History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 814,000 | +0 | 0.00% | 4,354,900 |
| 2025-10-13 | 2025-10-09 | 5.340 | 814,000 | +0 | 0.00% | 4,346,760 |
| 2025-10-10 | 2025-10-08 | 5.260 | 814,000 | +0 | 0.00% | 4,281,640 |
| 2025-10-09 | 2025-10-06 | 5.380 | 814,000 | +0 | 0.00% | 4,379,320 |
| 2025-10-08 | 2025-10-03 | 5.410 | 814,000 | +0 | 0.00% | 4,403,740 |
| 2025-10-06 | 2025-10-02 | 5.440 | 814,000 | +0 | 0.00% | 4,428,160 |
| 2025-10-03 | 2025-09-30 | 5.460 | 814,000 | +0 | 0.00% | 4,444,440 |
| 2025-10-02 | 2025-09-29 | 5.440 | 814,000 | +0 | 0.00% | 4,428,160 |
| 2025-09-30 | 2025-09-26 | 5.400 | 814,000 | +0 | 0.00% | 4,395,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 814,000 | +0 | 0.00% | 4,338,620 |
| 2025-09-26 | 2025-09-24 | 5.470 | 814,000 | +0 | 0.00% | 4,452,580 |
| 2025-09-25 | 2025-09-23 | 5.490 | 814,000 | +0 | 0.00% | 4,468,860 |
| 2025-09-24 | 2025-09-22 | 5.520 | 814,000 | +0 | 0.00% | 4,493,280 |
| 2025-09-23 | 2025-09-19 | 5.620 | 814,000 | +0 | 0.00% | 4,574,680 |
| 2025-09-22 | 2025-09-18 | 5.720 | 814,000 | +0 | 0.00% | 4,656,080 |
| 2025-09-19 | 2025-09-17 | 5.750 | 814,000 | +0 | 0.00% | 4,680,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 814,000 | +0 | 0.00% | 4,672,360 |
| 2025-09-17 | 2025-09-15 | 5.830 | 814,000 | +0 | 0.00% | 4,745,620 |
| 2025-09-16 | 2025-09-12 | 5.840 | 814,000 | +0 | 0.00% | 4,753,760 |
| 2025-09-15 | 2025-09-11 | 5.790 | 814,000 | +0 | 0.00% | 4,713,060 |
| 2025-09-12 | 2025-09-10 | 5.860 | 814,000 | +0 | 0.00% | 4,770,040 |
| 2025-09-11 | 2025-09-09 | 5.770 | 814,000 | -20,000 | 0.00% | 4,696,780 |
| 2025-08-19 | 2025-08-15 | 5.590 | 834,000 | +1,000 | 0.00% | 4,662,060 |
| 2025-08-14 | 2025-08-12 | 5.700 | 833,000 | -5,000 | 0.00% | 4,748,100 |
| 2025-07-31 | 2025-07-29 | 5.660 | 838,000 | -30,000 | 0.00% | 4,743,080 |
| 2025-07-17 | 2025-07-15 | 5.830 | 868,000 | -15,000 | 0.00% | 5,060,440 |
| 2025-07-02 | 2025-06-27 | 5.550 | 883,000 | -12,000 | 0.00% | 4,900,650 |
| 2025-06-27 | 2025-06-25 | 5.610 | 895,000 | -50,000 | 0.00% | 5,020,950 |
| 2025-05-16 | 2025-05-14 | 5.060 | 945,000 | -20,000 | 0.00% | 4,781,700 |
| 2025-04-23 | 2025-04-17 | 4.944 | 965,000 | +24,298 | 0.00% | 4,771,439 |
| 2025-04-08 | 2025-04-03 | 4.944 | 940,702 | +97,482 | 0.00% | 4,651,298 |
| 2025-04-01 | 2025-03-28 | 5.098 | 843,220 | +19,496 | 0.00% | 4,299,048 |
| 2025-03-25 | 2025-03-21 | 5.396 | 823,724 | +58,489 | 0.00% | 4,444,700 |
| 2025-03-18 | 2025-03-14 | 5.314 | 765,235 | -16,572 | 0.00% | 4,066,302 |
| 2025-03-13 | 2025-03-11 | 5.211 | 781,807 | +20,472 | 0.00% | 4,074,162 |
| 2025-03-03 | 2025-02-27 | 5.129 | 761,335 | +19,496 | 0.00% | 3,904,998 |
