366,116 |
| 2021-06-08 | 2021-06-04 | 7.308 | 8,718,593 | -7,540 | 0.06% | 63,712,667 |
| 2021-06-07 | 2021-06-03 | 7.202 | 8,726,133 | -18,850 | 0.06% | 62,841,920 |
| 2021-06-04 | 2021-06-02 | 7.294 | 8,744,983 | -3,770 | 0.06% | 63,789,536 |
| 2021-06-02 | 2021-05-31 | 7.414 | 8,748,753 | +91,988 | 0.06% | 64,861,315 |
| 2021-06-01 | 2021-05-28 | 7.387 | 8,656,765 | -132,704 | 0.06% | 63,949,714 |
| 2021-05-28 | 2021-05-26 | 7.122 | 8,789,469 | -7,541 | 0.06% | 62,598,613 |
| 2021-05-27 | 2021-05-25 | 7.003 | 8,797,010 | +332,515 | 0.06% | 61,602,281 |
| 2021-05-26 | 2021-05-24 | 6.724 | 8,464,495 | +19,604 | 0.06% | 56,916,318 |
| 2021-05-25 | 2021-05-21 | 6.843 | 8,444,891 | -129,688 | 0.06% | 57,792,507 |
| 2021-05-24 | 2021-05-20 | 6.830 | 8,574,579 | +150,800 | 0.06% | 58,566,304 |
| 2021-05-21 | 2021-05-18 | 6.989 | 8,423,779 | +85,202 | 0.06% | 58,876,958 |
| 2021-05-17 | 2021-05-13 | 6.976 | 8,338,577 | +450,893 | 0.06% | 58,170,858 |
| 2021-05-14 | 2021-05-12 | 7.016 | 7,887,684 | -52,780 | 0.05% | 55,339,211 |
| 2021-05-12 | 2021-05-10 | 6.989 | 7,940,464 | +272,949 | 0.05% | 55,498,888 |
| 2021-05-11 | 2021-05-07 | 6.870 | 7,667,515 | +374,739 | 0.05% | 52,675,926 |
| 2021-05-10 | 2021-05-06 | 6.830 | 7,292,776 | +156,078 | 0.05% | 49,811,301 |
| 2021-05-07 | 2021-05-05 | 6.923 | 7,136,698 | -28,652 | 0.05% | 49,407,810 |
| 2021-05-06 | 2021-05-04 | 6.764 | 7,165,350 | -6,786 | 0.05% | 48,465,798 |
| 2021-05-05 | 2021-05-03 | 6.804 | 7,172,136 | -88,218 | 0.05% | 48,797,061 |
| 2021-05-04 | 2021-04-30 | 6.711 | 7,260,354 | +221,676 | 0.05% | 48,723,233 |
| 2021-05-03 | 2021-04-29 | 7.003 | 7,038,678 | +207,350 | 0.05% | 49,289,318 |
| 2021-04-30 | 2021-04-28 | 6.897 | 6,831,328 | +40,717 | 0.05% | 47,112,513 |
| 2021-04-28 | 2021-04-26 | 6.963 | 6,790,611 | -43,733 | 0.05% | 47,282,011 |
| 2021-04-27 | 2021-04-23 | 7.082 | 6,834,344 | -143,260 | 0.05% | 48,402,286 |
| 2021-04-26 | 2021-04-22 | 7.082 | 6,977,604 | +363,429 | 0.05% | 49,416,884 |
| 2021-04-23 | 2021-04-21 | 7.202 | 6,614,175 | +211,120 | 0.04% | 47,632,491 |
| 2021-04-22 | 2021-04-20 | 7.241 | 6,403,055 | +98,020 | 0.04% | 46,366,857 |
| 2021-04-21 | 2021-04-19 | 7.241 | 6,305,035 | +45,241 | 0.04% | 45,657,059 |
| 2021-04-20 | 2021-04-16 | 7.294 | 6,259,794 | -5,278 | 0.04% | 45,661,536 |
| 2021-04-16 | 2021-04-14 | 7.294 | 6,265,072 | +7,540 | 0.04% | 45,700,036 |
| 2021-04-15 | 2021-04-13 | 7.281 | 6,257,532 | +118,378 | 0.04% | 45,562,045 |
| 2021-04-14 | 2021-04-12 | 7.268 | 6,139,154 | +143,260 | 0.04% | 44,618,696 |
| 2021-04-13 | 2021-04-09 | 7.347 | 5,995,894 | +7,540 | 0.04% | 44,054,624 |
| 2021-04-12 | 2021-04-08 | 7.374 | 5,988,354 | -125,164 | 0.04% | 44,158,066 |
| 2021-04-08 | 2021-04-01 | 7.427 | 6,113,518 | +124,410 | 0.04% | 45,405,348 |
| 2021-04-07 | 2021-03-31 | 7.706 | 5,989,108 | +113,100 | 0.04% | 46,149,400 |
| 2021-04-01 | 2021-03-30 | 7.851 | 5,876,008 | +28,652 | 0.04% | 46,135,143 |
| 2021-03-31 | 2021-03-29 | 7.878 | 5,847,356 | +486,331 | 0.04% | 46,065,285 |
| 2021-03-30 | 2021-03-26 | 7.692 | 5,361,025 | +20,358 | 0.04% | 41,238,571 |
| 2021-03-29 | 2021-03-25 | 7.599 | 5,340,667 | +4,524 | 0.04% | 40,586,155 |
| 2021-03-26 | 2021-03-24 | 7.679 | 5,336,143 | -211,120 | 0.04% | 40,976,401 |
| 2021-03-25 | 2021-03-23 | 7.785 | 5,547,263 | +33,930 | 0.04% | 43,186,165 |
| 2021-03-24 | 2021-03-22 | 7.918 | 5,513,333 | -165,880 | 0.04% | 43,653,226 |
| 2021-03-23 | 2021-03-19 | 7.825 | 5,679,213 | -153,817 | 0.04% | 44,439,376 |
| 2021-03-22 | 2021-03-18 | 8.064 | 5,833,030 | +18,850 | 0.04% | 47,035,479 |
| 2021-03-19 | 2021-03-17 | 8.103 | 5,814,180 | +7,540 | 0.04% | 47,114,813 |
| 2021-03-17 | 2021-03-15 | 8.090 | 5,806,640 | +3,016 | 0.04% | 46,976,702 |
| 2021-03-16 | 2021-03-12 | 7.931 | 5,803,624 | +1,508 | 0.04% | 46,028,650 |
| 2021-03-15 | 2021-03-11 | 7.984 | 5,802,116 | +130,443 | 0.04% | 46,324,494 |
| 2021-03-12 | 2021-03-10 | 7.838 | 5,671,673 | +325,728 | 0.04% | 44,455,597 |
| 2021-03-11 | 2021-03-09 | 7.812 | 5,345,945 | +63,337 | 0.04% | 41,760,680 |
| 2021-03-10 | 2021-03-08 | 8.090 | 5,282,608 | +71,630 | 0.04% | 42,737,194 |
| 2021-03-09 | 2021-03-05 | 8.170 | 5,210,978 | -9,802 | 0.03% | 42,572,361 |
| 2021-03-08 | 2021-03-04 | 7.984 | 5,220,780 | -182,469 | 0.03% | 41,683,067 |
| 2021-03-05 | 2021-03-03 | 8.196 | 5,403,249 | -127,426 | 0.04% | 44,286,488 |
| 2021-03-04 | 2021-03-02 | 7.679 | 5,530,675 | -146,276 | 0.04% | 42,470,218 |
| 2021-03-03 | 2021-03-01 | 7.798 | 5,676,951 | +13,572 | 0.04% | 44,271,094 |
| 2021-03-02 | 2021-02-26 | 7.653 | 5,663,379 | +42,224 | 0.04% | 43,339,034 |
| 2021-03-01 | 2021-02-25 | 8.236 | 5,621,155 | -23,374 | 0.04% | 46,296,157 |
| 2021-02-26 | 2021-02-24 | 7.759 | 5,644,529 | -73,892 | 0.04% | 43,793,672 |
| 2021-02-25 | 2021-02-23 | 8.037 | 5,718,421 | -48,256 | 0.04% | 45,959,631 |
| 2021-02-24 | 2021-02-22 | 7.706 | 5,766,677 | -50,519 | 0.04% | 44,435,446 |
| 2021-02-23 | 2021-02-19 | 7.798 | 5,817,196 | +207,351 | 0.04% | 45,364,780 |
| 2021-02-22 | 2021-02-18 | 8.024 | 5,609,845 | +75,400 | 0.04% | 45,012,592 |
| 2021-02-19 | 2021-02-17 | 8.037 | 5,534,445 | -417,717 | 0.04% | 44,480,994 |
| 2021-02-18 | 2021-02-16 | 7.944 | 5,952,162 | +85,202 | 0.04% | 47,285,649 |
| 2021-02-17 | 2021-02-11 | 7.918 | 5,866,960 | +282,751 | 0.04% | 46,453,158 |
| 2021-02-16 | 2021-02-09 | 7.785 | 5,584,209 | +79,170 | 0.04% | 43,473,795 |
| 2021-02-10 | 2021-02-08 | 7.825 | 5,505,039 | +735,906 | 0.04% | 43,076,479 |
| 2021-02-09 | 2021-02-05 | 7.679 | 4,769,133 | +120,640 | 0.03% | 36,622,314 |
| 2021-02-08 | 2021-02-04 | 7.440 | 4,648,493 | +37,700 | 0.03% | 34,586,198 |
| 2021-02-05 | 2021-02-03 | 7.334 | 4,610,793 | +90,480 | 0.03% | 33,816,491 |
| 2021-02-04 | 2021-02-02 | 7.215 | 4,520,313 | +186,992 | 0.03% | 32,613,334 |
| 2021-02-03 | 2021-02-01 | 7.281 | 4,333,321 | +116,871 | 0.03% | 31,551,571 |
| 2021-02-02 | 2021-01-29 | 7.347 | 4,216,450 | +2,262 | 0.03% | 30,980,220 |
| 2021-02-01 | 2021-01-28 | 7.095 | 4,214,188 | -70,122 | 0.03% | 29,901,672 |
| 2021-01-29 | 2021-01-27 | 7.255 | 4,284,310 | -3,016 | 0.03% | 31,081,073 |
| 2021-01-28 | 2021-01-26 | 7.122 | 4,287,326 | +82,940 | 0.03% | 30,534,343 |
| 2021-01-27 | 2021-01-25 | 7.003 | 4,204,386 | +202,072 | 0.03% | 29,441,795 |
| 2021-01-26 | 2021-01-22 | 6.989 | 4,002,314 | +80,678 | 0.03% | 27,973,677 |
| 2021-01-25 | 2021-01-21 | 7.255 | 3,921,636 | +824,878 | 0.03% | 28,450,008 |
| 2021-01-22 | 2021-01-20 | 6.950 | 3,096,758 | +33,930 | 0.02% | 21,521,193 |
| 2021-01-21 | 2021-01-19 | 7.042 | 3,062,828 | +89,726 | 0.02% | 21,569,740 |
| 2021-01-20 | 2021-01-18 | 7.016 | 2,973,102 | +441,845 | 0.02% | 20,858,990 |
| 2021-01-19 | 2021-01-15 | 6.989 | 2,531,257 | +739,676 | 0.02% | 17,691,907 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,791,581 | +79,924 | 0.01% | 11,381,506 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,711,657 | +11,310 | 0.01% | 11,009,973 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,700,347 | -16,588 | 0.01% | 10,598,959 |