| 2025-02-20 | 2025-02-18 | 5.078 | 741,839 | +4,874 | 0.00% | 3,766,950 |
| 2025-02-12 | 2025-02-10 | 4.770 | 736,965 | +975 | 0.00% | 3,515,401 |
| 2025-02-06 | 2025-02-04 | 4.709 | 735,990 | -9,748 | 0.00% | 3,465,450 |
| 2025-02-05 | 2025-02-03 | 4.678 | 745,738 | +9,748 | 0.00% | 3,488,399 |
| 2025-02-04 | 2025-01-28 | 4.760 | 735,990 | +9,748 | 0.00% | 3,503,200 |
| 2025-01-03 | 2024-12-31 | 4.698 | 726,242 | -9,748 | 0.00% | 3,412,101 |
| 2024-12-27 | 2024-12-20 | 4.801 | 735,990 | +25,153 | 0.00% | 3,533,353 |
| 2024-12-19 | 2024-12-17 | 4.758 | 710,837 | +9,415 | 0.00% | 3,382,398 |
| 2024-11-08 | 2024-11-06 | 4.790 | 701,422 | -10,357 | 0.00% | 3,359,948 |
| 2024-11-04 | 2024-10-31 | 4.748 | 711,779 | +1,883 | 0.00% | 3,379,320 |
| 2024-10-31 | 2024-10-29 | 4.896 | 709,896 | +2,825 | 0.00% | 3,475,940 |
| 2024-10-28 | 2024-10-24 | 4.960 | 707,071 | +2,824 | 0.00% | 3,507,168 |
| 2024-10-08 | 2024-10-04 | 5.576 | 704,247 | +37,660 | 0.00% | 3,927,001 |
| 2024-10-04 | 2024-10-02 | 5.587 | 666,587 | -1,883 | 0.00% | 3,724,082 |
| 2024-10-03 | 2024-09-30 | 4.939 | 668,470 | +3,766 | 0.00% | 3,301,502 |
| 2024-09-27 | 2024-09-25 | 4.801 | 664,704 | -2,824 | 0.00% | 3,191,122 |
| 2024-09-23 | 2024-09-19 | 4.472 | 667,528 | -18,830 | 0.00% | 2,984,889 |
| 2024-09-13 | 2024-09-11 | 4.195 | 686,358 | -4,708 | 0.00% | 2,879,549 |
| 2024-09-12 | 2024-09-10 | 4.291 | 691,066 | +5,649 | 0.00% | 2,965,361 |
| 2024-09-10 | 2024-09-05 | 4.291 | 685,417 | +18,830 | 0.00% | 2,941,121 |
| 2024-08-29 | 2024-08-27 | 4.748 | 666,587 | -18,830 | 0.00% | 3,164,762 |
| 2024-08-23 | 2024-08-21 | 4.620 | 685,417 | -2,824 | 0.00% | 3,166,801 |
| 2024-08-12 | 2024-08-08 | 4.408 | 688,241 | +2,824 | 0.00% | 3,033,649 |
| 2024-07-17 | 2024-07-15 | 4.588 | 685,417 | +28,245 | 0.00% | 3,144,961 |
| 2024-07-16 | 2024-07-12 | 4.641 | 657,172 | +18,831 | 0.00% | 3,050,262 |
| 2024-07-03 | 2024-06-28 | 5.190 | 638,341 | +40,032 | 0.00% | 3,313,006 |
| 2024-06-14 | 2024-06-12 | 4.963 | 598,309 | -176,493 | 0.00% | 2,969,639 |
| 2024-06-07 | 2024-06-05 | 5.065 | 774,802 | +40,594 | 0.00% | 3,924,662 |
| 2024-06-03 | 2024-05-30 | 5.054 | 734,208 | -8,825 | 0.00% | 3,710,719 |
| 2024-05-29 | 2024-05-27 | 5.224 | 743,033 | +176,492 | 0.00% | 3,881,621 |
| 2024-05-27 | 2024-05-23 | 5.156 | 566,541 | -361,809 | 0.00% | 2,921,102 |
| 2024-05-14 | 2024-05-10 | 5.065 | 928,350 | -114,720 | 0.01% | 4,702,441 |
| 2024-05-08 | 2024-05-06 | 4.703 | 1,043,070 | +17,649 | 0.01% | 4,905,300 |
| 2024-05-07 | 2024-05-03 | 4.725 | 1,025,421 | -17,649 | 0.01% | 4,845,541 |