| 2021-01-12 | 2021-01-08 | 5.862 | 1,716,935 | -15,080 | 0.01% | 10,064,771 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,732,015 | +15,080 | 0.01% | 10,107,229 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,716,935 | -15,080 | 0.01% | 10,155,855 |
| 2021-01-07 | 2021-01-05 | 5.822 | 1,732,015 | -22,620 | 0.01% | 10,084,258 |
| 2021-01-06 | 2021-01-04 | 5.809 | 1,754,635 | -482,561 | 0.01% | 10,192,687 |
| 2021-01-05 | 2020-12-31 | 5.809 | 2,237,196 | +22,620 | 0.01% | 12,995,887 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,214,576 | +128,180 | 0.01% | 12,629,520 |
| 2020-12-28 | 2020-12-22 | 5.557 | 2,086,396 | +18,850 | 0.01% | 11,594,140 |
| 2020-12-23 | 2020-12-21 | 5.504 | 2,067,546 | +22,620 | 0.01% | 11,379,707 |
| 2020-12-18 | 2020-12-16 | 5.663 | 2,044,926 | -22,620 | 0.01% | 11,580,659 |
| 2020-12-17 | 2020-12-15 | 5.584 | 2,067,546 | -7,540 | 0.01% | 11,544,232 |
| 2020-12-16 | 2020-12-14 | 5.610 | 2,075,086 | -15,080 | 0.01% | 11,641,374 |
| 2020-12-14 | 2020-12-10 | 5.650 | 2,090,166 | +15,080 | 0.01% | 11,809,137 |
| 2020-12-11 | 2020-12-09 | 5.743 | 2,075,086 | -15,080 | 0.01% | 11,916,584 |
| 2020-12-10 | 2020-12-08 | 5.729 | 2,090,166 | +37,700 | 0.01% | 11,975,463 |
| 2020-12-08 | 2020-12-04 | 5.889 | 2,052,466 | +3,770 | 0.01% | 12,086,115 |
| 2020-12-04 | 2020-12-02 | 6.008 | 2,048,696 | +10,556 | 0.01% | 12,308,454 |
| 2020-12-03 | 2020-12-01 | 6.154 | 2,038,140 | +203,580 | 0.01% | 12,542,375 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,834,560 | -7,540 | 0.01% | 10,656,972 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,842,100 | +120,641 | 0.01% | 10,749,634 |
| 2020-11-30 | 2020-11-26 | 5.690 | 1,721,459 | -7,540 | 0.01% | 9,794,488 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,728,999 | -15,080 | 0.01% | 9,676,872 |
| 2020-11-26 | 2020-11-24 | 5.570 | 1,744,079 | +15,080 | 0.01% | 9,715,009 |
| 2020-11-25 | 2020-11-23 | 5.676 | 1,728,999 | -15,080 | 0.01% | 9,814,457 |
| 2020-11-24 | 2020-11-20 | 5.584 | 1,744,079 | +15,080 | 0.01% | 9,738,140 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,728,999 | +150,800 | 0.01% | 9,814,457 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,578,199 | -3,016 | 0.01% | 9,042,183 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,581,215 | -52,780 | 0.01% | 8,828,782 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,633,995 | +37,700 | 0.01% | 8,863,430 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,596,295 | +63,336 | 0.01% | 8,680,101 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,532,959 | -224,692 | 0.01% | 8,681,329 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,757,651 | +5,278 | 0.01% | 9,767,298 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,752,373 | -16,588 | 0.01% | 9,598,523 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,768,961 | +15,080 | 0.01% | 9,525,156 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,753,881 | +15,080 | 0.01% | 9,397,434 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,738,801 | +3,770 | 0.01% | 9,247,451 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,735,031 | -36,946 | 0.01% | 9,526,544 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,771,977 | +1,508 | 0.01% | 8,930,370 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,770,469 | -454,663 | 0.01% | 9,040,175 |
| 2020-10-28 | 2020-10-23 | 5.358 | 2,225,132 | -73,138 | 0.01% | 11,922,434 |
| 2020-10-27 | 2020-10-22 | 5.292 | 2,298,270 | -623,560 | 0.02% | 12,161,908 |
| 2020-10-23 | 2020-10-21 | 5.027 | 2,921,830 | -160,602 | 0.02% | 14,686,623 |
| 2020-10-22 | 2020-10-20 | 4.907 | 3,082,432 | +3,770 | 0.02% | 15,125,962 |
| 2020-10-21 | 2020-10-19 | 4.973 | 3,078,662 | -437,321 | 0.02% | 15,311,617 |
| 2020-10-20 | 2020-10-16 | 4.841 | 3,515,983 | +270,687 | 0.02% | 17,020,308 |
| 2020-10-15 | 2020-10-12 | 4.443 | 3,245,296 | -30,160 | 0.02% | 14,418,727 |
| 2020-10-14 | 2020-10-09 | 4.191 | 3,275,456 | +30,160 | 0.02% | 13,727,348 |
| 2020-10-12 | 2020-10-08 | 4.324 | 3,245,296 | -15,080 | 0.02% | 14,031,358 |
| 2020-10-09 | 2020-10-07 | 4.271 | 3,260,376 | +7,540 | 0.02% | 13,923,594 |
| 2020-10-08 | 2020-10-06 | 4.284 | 3,252,836 | +15,080 | 0.02% | 13,934,535 |
| 2020-10-06 | 2020-09-30 | 4.310 | 3,237,756 | -15,080 | 0.02% | 13,955,817 |
| 2020-09-30 | 2020-09-28 | 4.310 | 3,252,836 | -15,080 | 0.02% | 14,020,817 |
| 2020-09-29 | 2020-09-25 | 4.191 | 3,267,916 | +7,540 | 0.02% | 13,695,748 |
| 2020-09-25 | 2020-09-23 | 4.085 | 3,260,376 | +153,816 | 0.02% | 13,318,220 |
| 2020-09-24 | 2020-09-22 | 4.257 | 3,106,560 | +7,540 | 0.02% | 13,225,514 |
| 2020-09-23 | 2020-09-21 | 4.297 | 3,099,020 | -462,203 | 0.02% | 13,316,717 |
| 2020-09-21 | 2020-09-17 | 4.509 | 3,561,223 | +7,540 | 0.02% | 16,058,533 |
| 2020-09-18 | 2020-09-16 | 4.509 | 3,553,683 | +63,336 | 0.02% | 16,024,533 |
| 2020-09-16 | 2020-09-14 | 4.642 | 3,490,347 | +14,326 | 0.02% | 16,201,844 |
| 2020-09-15 | 2020-09-11 | 4.562 | 3,476,021 | +141,752 | 0.02% | 15,858,738 |
| 2020-09-14 | 2020-09-10 | 4.602 | 3,334,269 | +680,864 | 0.02% | 15,344,682 |
| 2020-09-11 | 2020-09-09 | 4.682 | 2,653,405 | +23,374 | 0.02% | 12,422,415 |
| 2020-09-10 | 2020-09-08 | 4.828 | 2,630,031 | -17,342 | 0.02% | 12,696,676 |
| 2020-09-09 | 2020-09-07 | 4.629 | 2,647,373 | -3,770 | 0.02% | 12,253,731 |
| 2020-09-08 | 2020-09-04 | 4.695 | 2,651,143 | +4,524 | 0.02% | 12,446,986 |
| 2020-09-07 | 2020-09-03 | 4.775 | 2,646,619 | -15,080 | 0.02% | 12,636,352 |
| 2020-09-04 | 2020-09-02 | 4.695 | 2,661,699 | +1,458,993 | 0.02% | 12,496,546 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,202,706 | +95,758 | 0.01% | 5,854,008 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,106,948 | +91,988 | 0.01% | 5,387,919 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,014,960 | +18,850 | 0.01% | 5,397,853 |
| 2020-08-28 | 2020-08-26 | 5.451 | 996,110 | +1,508 | 0.01% | 5,429,713 |
| 2020-08-27 | 2020-08-25 | 5.504 | 994,602 | +1,508 | 0.01% | 5,474,257 |
| 2020-08-26 | 2020-08-24 | 5.544 | 993,094 | +754 | 0.01% | 5,505,470 |
| 2020-08-25 | 2020-08-21 | 5.610 | 992,340 | +3,770 | 0.01% | 5,567,095 |
| 2020-08-24 | 2020-08-20 | 5.610 | 988,570 | +98,020 | 0.01% | 5,545,945 |
| 2020-08-19 | 2020-08-17 | 5.782 | 890,550 | -15,080 | 0.01% | 5,149,589 |
| 2020-08-18 | 2020-08-14 | 5.690 | 905,630 | -75,400 | 0.01% | 5,152,712 |
| 2020-08-17 | 2020-08-13 | 5.690 | 981,030 | +1,508 | 0.01% | 5,581,711 |
| 2020-08-13 | 2020-08-11 | 5.703 | 979,522 | -33,176 | 0.01% | 5,586,122 |
| 2020-08-12 | 2020-08-10 | 5.623 | 1,012,698 | -22,620 | 0.01% | 5,694,736 |
| 2020-08-10 | 2020-08-06 | 5.676 | 1,035,318 | +84,448 | 0.01% | 5,876,860 |
| 2020-08-06 | 2020-08-04 | 5.782 | 950,870 | -75,400 | 0.01% | 5,498,388 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,026,270 | +51,272 | 0.01% | 5,893,555 |
| 2020-07-31 | 2020-07-29 | 5.942 | 974,998 | -30,160 | 0.01% | 5,793,080 |
| 2020-07-29 | 2020-07-27 | 5.875 | 1,005,158 | -5,278 | 0.01% | 5,905,625 |