| 2024-04-24 | 2024-04-22 | 4.612 | 1,043,070 | -17,649 | 0.01% | 4,810,740 |
| 2024-04-18 | 2024-04-16 | 4.442 | 1,060,719 | -17,649 | 0.01% | 4,711,839 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,078,368 | -17,650 | 0.01% | 4,961,318 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,096,018 | +116,485 | 0.01% | 4,794,122 |
| 2024-04-08 | 2024-04-03 | 4.453 | 979,533 | +17,650 | 0.01% | 4,362,301 |
| 2024-03-14 | 2024-03-12 | 4.827 | 961,883 | +8,824 | 0.01% | 4,643,398 |
| 2024-03-13 | 2024-03-11 | 4.748 | 953,059 | +17,649 | 0.01% | 4,525,201 |
| 2024-03-12 | 2024-03-08 | 4.748 | 935,410 | +70,597 | 0.01% | 4,441,402 |
| 2024-03-11 | 2024-03-07 | 4.703 | 864,813 | -17,649 | 0.00% | 4,067,002 |
| 2024-03-06 | 2024-03-04 | 4.703 | 882,462 | +52,948 | 0.01% | 4,150,001 |
| 2024-03-04 | 2024-02-29 | 4.680 | 829,514 | +46,770 | 0.00% | 3,882,199 |
| 2024-03-01 | 2024-02-28 | 4.714 | 782,744 | -264,738 | 0.00% | 3,689,921 |
| 2024-02-29 | 2024-02-27 | 4.748 | 1,047,482 | -150,019 | 0.01% | 4,973,529 |
| 2024-02-26 | 2024-02-22 | 4.839 | 1,197,501 | -32,651 | 0.01% | 5,794,391 |
| 2024-02-22 | 2024-02-20 | 4.669 | 1,230,152 | -6,177 | 0.01% | 5,743,281 |
| 2024-02-20 | 2024-02-16 | 4.657 | 1,236,329 | -44,123 | 0.01% | 5,758,110 |
| 2024-02-19 | 2024-02-15 | 4.555 | 1,280,452 | +6,177 | 0.01% | 5,833,019 |
| 2024-02-16 | 2024-02-14 | 4.521 | 1,274,275 | -88,246 | 0.01% | 5,761,560 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,362,521 | -8,825 | 0.01% | 6,021,599 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,371,346 | -5,295 | 0.01% | 6,138,301 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,376,641 | -5,294 | 0.01% | 6,193,202 |
| 2024-02-07 | 2024-02-05 | 4.329 | 1,381,935 | +44,123 | 0.01% | 5,982,119 |
| 2024-02-06 | 2024-02-02 | 4.272 | 1,337,812 | +70,597 | 0.01% | 5,715,319 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,267,215 | +30,886 | 0.01% | 5,485,519 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,236,329 | -5,295 | 0.01% | 5,253,750 |
| 2024-01-29 | 2024-01-25 | 4.295 | 1,241,624 | -30,004 | 0.01% | 5,332,531 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,271,628 | +20,297 | 0.01% | 4,856,172 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,251,331 | +88,246 | 0.01% | 4,792,840 |
| 2024-01-02 | 2023-12-28 | 4.227 | 1,163,085 | -5,295 | 0.01% | 4,916,141 |
| 2023-12-19 | 2023-12-15 | 4.136 | 1,168,380 | -5,294 | 0.01% | 4,832,602 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,173,674 | -3,530 | 0.01% | 4,615,099 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,177,204 | +8,824 | 0.01% | 4,602,299 |
| 2023-11-29 | 2023-11-27 | 4.068 | 1,168,380 | -8,824 | 0.01% | 4,753,162 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,177,204 | +3,530 | 0.01% | 4,895,779 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,173,674 | +352,984 | 0.01% | 4,708,199 |
| 2023-11-07 | 2023-11-03 | 4.170 | 820,690 | +3,530 | 0.00% | 3,422,402 |
| 2023-11-02 | 2023-10-31 | 4.046 | 817,160 | +7,942 | 0.00% | 3,305,821 |
| 2023-11-01 | 2023-10-30 | 4.023 | 809,218 | +36,181 | 0.00% | 3,255,352 |
| 2023-10-30 | 2023-10-26 | 4.295 | 773,037 | +10,590 | 0.00% | 3,320,042 |
| 2023-10-26 | 2023-10-24 | 4.238 | 762,447 | -247,089 | 0.00% | 3,231,360 |
| 2023-10-25 | 2023-10-20 | 4.261 | 1,009,536 | +49,417 | 0.01% | 4,301,438 |
| 2023-10-24 | 2023-10-19 | 4.340 | 960,119 | +6,178 | 0.01% | 4,167,042 |
| 2023-10-20 | 2023-10-18 | 4.487 | 953,941 | -883 | 0.01% | 4,280,759 |
| 2023-10-19 | 2023-10-17 | 4.465 | 954,824 | +883 | 0.01% | 4,263,081 |
| 2023-10-17 | 2023-10-13 | 4.521 | 953,941 | +47,653 | 0.01% | 4,313,189 |
| 2023-10-16 | 2023-10-12 | 4.544 | 906,288 | +882 | 0.01% | 4,118,268 |
| 2023-10-09 | 2023-10-05 | 4.329 | 905,406 | +883 | 0.01% | 3,919,320 |
| 2023-10-06 | 2023-10-04 | 4.306 | 904,523 | -16,767 | 0.01% | 3,894,998 |
| 2023-10-05 | 2023-10-03 | 4.329 | 921,290 | +91,776 | 0.01% | 3,988,079 |
| 2023-10-03 | 2023-09-28 | 4.385 | 829,514 | +5,295 | 0.00% | 3,637,799 |
| 2023-09-28 | 2023-09-26 | 4.442 | 824,219 | -3,530 | 0.00% | 3,661,278 |
| 2023-09-27 | 2023-09-25 | 4.499 | 827,749 | +3,530 | 0.00% | 3,723,859 |
| 2023-09-26 | 2023-09-22 | 4.567 | 824,219 | -9,707 | 0.00% | 3,764,018 |
| 2023-09-25 | 2023-09-21 | 4.521 | 833,926 | -6,178 | 0.00% | 3,770,548 |
| 2023-09-22 | 2023-09-20 | 4.487 | 840,104 | +883 | 0.00% | 3,769,921 |
| 2023-09-21 | 2023-09-19 | 4.453 | 839,221 | +882 | 0.00% | 3,737,429 |
| 2023-09-19 | 2023-09-15 | 4.453 | 838,339 | +2,648 | 0.00% | 3,733,501 |
| 2023-09-18 | 2023-09-14 | 4.419 | 835,691 | -11,472 | 0.00% | 3,693,298 |
| 2023-09-15 | 2023-09-13 | 4.363 | 847,163 | +882 | 0.00% | 3,695,998 |
| 2023-09-14 | 2023-09-12 | 4.385 | 846,281 | +8,825 | 0.00% | 3,711,330 |
| 2023-09-13 | 2023-09-11 | 4.419 | 837,456 | -17,650 | 0.00% | 3,701,099 |
| 2023-09-12 | 2023-09-07 | 4.442 | 855,106 | -36,181 | 0.00% | 3,798,482 |
| 2023-09-11 | 2023-09-06 | 4.465 | 891,287 | +883 | 0.01% | 3,979,402 |
| 2023-09-07 | 2023-09-05 | 4.465 | 890,404 | +70,597 | 0.01% | 3,975,460 |
| 2023-09-06 | 2023-09-04 | 4.601 | 819,807 | +271,798 | 0.00% | 3,771,740 |
| 2023-09-05 | 2023-08-31 | 4.385 | 548,009 | +883 | 0.00% | 2,403,271 |
| 2023-08-31 | 2023-08-29 | 4.555 | 547,126 | +56,918 | 0.00% | 2,492,398 |