| 2020-07-27 | 2020-07-23 | 5.836 | 1,010,436 | +3,770 | 0.01% | 5,896,432 |
| 2020-07-24 | 2020-07-22 | 5.902 | 1,006,666 | +10,556 | 0.01% | 5,941,187 |
| 2020-07-22 | 2020-07-20 | 5.942 | 996,110 | -4,524 | 0.01% | 5,918,520 |
| 2020-07-20 | 2020-07-16 | 6.061 | 1,000,634 | +6,032 | 0.01% | 6,064,838 |
| 2020-07-16 | 2020-07-14 | 6.127 | 994,602 | -15,080 | 0.01% | 6,094,233 |
| 2020-07-14 | 2020-07-10 | 6.141 | 1,009,682 | -22,620 | 0.01% | 6,200,024 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,032,302 | +37,700 | 0.01% | 6,407,379 |
| 2020-07-10 | 2020-07-08 | 6.340 | 994,602 | -30,160 | 0.01% | 6,305,289 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,024,762 | +25,636 | 0.01% | 6,469,307 |
| 2020-07-08 | 2020-07-06 | 6.419 | 999,126 | -22,620 | 0.01% | 6,413,475 |
| 2020-07-07 | 2020-07-03 | 6.021 | 1,021,746 | +34,684 | 0.01% | 6,152,145 |
| 2020-07-06 | 2020-07-02 | 5.928 | 987,062 | +7,540 | 0.01% | 5,851,669 |
| 2020-07-03 | 2020-06-30 | 5.902 | 979,522 | +9,048 | 0.01% | 5,780,987 |
| 2020-06-26 | 2020-06-23 | 6.048 | 970,474 | -15,080 | 0.01% | 5,869,168 |
| 2020-06-19 | 2020-06-17 | 6.127 | 985,554 | +15,080 | 0.01% | 6,038,794 |
| 2020-06-17 | 2020-06-15 | 6.061 | 970,474 | +7,540 | 0.01% | 5,882,039 |
| 2020-06-15 | 2020-06-11 | 6.260 | 962,934 | +15,080 | 0.01% | 6,027,904 |
| 2020-06-12 | 2020-06-10 | 6.459 | 947,854 | +45,240 | 0.01% | 6,122,069 |
| 2020-06-10 | 2020-06-08 | 6.512 | 902,614 | +22,620 | 0.01% | 5,877,753 |
| 2020-06-09 | 2020-06-05 | 6.565 | 879,994 | -22,620 | 0.01% | 5,777,137 |
| 2020-06-08 | 2020-06-04 | 6.419 | 902,614 | +7,540 | 0.01% | 5,793,956 |
| 2020-06-05 | 2020-06-03 | 6.340 | 895,074 | +22,620 | 0.01% | 5,674,330 |
| 2020-06-04 | 2020-06-02 | 6.366 | 872,454 | -124,410 | 0.01% | 5,554,073 |
| 2020-06-03 | 2020-06-01 | 6.936 | 996,864 | -101,790 | 0.01% | 6,914,048 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,098,654 | +50,337 | 0.01% | 7,528,419 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,048,317 | -7,195 | 0.01% | 7,183,490 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,055,512 | -21,584 | 0.01% | 6,836,677 |
| 2020-05-18 | 2020-05-14 | 6.338 | 1,077,096 | -21,583 | 0.01% | 6,826,769 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,098,679 | -14,389 | 0.01% | 6,963,565 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,113,068 | +2,158 | 0.01% | 7,101,177 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,110,910 | -20,145 | 0.01% | 7,010,204 |
| 2020-05-11 | 2020-05-07 | 6.213 | 1,131,055 | -21,584 | 0.01% | 7,027,279 |
| 2020-05-08 | 2020-05-06 | 6.102 | 1,152,639 | +86,335 | 0.01% | 7,033,213 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,066,304 | +7,195 | 0.01% | 6,358,201 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,059,109 | -43,168 | 0.01% | 6,271,136 |
| 2020-04-29 | 2020-04-27 | 6.380 | 1,102,277 | -13,669 | 0.01% | 7,032,332 |
| 2020-04-28 | 2020-04-24 | 6.157 | 1,115,946 | +28,778 | 0.01% | 6,871,362 |
| 2020-04-24 | 2020-04-22 | 6.352 | 1,087,168 | -71,946 | 0.01% | 6,905,717 |
| 2020-04-22 | 2020-04-20 | 6.491 | 1,159,114 | +21,584 | 0.01% | 7,523,830 |
| 2020-04-21 | 2020-04-17 | 6.533 | 1,137,530 | -14,389 | 0.01% | 7,431,161 |
| 2020-04-20 | 2020-04-16 | 6.435 | 1,151,919 | +14,389 | 0.01% | 7,413,083 |
| 2020-04-16 | 2020-04-14 | 6.491 | 1,137,530 | -14,389 | 0.01% | 7,383,728 |
| 2020-04-09 | 2020-04-07 | 6.547 | 1,151,919 | +14,389 | 0.01% | 7,541,171 |
| 2020-04-08 | 2020-04-06 | 6.491 | 1,137,530 | -28,778 | 0.01% | 7,383,728 |
| 2020-04-06 | 2020-04-02 | 6.422 | 1,166,308 | -28,778 | 0.01% | 7,489,472 |
| 2020-04-03 | 2020-04-01 | 6.380 | 1,195,086 | -10,792 | 0.01% | 7,624,437 |
| 2020-04-02 | 2020-03-31 | 6.561 | 1,205,878 | +71,945 | 0.01% | 7,911,181 |
| 2020-04-01 | 2020-03-30 | 6.602 | 1,133,933 | +720 | 0.01% | 7,486,468 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,133,213 | +21,583 | 0.01% | 7,481,714 |
| 2020-03-30 | 2020-03-26 | 6.658 | 1,111,630 | +97,846 | 0.01% | 7,401,022 |
| 2020-03-27 | 2020-03-25 | 6.936 | 1,013,784 | +143,892 | 0.01% | 7,031,402 |
| 2020-03-25 | 2020-03-23 | 6.755 | 869,892 | +7,194 | 0.01% | 5,876,213 |
| 2020-03-24 | 2020-03-20 | 6.977 | 862,698 | -14,389 | 0.01% | 6,019,473 |
| 2020-03-23 | 2020-03-19 | 6.616 | 877,087 | -21,584 | 0.01% | 5,802,906 |
| 2020-03-20 | 2020-03-18 | 6.658 | 898,671 | -129,502 | 0.01% | 5,983,182 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,028,173 | +720 | 0.01% | 6,831,090 |
| 2020-03-10 | 2020-03-06 | 6.866 | 1,027,453 | -14,389 | 0.01% | 7,054,802 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,041,842 | -7,195 | 0.01% | 7,385,297 |
| 2020-03-06 | 2020-03-04 | 6.936 | 1,049,037 | -28,778 | 0.01% | 7,275,910 |
| 2020-03-04 | 2020-03-02 | 6.880 | 1,077,815 | +14,389 | 0.01% | 7,415,584 |
| 2020-03-02 | 2020-02-27 | 6.866 | 1,063,426 | +129,502 | 0.01% | 7,301,804 |
| 2020-02-26 | 2020-02-24 | 6.880 | 933,924 | -14,389 | 0.01% | 6,425,585 |
| 2020-02-25 | 2020-02-21 | 6.964 | 948,313 | +3,597 | 0.01% | 6,603,670 |
| 2020-02-21 | 2020-02-19 | 7.005 | 944,716 | +14,389 | 0.01% | 6,618,015 |
| 2020-02-19 | 2020-02-17 | 7.005 | 930,327 | +35,973 | 0.01% | 6,517,216 |
| 2020-02-03 | 2020-01-30 | 6.825 | 894,354 | -18,706 | 0.01% | 6,103,612 |
| 2020-01-29 | 2020-01-22 | 7.172 | 913,060 | -35,973 | 0.01% | 6,548,547 |
| 2020-01-23 | 2020-01-21 | 6.977 | 949,033 | -287,782 | 0.01% | 6,621,875 |
| 2020-01-21 | 2020-01-17 | 7.381 | 1,236,815 | -7,194 | 0.01% | 9,128,411 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,244,009 | +104,321 | 0.01% | 9,285,253 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,139,688 | -17,267 | 0.01% | 8,427,399 |
| 2020-01-09 | 2020-01-07 | 7.353 | 1,156,955 | -71,946 | 0.01% | 8,506,836 |
| 2020-01-08 | 2020-01-06 | 7.325 | 1,228,901 | +2,878 | 0.01% | 9,001,678 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,226,023 | -71,946 | 0.01% | 9,065,801 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,297,969 | -57,556 | 0.01% | 9,579,763 |
| 2019-12-13 | 2019-12-11 | 7.353 | 1,355,525 | -5,756 | 0.01% | 9,966,878 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,361,281 | -5,685 | 0.01% | 9,857,833 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,366,966 | -143,891 | 0.01% | 9,899,001 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,510,857 | -5,756 | 0.01% | 10,962,000 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,516,613 | +5,756 | 0.01% | 10,708,643 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,510,857 | +5,756 | 0.01% | 10,794,000 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,505,101 | +71,945 | 0.01% | 10,899,318 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,433,156 | +46,765 | 0.01% | 10,557,602 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,386,391 | +71,945 | 0.01% | 10,058,939 |
| 2019-11-07 | 2019-11-05 | 7.089 | 1,314,446 | -185,619 | 0.01% | 9,317,703 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,500,065 | +43,167 | 0.01% | 10,696,049 |