| 2023-08-29 | 2023-08-25 | 4.487 | 490,208 | +17,650 | 0.00% | 2,199,782 |
| 2023-08-25 | 2023-08-23 | 4.487 | 472,558 | +108,984 | 0.00% | 2,120,578 |
| 2023-08-16 | 2023-08-14 | 4.680 | 363,574 | -28,239 | 0.00% | 1,701,559 |
| 2023-08-08 | 2023-08-04 | 5.065 | 391,813 | -13,237 | 0.00% | 1,984,680 |
| 2023-08-04 | 2023-08-02 | 4.975 | 405,050 | +14,119 | 0.00% | 2,015,010 |
| 2023-07-26 | 2023-07-24 | 4.986 | 390,931 | +7,060 | 0.00% | 1,949,202 |
| 2023-07-24 | 2023-07-20 | 5.031 | 383,871 | +5,295 | 0.00% | 1,931,400 |
| 2023-07-21 | 2023-07-19 | 5.031 | 378,576 | +3,530 | 0.00% | 1,904,759 |
| 2023-07-05 | 2023-07-03 | 5.855 | 375,046 | +21,542 | 0.00% | 2,195,875 |
| 2023-06-13 | 2023-06-09 | 6.420 | 353,504 | -1,664 | 0.00% | 2,269,498 |
| 2023-05-16 | 2023-05-12 | 6.047 | 355,168 | -24,953 | 0.00% | 2,147,811 |
| 2023-05-08 | 2023-05-04 | 6.432 | 380,121 | -91,495 | 0.00% | 2,444,949 |
| 2023-04-06 | 2023-04-03 | 5.651 | 471,616 | +16,635 | 0.00% | 2,664,898 |
| 2023-04-04 | 2023-03-31 | 5.602 | 454,981 | +49,907 | 0.00% | 2,549,021 |
| 2023-03-21 | 2023-03-17 | 6.095 | 405,074 | -16,636 | 0.00% | 2,469,088 |
| 2023-03-10 | 2023-03-08 | 6.047 | 421,710 | -2,495 | 0.00% | 2,550,211 |
| 2023-02-27 | 2023-02-23 | 5.915 | 424,205 | +16,635 | 0.00% | 2,509,199 |
| 2023-02-22 | 2023-02-20 | 6.083 | 407,570 | -4,159 | 0.00% | 2,479,402 |
| 2023-02-13 | 2023-02-09 | 6.011 | 411,729 | +49,907 | 0.00% | 2,475,003 |
| 2023-01-30 | 2023-01-26 | 6.624 | 361,822 | +26,617 | 0.00% | 2,396,850 |
| 2023-01-20 | 2023-01-18 | 6.468 | 335,205 | -7,486 | 0.00% | 2,168,138 |
| 2023-01-03 | 2022-12-29 | 5.855 | 342,691 | -41,589 | 0.00% | 2,006,439 |
| 2022-12-20 | 2022-12-16 | 5.771 | 384,280 | -66,542 | 0.00% | 2,217,600 |
| 2022-12-19 | 2022-12-15 | 5.759 | 450,822 | +66,542 | 0.00% | 2,596,180 |
| 2022-12-13 | 2022-12-09 | 5.879 | 384,280 | +9,150 | 0.00% | 2,259,180 |
| 2022-12-07 | 2022-12-05 | 5.819 | 375,130 | -16,636 | 0.00% | 2,182,837 |
| 2022-11-25 | 2022-11-23 | 5.374 | 391,766 | +58,224 | 0.00% | 2,105,370 |
| 2022-11-15 | 2022-11-11 | 5.314 | 333,542 | -16,635 | 0.00% | 1,772,421 |
| 2022-11-10 | 2022-11-08 | 4.941 | 350,177 | +8,318 | 0.00% | 1,730,309 |
| 2022-11-07 | 2022-11-03 | 4.508 | 341,859 | +4,158 | 0.00% | 1,541,248 |
| 2022-11-02 | 2022-10-31 | 4.376 | 337,701 | +6,655 | 0.00% | 1,477,842 |
| 2022-10-28 | 2022-10-26 | 4.557 | 331,046 | +8,317 | 0.00% | 1,508,418 |
| 2022-10-27 | 2022-10-25 | 4.557 | 322,729 | +4,159 | 0.00% | 1,470,522 |
| 2022-10-24 | 2022-10-20 | 4.821 | 318,570 | -29,112 | 0.00% | 1,535,831 |
| 2022-10-18 | 2022-10-14 | 4.881 | 347,682 | +29,112 | 0.00% | 1,697,081 |