| 2019-11-04 | 2019-10-31 | 6.991 | 1,456,898 | -7,194 | 0.01% | 10,185,751 |
| 2019-11-01 | 2019-10-30 | 7.019 | 1,464,092 | -2,159 | 0.01% | 10,276,748 |
| 2019-10-29 | 2019-10-25 | 6.922 | 1,466,251 | +2,159 | 0.01% | 10,149,242 |
| 2019-10-28 | 2019-10-24 | 6.964 | 1,464,092 | +86,334 | 0.01% | 10,195,348 |
| 2019-10-25 | 2019-10-23 | 6.880 | 1,377,758 | -7,194 | 0.01% | 9,479,252 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,384,952 | +7,194 | 0.01% | 9,605,748 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,377,758 | -7,194 | 0.01% | 9,575,002 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,384,952 | +122,307 | 0.01% | 9,470,998 |
| 2019-10-17 | 2019-10-15 | 6.727 | 1,262,645 | -21,583 | 0.01% | 8,494,202 |
| 2019-10-16 | 2019-10-14 | 6.630 | 1,284,228 | +10,791 | 0.01% | 8,514,447 |
| 2019-10-11 | 2019-10-09 | 6.630 | 1,273,437 | -3,597 | 0.01% | 8,442,903 |
| 2019-10-10 | 2019-10-08 | 6.672 | 1,277,034 | -7,194 | 0.01% | 8,520,001 |
| 2019-10-04 | 2019-10-02 | 6.630 | 1,284,228 | -10,073 | 0.01% | 8,514,447 |
| 2019-10-02 | 2019-09-27 | 6.630 | 1,294,301 | +2,159 | 0.01% | 8,581,231 |
| 2019-09-13 | 2019-09-11 | 6.713 | 1,292,142 | +35,972 | 0.01% | 8,674,677 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,256,170 | -5,036 | 0.01% | 8,380,802 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,261,206 | +71,946 | 0.01% | 8,186,511 |
| 2019-08-30 | 2019-08-28 | 6.380 | 1,189,260 | -71,946 | 0.01% | 7,587,268 |
| 2019-08-26 | 2019-08-22 | 6.352 | 1,261,206 | +86,335 | 0.01% | 8,011,211 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,174,871 | +46,045 | 0.01% | 7,528,129 |
| 2019-08-19 | 2019-08-15 | 6.269 | 1,128,826 | -14,389 | 0.01% | 7,076,190 |
| 2019-08-14 | 2019-08-12 | 6.199 | 1,143,215 | +112,235 | 0.01% | 7,086,939 |
| 2019-08-08 | 2019-08-06 | 6.046 | 1,030,980 | -14,389 | 0.01% | 6,233,550 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,045,369 | +71,945 | 0.01% | 6,509,439 |
| 2019-07-09 | 2019-07-05 | 6.533 | 973,424 | -20,144 | 0.01% | 6,359,103 |
| 2019-07-04 | 2019-07-02 | 6.519 | 993,568 | -7,195 | 0.01% | 6,476,888 |
| 2019-06-28 | 2019-06-26 | 6.422 | 1,000,763 | -205,045 | 0.01% | 6,426,421 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,205,808 | -10,792 | 0.01% | 7,810,162 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,216,600 | -9,353 | 0.01% | 7,829,333 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,225,953 | +5,756 | 0.01% | 7,463,523 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,220,197 | -14,389 | 0.01% | 7,326,721 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,234,586 | +9,353 | 0.01% | 7,481,760 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,225,233 | +57,474 | 0.01% | 8,380,169 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,167,759 | -13,715 | 0.01% | 8,106,277 |
| 2019-05-29 | 2019-05-27 | 6.781 | 1,181,474 | +19,200 | 0.01% | 8,011,953 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,162,274 | -15,085 | 0.01% | 7,780,051 |
| 2019-05-23 | 2019-05-21 | 6.650 | 1,177,359 | +6,857 | 0.01% | 7,829,518 |
| 2019-05-22 | 2019-05-20 | 6.621 | 1,170,502 | -6,857 | 0.01% | 7,749,778 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,177,359 | +6,857 | 0.01% | 7,674,988 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,170,502 | -13,714 | 0.01% | 7,749,778 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,184,216 | -548,566 | 0.01% | 7,823,307 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,732,782 | +6,857 | 0.01% | 11,624,199 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,725,925 | -20,571 | 0.01% | 11,729,219 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,746,496 | +6,857 | 0.01% | 12,072,778 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,739,639 | -6,857 | 0.01% | 12,152,228 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,746,496 | -6,857 | 0.01% | 12,378,418 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,753,353 | -17,829 | 0.01% | 12,222,457 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,771,182 | -6,857 | 0.01% | 12,165,931 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,778,039 | -6,857 | 0.01% | 12,005,591 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,784,896 | +6,857 | 0.01% | 11,973,800 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,778,039 | +10,971 | 0.01% | 11,850,011 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,767,068 | -381,253 | 0.01% | 11,570,733 |
| 2019-03-29 | 2019-03-27 | 6.650 | 2,148,321 | +8,914 | 0.02% | 14,286,481 |
| 2019-03-26 | 2019-03-22 | 6.927 | 2,139,407 | +15,086 | 0.02% | 14,820,003 |
| 2019-03-14 | 2019-03-12 | 7.000 | 2,124,321 | -8,229 | 0.02% | 14,870,400 |
| 2019-03-12 | 2019-03-08 | 6.869 | 2,132,550 | -5,485 | 0.02% | 14,648,103 |
| 2019-03-11 | 2019-03-07 | 7.117 | 2,138,035 | -8,914 | 0.02% | 15,215,839 |
| 2019-03-07 | 2019-03-05 | 7.146 | 2,146,949 | +312,682 | 0.02% | 15,341,897 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,834,267 | +8,914 | 0.01% | 12,679,501 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,825,353 | -20,571 | 0.01% | 12,777,602 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,845,924 | -359,310 | 0.01% | 12,921,601 |
| 2019-02-25 | 2019-02-21 | 6.956 | 2,205,234 | -137,142 | 0.02% | 15,340,317 |
| 2019-02-22 | 2019-02-20 | 6.956 | 2,342,376 | +102,170 | 0.02% | 16,294,320 |
| 2019-02-20 | 2019-02-18 | 6.942 | 2,240,206 | -3,428 | 0.02% | 15,550,923 |
| 2019-02-19 | 2019-02-15 | 6.810 | 2,243,634 | +34,285 | 0.02% | 15,280,239 |
| 2019-02-15 | 2019-02-13 | 6.781 | 2,209,349 | -59,656 | 0.02% | 14,982,302 |
| 2019-02-14 | 2019-02-12 | 6.679 | 2,269,005 | -335,997 | 0.02% | 15,155,218 |
| 2019-02-13 | 2019-02-11 | 6.388 | 2,605,002 | -6,857 | 0.02% | 16,639,621 |
| 2019-02-12 | 2019-02-08 | 6.271 | 2,611,859 | -87,770 | 0.02% | 16,378,701 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,699,629 | +5,485 | 0.02% | 17,362,167 |
| 2019-02-08 | 2019-01-31 | 6.417 | 2,694,144 | -6,857 | 0.02% | 17,287,602 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,701,001 | -32,914 | 0.02% | 17,174,041 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,733,915 | +143,999 | 0.02% | 17,423,191 |
| 2019-01-25 | 2019-01-23 | 6.271 | 2,589,916 | -5,486 | 0.02% | 16,241,098 |
| 2019-01-24 | 2019-01-22 | 6.271 | 2,595,402 | +277,712 | 0.02% | 16,275,501 |
| 2019-01-23 | 2019-01-21 | 6.300 | 2,317,690 | -8,229 | 0.02% | 14,601,597 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,325,919 | +41,142 | 0.02% | 14,246,400 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,284,777 | +1,372 | 0.02% | 14,227,643 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,283,405 | +308,568 | 0.02% | 14,185,799 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,974,837 | +14,400 | 0.01% | 11,923,201 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,960,437 | +146,741 | 0.01% | 12,064,980 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,813,696 | +75,428 | 0.01% | 11,056,102 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,738,268 | +6,857 | 0.01% | 10,621,651 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,731,411 | +2,057 | 0.01% | 10,428,251 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,729,354 | -5,485 | 0.01% | 10,491,522 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,734,839 | -137,142 | 0.01% | 10,904,298 |
| 2018-12-21 | 2018-12-19 | 6.417 | 1,871,981 | +13,714 | 0.01% | 12,012,001 |
| 2018-12-19 | 2018-12-17 | 6.490 | 1,858,267 | +20,572 | 0.01% | 12,059,502 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,837,695 | -20,572 | 0.01% | 11,925,997 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,858,267 | +20,572 | 0.01% | 12,167,902 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,837,695 | -123,428 | 0.01% | 11,899,197 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,961,123 | -68,570 | 0.01% | 12,784,202 |
| 2018-12-10 | 2018-12-06 | 6.621 | 2,029,693 | -68,571 | 0.01% | 13,438,397 |
| 2018-12-05 | 2018-12-03 | 7.131 | 2,098,264 | -6,857 | 0.02% | 14,963,399 |
| 2018-12-04 | 2018-11-30 | 6.898 | 2,105,121 | -7,543 | 0.02% | 14,521,098 |
| 2018-12-03 | 2018-11-29 | 6.781 | 2,112,664 | -6,857 | 0.02% | 14,326,650 |
| 2018-11-30 | 2018-11-28 | 6.825 | 2,119,521 | -686 | 0.02% | 14,465,879 |
| 2018-11-29 | 2018-11-27 | 6.767 | 2,120,207 | -9,600 | 0.02% | 14,346,881 |
| 2018-11-28 | 2018-11-26 | 6.767 | 2,129,807 | -43,885 | 0.02% | 14,411,842 |
| 2018-11-27 | 2018-11-23 | 6.621 | 2,173,692 | -19,885 | 0.02% | 14,391,800 |
| 2018-11-26 | 2018-11-22 | 6.635 | 2,193,577 | +6,857 | 0.02% | 14,555,447 |
| 2018-11-22 | 2018-11-20 | 6.635 | 2,186,720 | +23,999 | 0.02% | 14,509,947 |
| 2018-11-21 | 2018-11-19 | 6.679 | 2,162,721 | +6,857 | 0.02% | 14,445,322 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,155,864 | +13,715 | 0.02% | 14,368,083 |
| 2018-11-13 | 2018-11-09 | 6.971 | 2,142,149 | +2,057 | 0.02% | 14,932,717 |
| 2018-11-06 | 2018-11-02 | 7.146 | 2,140,092 | -6,857 | 0.02% | 15,292,898 |
| 2018-11-05 | 2018-11-01 | 6.854 | 2,146,949 | +6,857 | 0.02% | 14,715,697 |
| 2018-11-01 | 2018-10-30 | 6.665 | 2,140,092 | +68,570 | 0.02% | 14,262,968 |
| 2018-10-26 | 2018-10-24 | 6.825 | 2,071,522 | +137,142 | 0.02% | 14,138,283 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,934,380 | +6,857 | 0.01% | 13,230,489 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,927,523 | +2,057 | 0.01% | 12,986,820 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,925,466 | -68,571 | 0.01% | 13,141,440 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,994,037 | +3,429 | 0.01% | 13,725,762 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,990,608 | +6,857 | 0.01% | 13,586,039 |
| 2018-10-05 | 2018-10-03 | 7.073 | 1,983,751 | +13,028 | 0.01% | 14,031,050 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,970,723 | -6,857 | 0.01% | 13,938,903 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,977,580 | -30,857 | 0.01% | 14,333,482 |
| 2018-09-24 | 2018-09-20 | 7.088 | 2,008,437 | -8,914 | 0.01% | 14,234,943 |
| 2018-09-21 | 2018-09-19 | 6.985 | 2,017,351 | +13,714 | 0.01% | 14,092,182 |
| 2018-09-20 | 2018-09-18 | 6.854 | 2,003,637 | -6,857 | 0.01% | 13,733,403 |
| 2018-09-19 | 2018-09-17 | 6.723 | 2,010,494 | +13,715 | 0.01% | 13,516,522 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,996,779 | +13,714 | 0.01% | 13,628,157 |
| 2018-09-14 | 2018-09-12 | 6.694 | 1,983,065 | -15,086 | 0.01% | 13,274,278 |
| 2018-09-13 | 2018-09-11 | 6.810 | 1,998,151 | +3,429 | 0.01% | 13,608,381 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,994,722 | +6,857 | 0.01% | 13,526,847 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,987,865 | -6,857 | 0.01% | 13,596,308 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,994,722 | +6,857 | 0.01% | 13,381,397 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,987,865 | -37,028 | 0.01% | 13,712,268 |
| 2018-09-05 | 2018-09-03 | 6.825 | 2,024,893 | -6,858 | 0.01% | 13,820,037 |
| 2018-09-04 | 2018-08-31 | 6.738 | 2,031,751 | -143,998 | 0.01% | 13,689,063 |
| 2018-09-03 | 2018-08-30 | 6.738 | 2,175,749 | +6,857 | 0.02% | 14,659,259 |
| 2018-08-31 | 2018-08-29 | 6.738 | 2,168,892 | +41,142 | 0.02% | 14,613,060 |
| 2018-08-30 | 2018-08-28 | 6.942 | 2,127,750 | -13,714 | 0.02% | 14,770,283 |
| 2018-08-29 | 2018-08-27 | 6.796 | 2,141,464 | +32,229 | 0.02% | 14,553,182 |
| 2018-08-28 | 2018-08-24 | 6.621 | 2,109,235 | -123,428 | 0.02% | 13,965,037 |
| 2018-08-24 | 2018-08-22 | 6.825 | 2,232,663 | +75,428 | 0.02% | 15,238,081 |
| 2018-08-23 | 2018-08-21 | 6.752 | 2,157,235 | +6,857 | 0.02% | 14,565,980 |
| 2018-08-22 | 2018-08-20 | 6.825 | 2,150,378 | -250,283 | 0.02% | 14,676,481 |
| 2018-08-21 | 2018-08-17 | 6.985 | 2,400,661 | +13,714 | 0.02% | 16,769,790 |
| 2018-08-15 | 2018-08-13 | 7.292 | 2,386,947 | +75,428 | 0.02% | 17,405,001 |
| 2018-08-13 | 2018-08-09 | 7.481 | 2,311,519 | +45,942 | 0.02% | 17,293,229 |
| 2018-08-07 | 2018-08-03 | 7.335 | 2,265,577 | +137,142 | 0.02% | 16,619,122 |
| 2018-08-06 | 2018-08-02 | 7.321 | 2,128,435 | +137,141 | 0.02% | 15,582,078 |
| 2018-07-30 | 2018-07-26 | 7.583 | 1,991,294 | +137,142 | 0.01% | 15,100,801 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,854,152 | -6,857 | 0.01% | 14,033,757 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,861,009 | +195,426 | 0.01% | 13,814,257 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,665,583 | -54,856 | 0.01% | 12,339,321 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,720,439 | +47,999 | 0.01% | 12,394,457 |
| 2018-07-10 | 2018-07-06 | 7.146 | 1,672,440 | -123,427 | 0.01% | 11,951,100 |
| 2018-07-06 | 2018-07-04 | 7.160 | 1,795,867 | -207,770 | 0.01% | 12,859,288 |
| 2018-07-05 | 2018-07-03 | 7.277 | 2,003,637 | +6,858 | 0.01% | 14,580,783 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,996,779 | +364,796 | 0.01% | 15,407,987 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,631,983 | +55,890 | 0.01% | 12,321,984 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,576,093 | +3,311 | 0.01% | 12,328,397 |
| 2018-06-27 | 2018-06-25 | 7.898 | 1,572,782 | +6,622 | 0.01% | 12,421,248 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,566,160 | -1,324 | 0.01% | 12,652,750 |
| 2018-06-22 | 2018-06-20 | 8.064 | 1,567,484 | +7,284 | 0.01% | 12,639,776 |
| 2018-06-15 | 2018-06-13 | 8.064 | 1,560,200 | +29,138 | 0.01% | 12,581,040 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,531,062 | +16,555 | 0.01% | 12,230,479 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,514,507 | +47,681 | 0.01% | 12,715,724 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,466,826 | -6,623 | 0.01% | 12,027,447 |
| 2018-06-05 | 2018-06-01 | 7.852 | 1,473,449 | +5,298 | 0.01% | 11,570,003 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,468,151 | +6,622 | 0.01% | 11,639,251 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,461,529 | -58,938 | 0.01% | 11,719,173 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,520,467 | +5,298 | 0.01% | 12,054,003 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,515,169 | +9,271 | 0.01% | 12,423,842 |