| 2022-10-11 | 2022-10-07 | 5.098 | 318,570 | +4,159 | 0.00% | 1,623,921 |
| 2022-10-10 | 2022-10-06 | 5.134 | 314,411 | -37,430 | 0.00% | 1,614,061 |
| 2022-10-07 | 2022-10-05 | 5.122 | 351,841 | +16,636 | 0.00% | 1,801,981 |
| 2022-10-05 | 2022-09-30 | 5.566 | 335,205 | +20,794 | 0.00% | 1,865,888 |
| 2022-09-19 | 2022-09-15 | 5.867 | 314,411 | +2,495 | 0.00% | 1,844,641 |
| 2022-09-02 | 2022-08-31 | 5.651 | 311,916 | -6,654 | 0.00% | 1,762,502 |
| 2022-09-01 | 2022-08-30 | 5.639 | 318,570 | -3,327 | 0.00% | 1,796,271 |
| 2022-08-30 | 2022-08-26 | 5.723 | 321,897 | -24,953 | 0.00% | 1,842,121 |
| 2022-08-25 | 2022-08-23 | 5.518 | 346,850 | +24,953 | 0.00% | 1,914,029 |
| 2022-07-29 | 2022-07-27 | 6.396 | 321,897 | -8,318 | 0.00% | 2,058,841 |
| 2022-07-26 | 2022-07-22 | 6.119 | 330,215 | +8,318 | 0.00% | 2,020,732 |
| 2022-07-19 | 2022-07-15 | 5.987 | 321,897 | +2,495 | 0.00% | 1,927,261 |
| 2022-07-18 | 2022-07-14 | 6.143 | 319,402 | +14,141 | 0.00% | 1,962,243 |
| 2022-07-15 | 2022-07-13 | 6.468 | 305,261 | +9,981 | 0.00% | 1,974,458 |
| 2022-07-04 | 2022-06-29 | 7.704 | 295,280 | +13,746 | 0.00% | 2,274,953 |
| 2022-06-30 | 2022-06-28 | 7.641 | 281,534 | -11,896 | 0.00% | 2,151,298 |
| 2022-06-29 | 2022-06-27 | 7.452 | 293,430 | +11,896 | 0.00% | 2,186,700 |
| 2022-06-23 | 2022-06-21 | 7.528 | 281,534 | -15,861 | 0.00% | 2,119,348 |
| 2022-06-22 | 2022-06-20 | 7.377 | 297,395 | -2,379 | 0.00% | 2,193,748 |
| 2022-06-13 | 2022-06-09 | 7.477 | 299,774 | +8,723 | 0.00% | 2,241,536 |
| 2022-06-09 | 2022-06-07 | 7.452 | 291,051 | +15,861 | 0.00% | 2,168,971 |
| 2022-06-07 | 2022-06-02 | 7.276 | 275,190 | -13,482 | 0.00% | 2,002,191 |
| 2022-06-02 | 2022-05-31 | 7.351 | 288,672 | +15,861 | 0.00% | 2,122,122 |
| 2022-06-01 | 2022-05-30 | 7.377 | 272,811 | +46,791 | 0.00% | 2,012,403 |
| 2022-05-24 | 2022-05-20 | 7.440 | 226,020 | -27,757 | 0.00% | 1,681,497 |
| 2022-05-23 | 2022-05-19 | 7.238 | 253,777 | -2,380 | 0.00% | 1,836,797 |
| 2022-05-20 | 2022-05-18 | 7.263 | 256,157 | +17,448 | 0.00% | 1,860,484 |
| 2022-05-19 | 2022-05-17 | 7.389 | 238,709 | +19,826 | 0.00% | 1,763,858 |
| 2022-05-16 | 2022-05-12 | 7.351 | 218,883 | -11,896 | 0.00% | 1,609,080 |
| 2022-05-13 | 2022-05-11 | 7.566 | 230,779 | +14,275 | 0.00% | 1,746,002 |
| 2022-05-12 | 2022-05-10 | 7.629 | 216,504 | +1,586 | 0.00% | 1,651,652 |
| 2022-05-11 | 2022-05-06 | 7.616 | 214,918 | +7,931 | 0.00% | 1,636,842 |
| 2022-05-06 | 2022-05-04 | 8.045 | 206,987 | -7,931 | 0.00% | 1,665,179 |
| 2022-05-04 | 2022-04-29 | 7.566 | 214,918 | -3,172 | 0.00% | 1,626,002 |
| 2022-05-03 | 2022-04-28 | 7.730 | 218,090 | +15,861 | 0.00% | 1,685,751 |