| 2018-05-29 | 2018-05-25 | 8.351 | 1,505,898 | -527,792 | 0.01% | 12,575,223 |
| 2018-05-28 | 2018-05-24 | 8.396 | 2,033,690 | -6,623 | 0.02% | 17,074,758 |
| 2018-05-24 | 2018-05-21 | 8.396 | 2,040,313 | -1,986 | 0.02% | 17,130,364 |
| 2018-05-23 | 2018-05-18 | 8.381 | 2,042,299 | -4,636 | 0.02% | 17,116,198 |
| 2018-05-21 | 2018-05-17 | 8.200 | 2,046,935 | -6,622 | 0.02% | 16,784,132 |
| 2018-05-18 | 2018-05-16 | 8.260 | 2,053,557 | -6,622 | 0.02% | 16,962,470 |
| 2018-05-17 | 2018-05-15 | 8.215 | 2,060,179 | -6,622 | 0.02% | 16,923,838 |
| 2018-05-15 | 2018-05-11 | 8.094 | 2,066,801 | -6,623 | 0.02% | 16,728,556 |
| 2018-05-11 | 2018-05-09 | 8.003 | 2,073,424 | +13,245 | 0.02% | 16,594,302 |
| 2018-05-09 | 2018-05-07 | 7.988 | 2,060,179 | -86,089 | 0.02% | 16,457,188 |
| 2018-05-08 | 2018-05-04 | 7.852 | 2,146,268 | -472,166 | 0.02% | 16,853,197 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,618,434 | +6,622 | 0.02% | 20,837,579 |
| 2018-05-04 | 2018-05-02 | 8.124 | 2,611,812 | +69,534 | 0.02% | 21,218,721 |
| 2018-05-03 | 2018-04-30 | 8.185 | 2,542,278 | -23,178 | 0.02% | 20,807,377 |
| 2018-05-02 | 2018-04-27 | 7.822 | 2,565,456 | -331,112 | 0.02% | 20,067,318 |
| 2018-04-27 | 2018-04-25 | 7.988 | 2,896,568 | +6,622 | 0.02% | 23,138,458 |
| 2018-04-26 | 2018-04-24 | 8.109 | 2,889,946 | -264,890 | 0.02% | 23,434,680 |
| 2018-04-25 | 2018-04-23 | 7.958 | 3,154,836 | -21,191 | 0.02% | 25,106,282 |
| 2018-04-24 | 2018-04-20 | 7.792 | 3,176,027 | +494,682 | 0.02% | 24,747,361 |
| 2018-04-23 | 2018-04-19 | 7.973 | 2,681,345 | -2,649 | 0.02% | 21,378,716 |
| 2018-04-20 | 2018-04-18 | 7.913 | 2,683,994 | -173,503 | 0.02% | 21,237,717 |
| 2018-04-18 | 2018-04-16 | 7.671 | 2,857,497 | -1,987 | 0.02% | 21,920,199 |
| 2018-04-16 | 2018-04-12 | 7.747 | 2,859,484 | +66,223 | 0.02% | 22,151,342 |
| 2018-04-13 | 2018-04-11 | 7.852 | 2,793,261 | +89,400 | 0.02% | 21,933,597 |
| 2018-04-12 | 2018-04-10 | 7.867 | 2,703,861 | -1,987 | 0.02% | 21,272,429 |
| 2018-04-10 | 2018-04-06 | 7.535 | 2,705,848 | -662 | 0.02% | 20,389,142 |
| 2018-04-09 | 2018-04-04 | 7.414 | 2,706,510 | +6,622 | 0.02% | 20,067,170 |
| 2018-04-04 | 2018-03-29 | 7.445 | 2,699,888 | -133,107 | 0.02% | 20,099,612 |
| 2018-03-29 | 2018-03-27 | 7.641 | 2,832,995 | -66,222 | 0.02% | 21,646,682 |
| 2018-03-28 | 2018-03-26 | 7.611 | 2,899,217 | -384,090 | 0.02% | 22,065,119 |
| 2018-03-26 | 2018-03-22 | 7.445 | 3,283,307 | -19,867 | 0.02% | 24,442,939 |
| 2018-03-23 | 2018-03-21 | 7.384 | 3,303,174 | +66,223 | 0.03% | 24,391,321 |
| 2018-03-22 | 2018-03-20 | 7.535 | 3,236,951 | +377,467 | 0.02% | 24,391,116 |
| 2018-03-21 | 2018-03-19 | 7.671 | 2,859,484 | -33,111 | 0.02% | 21,935,442 |
| 2018-03-20 | 2018-03-16 | 7.565 | 2,892,595 | -66,222 | 0.02% | 21,883,680 |
| 2018-03-15 | 2018-03-13 | 7.611 | 2,958,817 | -11,920 | 0.02% | 22,518,717 |
| 2018-03-14 | 2018-03-12 | 7.535 | 2,970,737 | +66,884 | 0.02% | 22,385,137 |
| 2018-03-13 | 2018-03-09 | 7.414 | 2,903,853 | +66,223 | 0.02% | 21,530,352 |
| 2018-03-12 | 2018-03-08 | 7.414 | 2,837,630 | +1,986 | 0.02% | 21,039,347 |
| 2018-03-07 | 2018-03-05 | 7.188 | 2,835,644 | -331,112 | 0.02% | 20,382,322 |
| 2018-03-01 | 2018-02-27 | 7.414 | 3,166,756 | -16,555 | 0.02% | 23,479,622 |
| 2018-02-26 | 2018-02-22 | 7.294 | 3,183,311 | -59,601 | 0.02% | 23,217,808 |
| 2018-02-23 | 2018-02-21 | 7.309 | 3,242,912 | +66,223 | 0.02% | 23,701,484 |
| 2018-02-22 | 2018-02-20 | 7.112 | 3,176,689 | -527,793 | 0.02% | 22,593,869 |
| 2018-02-21 | 2018-02-15 | 7.173 | 3,704,482 | +26,489 | 0.03% | 26,571,502 |
| 2018-02-20 | 2018-02-13 | 6.856 | 3,677,993 | -45,031 | 0.03% | 25,215,162 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,723,024 | -213,236 | 0.03% | 25,355,220 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,936,260 | -1,199,288 | 0.03% | 26,629,119 |
| 2018-02-12 | 2018-02-08 | 7.037 | 5,135,548 | -635,735 | 0.04% | 36,138,300 |
| 2018-02-09 | 2018-02-07 | 7.097 | 5,771,283 | -2,031,042 | 0.04% | 40,960,499 |
| 2018-02-08 | 2018-02-06 | 7.279 | 7,802,325 | -145,689 | 0.06% | 56,789,243 |
| 2018-02-07 | 2018-02-05 | 7.792 | 7,948,014 | -130,458 | 0.06% | 61,930,321 |
| 2018-02-06 | 2018-02-02 | 7.852 | 8,078,472 | -114,565 | 0.06% | 63,434,800 |
| 2018-02-05 | 2018-02-01 | 7.898 | 8,193,037 | +66,223 | 0.06% | 64,705,562 |
| 2018-02-02 | 2018-01-31 | 7.898 | 8,126,814 | -152,312 | 0.06% | 64,182,557 |
| 2018-02-01 | 2018-01-30 | 7.762 | 8,279,126 | +394,023 | 0.06% | 64,260,280 |
| 2018-01-31 | 2018-01-29 | 7.883 | 7,885,103 | +207,939 | 0.06% | 62,154,543 |
| 2018-01-30 | 2018-01-26 | 7.505 | 7,677,164 | -174,165 | 0.06% | 57,617,208 |
| 2018-01-29 | 2018-01-25 | 7.067 | 7,851,329 | +19,867 | 0.06% | 55,486,079 |
| 2018-01-26 | 2018-01-24 | 7.279 | 7,831,462 | -6,623 | 0.06% | 57,001,317 |
| 2018-01-25 | 2018-01-23 | 7.309 | 7,838,085 | +589,380 | 0.06% | 57,286,242 |
| 2018-01-24 | 2018-01-22 | 7.218 | 7,248,705 | -8,609 | 0.06% | 52,321,878 |
| 2018-01-23 | 2018-01-19 | 7.248 | 7,257,314 | +705,931 | 0.06% | 52,603,199 |
| 2018-01-22 | 2018-01-18 | 7.248 | 6,551,383 | +422,499 | 0.05% | 47,486,398 |
| 2018-01-19 | 2018-01-17 | 6.961 | 6,128,884 | +2,562,807 | 0.05% | 42,665,548 |
| 2018-01-18 | 2018-01-16 | 6.992 | 3,566,077 | -6,622 | 0.03% | 24,932,551 |
| 2018-01-17 | 2018-01-15 | 6.825 | 3,572,699 | +66,222 | 0.03% | 24,385,399 |
| 2018-01-16 | 2018-01-12 | 6.780 | 3,506,477 | +33,111 | 0.03% | 23,774,552 |
| 2018-01-15 | 2018-01-11 | 6.735 | 3,473,366 | -23,177 | 0.03% | 23,392,703 |
| 2018-01-12 | 2018-01-10 | 6.705 | 3,496,543 | +86,089 | 0.03% | 23,443,198 |
| 2018-01-11 | 2018-01-09 | 6.735 | 3,410,454 | +331,112 | 0.03% | 22,968,999 |
| 2018-01-10 | 2018-01-08 | 6.720 | 3,079,342 | -13,245 | 0.02% | 20,692,499 |
| 2018-01-09 | 2018-01-05 | 6.539 | 3,092,587 | +6,623 | 0.02% | 20,221,102 |
| 2018-01-08 | 2018-01-04 | 6.327 | 3,085,964 | +26,489 | 0.02% | 19,525,397 |
| 2018-01-05 | 2018-01-03 | 6.191 | 3,059,475 | -13,245 | 0.02% | 18,941,997 |
| 2018-01-03 | 2017-12-29 | 6.131 | 3,072,720 | +6,622 | 0.02% | 18,838,401 |
| 2018-01-02 | 2017-12-28 | 6.206 | 3,066,098 | +13,245 | 0.02% | 19,029,302 |
| 2017-12-29 | 2017-12-27 | 6.161 | 3,052,853 | +6,622 | 0.02% | 18,808,799 |
| 2017-12-27 | 2017-12-21 | 6.101 | 3,046,231 | +3,311 | 0.02% | 18,584,000 |
| 2017-12-22 | 2017-12-20 | 6.131 | 3,042,920 | +9,934 | 0.02% | 18,655,701 |
| 2017-12-21 | 2017-12-19 | 6.116 | 3,032,986 | +59,600 | 0.02% | 18,548,997 |
| 2017-12-20 | 2017-12-18 | 6.116 | 2,973,386 | -59,600 | 0.02% | 18,184,498 |
| 2017-12-19 | 2017-12-15 | 6.101 | 3,032,986 | +115,889 | 0.02% | 18,503,197 |
| 2017-12-18 | 2017-12-14 | 6.418 | 2,917,097 | +2,649 | 0.02% | 18,721,248 |
| 2017-12-15 | 2017-12-13 | 6.584 | 2,914,448 | +5,960 | 0.02% | 19,188,358 |
| 2017-12-14 | 2017-12-12 | 6.493 | 2,908,488 | +6,622 | 0.02% | 18,885,598 |
| 2017-12-12 | 2017-12-08 | 6.539 | 2,901,866 | +6,622 | 0.02% | 18,974,059 |
| 2017-12-06 | 2017-12-04 | 6.659 | 2,895,244 | -6,622 | 0.02% | 19,280,521 |
| 2017-11-24 | 2017-11-22 | 6.750 | 2,901,866 | +6,622 | 0.02% | 19,587,539 |
| 2017-11-03 | 2017-11-01 | 7.052 | 2,895,244 | +6,622 | 0.02% | 20,417,241 |
| 2017-10-26 | 2017-10-24 | 6.841 | 2,888,622 | +662,225 | 0.02% | 19,759,863 |
| 2017-10-23 | 2017-10-19 | 6.886 | 2,226,397 | +7,946 | 0.02% | 15,330,717 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,218,451 | +72,845 | 0.02% | 15,477,001 |
| 2017-10-18 | 2017-10-16 | 6.992 | 2,145,606 | +13,244 | 0.02% | 15,001,199 |
| 2017-10-12 | 2017-10-10 | 7.097 | 2,132,362 | -6,622 | 0.02% | 15,134,002 |
| 2017-10-09 | 2017-10-04 | 6.931 | 2,138,984 | +66,223 | 0.02% | 14,825,701 |
| 2017-10-06 | 2017-10-03 | 6.976 | 2,072,761 | +13,244 | 0.02% | 14,460,597 |
| 2017-09-29 | 2017-09-27 | 6.825 | 2,059,517 | +33,111 | 0.02% | 14,057,200 |
| 2017-09-25 | 2017-09-21 | 6.946 | 2,026,406 | +66,223 | 0.02% | 14,076,001 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,960,183 | +6,622 | 0.01% | 13,734,397 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,953,561 | +26,489 | 0.01% | 13,805,999 |
| 2017-09-15 | 2017-09-13 | 7.067 | 1,927,072 | +1,324 | 0.01% | 13,618,799 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,925,748 | +62,912 | 0.01% | 13,696,682 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,862,836 | +41,720 | 0.01% | 13,108,577 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,821,116 | +6,622 | 0.01% | 13,199,998 |
| 2017-08-31 | 2017-08-29 | 7.037 | 1,814,494 | +19,867 | 0.01% | 12,768,399 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,794,627 | +98,671 | 0.01% | 12,628,597 |
| 2017-08-24 | 2017-08-21 | 6.886 | 1,695,956 | -6,622 | 0.01% | 11,678,160 |
| 2017-08-16 | 2017-08-14 | 6.886 | 1,702,578 | -6,622 | 0.01% | 11,723,759 |
| 2017-08-15 | 2017-08-11 | 6.810 | 1,709,200 | +66,222 | 0.01% | 11,640,307 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,642,978 | -6,622 | 0.01% | 11,238,930 |
| 2017-08-07 | 2017-08-03 | 7.007 | 1,649,600 | +6,622 | 0.01% | 11,558,238 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,642,978 | +46,356 | 0.01% | 11,313,360 |
| 2017-08-01 | 2017-07-28 | 6.871 | 1,596,622 | -331,112 | 0.01% | 10,970,048 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,927,734 | +13,244 | 0.01% | 13,361,487 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,914,490 | +37,747 | 0.01% | 13,472,060 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,876,743 | +26,489 | 0.01% | 13,546,519 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,850,254 | -6,622 | 0.01% | 13,439,139 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,856,876 | -43,707 | 0.01% | 13,459,197 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,900,583 | -139,067 | 0.01% | 13,661,198 |
| 2017-07-13 | 2017-07-11 | 7.022 | 2,039,650 | -33,111 | 0.02% | 14,321,998 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,072,761 | +200,653 | 0.02% | 14,460,597 |
| 2017-07-05 | 2017-07-03 | 6.841 | 1,872,108 | +2,649 | 0.01% | 12,806,313 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,869,459 | +132,445 | 0.01% | 12,534,122 |
| 2017-06-16 | 2017-06-14 | 6.750 | 1,737,014 | +66,223 | 0.01% | 11,724,811 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,670,791 | +66,222 | 0.01% | 11,429,187 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,604,569 | +42,943 | 0.01% | 11,259,001 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,561,626 | +51,989 | 0.01% | 11,053,797 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,509,637 | +64,986 | 0.01% | 10,639,339 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,444,651 | +2,600 | 0.01% | 10,314,722 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,442,051 | -201,458 | 0.01% | 10,429,299 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,643,509 | -24,045 | 0.01% | 11,936,877 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,667,554 | -12,998 | 0.01% | 11,777,937 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,680,552 | +32,493 | 0.01% | 11,455,982 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,648,059 | +3,250 | 0.01% | 11,361,283 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,644,809 | +3,249 | 0.01% | 11,364,189 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,641,560 | -55,238 | 0.01% | 11,367,001 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,696,798 | +77,983 | 0.01% | 12,141,147 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,618,815 | +44,841 | 0.01% | 11,657,883 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,573,974 | +19,496 | 0.01% | 12,037,341 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,554,478 | +3,249 | 0.01% | 11,864,321 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,551,229 | +25,995 | 0.01% | 11,887,263 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,525,234 | -12,997 | 0.01% | 11,688,060 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,538,231 | +9,748 | 0.01% | 11,527,288 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,528,483 | -68,236 | 0.01% | 11,712,958 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,596,719 | -45,491 | 0.01% | 12,432,419 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,642,210 | +19,496 | 0.01% | 12,786,622 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,622,714 | -128,673 | 0.01% | 12,784,642 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,751,387 | +74,734 | 0.01% | 13,798,399 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,676,653 | -6,498 | 0.01% | 12,977,403 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,683,151 | -12,998 | 0.01% | 12,846,398 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,696,149 | -146,219 | 0.01% | 12,789,003 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,842,368 | -175,464 | 0.01% | 13,749,748 |
| 2017-04-19 | 2017-04-13 | 7.525 | 2,017,832 | -64,986 | 0.02% | 15,183,451 |
| 2017-04-18 | 2017-04-12 | 7.509 | 2,082,818 | -4,549 | 0.02% | 15,640,397 |
| 2017-04-13 | 2017-04-11 | 7.494 | 2,087,367 | +19,495 | 0.02% | 15,642,436 |
| 2017-04-12 | 2017-04-10 | 7.525 | 2,067,872 | +31,844 | 0.02% | 15,559,984 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,036,028 | -19,496 | 0.02% | 15,383,029 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,055,524 | -1,950 | 0.02% | 15,340,549 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,057,474 | -12,997 | 0.02% | 15,228,462 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,070,471 | +4,549 | 0.02% | 15,197,220 |
| 2017-03-29 | 2017-03-27 | 7.325 | 2,065,922 | +4,549 | 0.02% | 15,132,041 |
| 2017-03-24 | 2017-03-22 | 7.386 | 2,061,373 | +168,965 | 0.02% | 15,225,601 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,892,408 | +9,748 | 0.01% | 14,181,441 |
| 2017-03-20 | 2017-03-16 | 7.417 | 1,882,660 | +19,496 | 0.01% | 13,963,541 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,863,164 | -5,849 | 0.01% | 13,790,271 |