| 2022-04-26 | 2022-04-22 | 8.083 | 202,229 | -5,551 | 0.00% | 1,634,551 |
| 2022-04-22 | 2022-04-20 | 8.045 | 207,780 | +23,791 | 0.00% | 1,671,558 |
| 2022-04-20 | 2022-04-14 | 8.209 | 183,989 | +7,138 | 0.00% | 1,510,323 |
| 2022-04-14 | 2022-04-12 | 8.196 | 176,851 | -3,965 | 0.00% | 1,449,499 |
| 2022-04-11 | 2022-04-07 | 8.335 | 180,816 | -3,966 | 0.00% | 1,507,077 |
| 2022-04-08 | 2022-04-06 | 8.272 | 184,782 | -15,861 | 0.00% | 1,528,483 |
| 2022-03-30 | 2022-03-28 | 7.818 | 200,643 | +7,931 | 0.00% | 1,568,602 |
| 2022-03-21 | 2022-03-17 | 7.755 | 192,712 | -15,861 | 0.00% | 1,494,449 |
| 2022-03-18 | 2022-03-16 | 7.288 | 208,573 | +15,861 | 0.00% | 1,520,138 |
| 2022-03-16 | 2022-03-14 | 7.452 | 192,712 | -11,896 | 0.00% | 1,436,129 |
| 2022-03-11 | 2022-03-09 | 7.830 | 204,608 | +11,896 | 0.00% | 1,602,180 |
| 2022-03-10 | 2022-03-08 | 7.843 | 192,712 | -7,931 | 0.00% | 1,511,459 |
| 2022-02-18 | 2022-02-16 | 8.221 | 200,643 | -7,930 | 0.00% | 1,649,562 |
| 2022-02-17 | 2022-02-15 | 7.982 | 208,573 | +7,930 | 0.00% | 1,664,788 |
| 2022-02-16 | 2022-02-14 | 8.360 | 200,643 | +3,173 | 0.00% | 1,677,392 |
| 2022-02-07 | 2022-01-31 | 8.146 | 197,470 | -27,757 | 0.00% | 1,608,536 |
| 2022-02-04 | 2022-01-27 | 7.994 | 225,227 | -7,931 | 0.00% | 1,800,557 |
| 2022-01-27 | 2022-01-25 | 8.057 | 233,158 | -2,379 | 0.00% | 1,878,661 |
| 2022-01-26 | 2022-01-24 | 8.083 | 235,537 | -3,965 | 0.00% | 1,903,769 |
| 2022-01-25 | 2022-01-21 | 8.108 | 239,502 | +7,930 | 0.00% | 1,941,857 |
| 2022-01-24 | 2022-01-20 | 8.121 | 231,572 | -1,586 | 0.00% | 1,880,481 |
| 2022-01-21 | 2022-01-19 | 7.994 | 233,158 | -7,930 | 0.00% | 1,863,960 |
| 2022-01-18 | 2022-01-14 | 7.805 | 241,088 | +3,965 | 0.00% | 1,881,756 |
| 2022-01-12 | 2022-01-10 | 7.818 | 237,123 | -7,931 | 0.00% | 1,853,798 |
| 2022-01-11 | 2022-01-07 | 7.704 | 245,054 | -6,344 | 0.00% | 1,887,992 |
| 2021-11-25 | 2021-11-23 | 6.910 | 251,398 | -158,611 | 0.00% | 1,737,159 |
| 2021-11-22 | 2021-11-18 | 6.784 | 410,009 | +39,653 | 0.00% | 2,781,460 |
| 2021-11-19 | 2021-11-17 | 7.023 | 370,356 | +118,958 | 0.00% | 2,601,188 |
| 2021-11-03 | 2021-11-01 | 7.389 | 251,398 | -7,931 | 0.00% | 1,857,619 |
| 2021-10-21 | 2021-10-19 | 6.696 | 259,329 | +3,966 | 0.00% | 1,736,372 |
| 2021-09-20 | 2021-09-16 | 7.099 | 255,363 | -7,931 | 0.00% | 1,812,857 |
| 2021-09-17 | 2021-09-15 | 7.162 | 263,294 | -4,758 | 0.00% | 1,885,760 |
| 2021-09-16 | 2021-09-14 | 7.074 | 268,052 | +22,205 | 0.00% | 1,896,178 |
| 2021-08-31 | 2021-08-27 | 6.897 | 245,847 | -158,611 | 0.00% | 1,695,701 |
| 2021-08-30 | 2021-08-26 | 6.733 | 404,458 | +87,236 | 0.00% | 2,723,402 |
| 2021-08-26 | 