| 2017-03-10 | 2017-03-08 | 7.525 | 1,869,013 | -12,997 | 0.01% | 14,063,642 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,882,010 | -20,146 | 0.01% | 14,248,320 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,902,156 | -82,533 | 0.01% | 14,225,221 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,984,689 | +46,141 | 0.02% | 14,689,742 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,938,548 | -32,494 | 0.02% | 14,318,398 |
| 2017-03-03 | 2017-03-01 | 7.355 | 1,971,042 | -10,397 | 0.02% | 14,497,743 |
| 2017-03-02 | 2017-02-28 | 7.325 | 1,981,439 | -17,547 | 0.02% | 14,513,237 |
| 2017-03-01 | 2017-02-27 | 7.386 | 1,998,986 | -32,493 | 0.02% | 14,764,802 |
| 2017-02-28 | 2017-02-24 | 7.402 | 2,031,479 | -12,997 | 0.02% | 15,036,060 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,044,476 | -58,488 | 0.02% | 15,100,797 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,102,964 | -1,950 | 0.02% | 15,500,438 |
| 2017-02-22 | 2017-02-20 | 7.386 | 2,104,914 | -80,583 | 0.02% | 15,547,201 |
| 2017-02-21 | 2017-02-17 | 7.325 | 2,185,497 | -115,026 | 0.02% | 16,007,879 |
| 2017-02-17 | 2017-02-15 | 7.386 | 2,300,523 | -92,281 | 0.02% | 16,991,998 |
| 2017-02-16 | 2017-02-14 | 7.294 | 2,392,804 | -81,883 | 0.02% | 17,452,679 |
| 2017-02-15 | 2017-02-13 | 7.155 | 2,474,687 | -24,045 | 0.02% | 17,707,198 |
| 2017-02-14 | 2017-02-10 | 7.232 | 2,498,732 | +201,458 | 0.02% | 18,071,498 |
| 2017-02-13 | 2017-02-09 | 7.263 | 2,297,274 | +129,973 | 0.02% | 16,685,200 |
| 2017-02-10 | 2017-02-08 | 7.201 | 2,167,301 | -16,247 | 0.02% | 15,607,801 |
| 2017-02-09 | 2017-02-07 | 7.217 | 2,183,548 | -38,342 | 0.02% | 15,758,403 |
| 2017-02-07 | 2017-02-03 | 7.140 | 2,221,890 | -12,997 | 0.02% | 15,864,163 |
| 2017-02-06 | 2017-02-02 | 7.125 | 2,234,887 | -12,997 | 0.02% | 15,922,571 |
| 2017-02-03 | 2017-02-01 | 7.094 | 2,247,884 | -38,342 | 0.02% | 15,945,988 |
| 2017-02-02 | 2017-01-27 | 7.017 | 2,286,226 | -90,981 | 0.02% | 16,042,078 |
| 2017-01-26 | 2017-01-24 | 7.017 | 2,377,207 | -25,995 | 0.02% | 16,680,477 |
| 2017-01-25 | 2017-01-23 | 7.017 | 2,403,202 | -7,798 | 0.02% | 16,862,880 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,411,000 | -259,947 | 0.02% | 16,880,497 |
| 2017-01-23 | 2017-01-19 | 6.986 | 2,670,947 | -22,745 | 0.02% | 18,659,403 |
| 2017-01-20 | 2017-01-18 | 6.971 | 2,693,692 | -38,992 | 0.02% | 18,776,851 |
| 2017-01-18 | 2017-01-16 | 6.848 | 2,732,684 | -6,498 | 0.02% | 18,712,252 |
| 2017-01-17 | 2017-01-13 | 6.771 | 2,739,182 | -597,877 | 0.02% | 18,545,997 |
| 2017-01-12 | 2017-01-10 | 6.617 | 3,337,059 | -12,997 | 0.03% | 22,080,503 |
| 2017-01-11 | 2017-01-09 | 6.632 | 3,350,056 | -68,236 | 0.03% | 22,218,051 |
| 2017-01-10 | 2017-01-06 | 6.555 | 3,418,292 | -38,992 | 0.03% | 22,407,602 |
| 2017-01-09 | 2017-01-05 | 6.571 | 3,457,284 | -6,498 | 0.03% | 22,716,403 |
| 2017-01-05 | 2017-01-03 | 6.478 | 3,463,782 | -6,499 | 0.03% | 22,439,298 |
| 2016-12-30 | 2016-12-28 | 6.432 | 3,470,281 | -3,249 | 0.03% | 22,321,201 |
| 2016-12-22 | 2016-12-20 | 6.401 | 3,473,530 | -58,488 | 0.03% | 22,235,198 |
| 2016-12-21 | 2016-12-19 | 6.340 | 3,532,018 | +3,249 | 0.03% | 22,392,199 |
| 2016-12-20 | 2016-12-16 | 6.417 | 3,528,769 | +77,984 | 0.03% | 22,643,101 |
| 2016-12-19 | 2016-12-15 | 6.386 | 3,450,785 | -389,919 | 0.03% | 22,036,500 |
| 2016-12-15 | 2016-12-13 | 6.463 | 3,840,704 | +7,148 | 0.03% | 24,821,999 |
| 2016-12-14 | 2016-12-12 | 6.494 | 3,833,556 | -93,580 | 0.03% | 24,893,782 |
| 2016-12-13 | 2016-12-09 | 6.555 | 3,927,136 | +148,819 | 0.03% | 25,743,178 |
| 2016-12-12 | 2016-12-08 | 6.601 | 3,778,317 | -6,499 | 0.03% | 24,942,059 |
| 2016-12-09 | 2016-12-07 | 6.601 | 3,784,816 | +12,998 | 0.03% | 24,984,962 |
| 2016-12-08 | 2016-12-06 | 6.617 | 3,771,818 | +32,493 | 0.03% | 24,957,197 |
| 2016-12-07 | 2016-12-05 | 6.617 | 3,739,325 | +19,496 | 0.03% | 24,742,199 |
| 2016-12-05 | 2016-12-01 | 6.632 | 3,719,829 | +7,798 | 0.03% | 24,670,439 |
| 2016-12-01 | 2016-11-29 | 6.632 | 3,712,031 | +3,250 | 0.03% | 24,618,721 |
| 2016-11-30 | 2016-11-28 | 6.632 | 3,708,781 | +194,959 | 0.03% | 24,597,167 |
| 2016-11-29 | 2016-11-25 | 6.509 | 3,513,822 | -6,499 | 0.03% | 22,871,611 |
| 2016-11-28 | 2016-11-24 | 6.463 | 3,520,321 | +12,998 | 0.03% | 22,751,403 |
| 2016-11-25 | 2016-11-23 | 6.463 | 3,507,323 | +19,496 | 0.03% | 22,667,398 |
| 2016-11-22 | 2016-11-18 | 6.478 | 3,487,827 | +1,299 | 0.03% | 22,595,068 |
| 2016-11-21 | 2016-11-17 | 6.463 | 3,486,528 | +6,499 | 0.03% | 22,533,003 |
| 2016-11-17 | 2016-11-15 | 6.463 | 3,480,029 | -41,591 | 0.03% | 22,491,001 |
| 2016-11-16 | 2016-11-14 | 6.463 | 3,521,620 | +35,092 | 0.03% | 22,759,798 |
| 2016-11-15 | 2016-11-11 | 6.432 | 3,486,528 | +68,236 | 0.03% | 22,425,703 |
| 2016-11-14 | 2016-11-10 | 6.540 | 3,418,292 | -14,297 | 0.03% | 22,355,002 |
| 2016-11-11 | 2016-11-09 | 6.509 | 3,432,589 | -88,381 | 0.03% | 22,342,862 |
| 2016-11-10 | 2016-11-08 | 6.601 | 3,520,970 | +12,347 | 0.03% | 23,243,217 |
| 2016-11-09 | 2016-11-07 | 6.663 | 3,508,623 | +12,997 | 0.03% | 23,377,670 |
| 2016-11-08 | 2016-11-04 | 6.694 | 3,495,626 | -7,798 | 0.03% | 23,398,652 |
| 2016-11-07 | 2016-11-03 | 6.709 | 3,503,424 | -1,950 | 0.03% | 23,504,760 |
| 2016-11-04 | 2016-11-02 | 6.632 | 3,505,374 | +395,768 | 0.03% | 23,248,142 |
| 2016-11-03 | 2016-11-01 | 6.632 | 3,109,606 | +313,885 | 0.02% | 20,623,352 |
| 2016-11-02 | 2016-10-31 | 6.463 | 2,795,721 | +123,475 | 0.02% | 18,068,402 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,672,246 | -18,197 | 0.02% | 17,105,918 |
| 2016-10-31 | 2016-10-27 | 6.494 | 2,690,443 | -7,798 | 0.02% | 17,470,803 |
| 2016-10-28 | 2016-10-26 | 6.709 | 2,698,241 | -70,185 | 0.02% | 18,102,721 |
| 2016-10-27 | 2016-10-25 | 6.832 | 2,768,426 | +94,880 | 0.02% | 18,914,398 |
| 2016-10-26 | 2016-10-24 | 7.078 | 2,673,546 | -120,225 | 0.02% | 18,924,400 |
| 2016-10-24 | 2016-10-19 | 7.325 | 2,793,771 | -16,247 | 0.02% | 20,463,239 |
| 2016-10-19 | 2016-10-17 | 7.325 | 2,810,018 | -32,493 | 0.02% | 20,582,242 |
| 2016-10-18 | 2016-10-14 | 7.325 | 2,842,511 | -12,997 | 0.02% | 20,820,240 |
| 2016-10-17 | 2016-10-13 | 7.325 | 2,855,508 | -85,783 | 0.02% | 20,915,438 |
| 2016-10-14 | 2016-10-12 | 7.325 | 2,941,291 | +6,499 | 0.02% | 21,543,763 |
| 2016-10-13 | 2016-10-11 | 7.325 | 2,934,792 | -64,986 | 0.02% | 21,496,161 |
| 2016-10-12 | 2016-10-07 | 7.355 | 2,999,778 | +410,065 | 0.02% | 22,064,477 |
| 2016-10-11 | 2016-10-06 | 7.340 | 2,589,713 | -185,212 | 0.02% | 19,008,447 |
| 2016-10-07 | 2016-10-05 | 7.355 | 2,774,925 | +139,721 | 0.02% | 20,410,600 |
| 2016-10-06 | 2016-10-04 | 7.355 | 2,635,204 | +211,856 | 0.02% | 19,382,900 |
| 2016-10-05 | 2016-10-03 | 7.402 | 2,423,348 | +753,194 | 0.02% | 17,936,491 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,670,154 | +155,968 | 0.01% | 12,258,901 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,514,186 | +14,947 | 0.01% | 11,114,098 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,499,239 | 0.01% | 11,004,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy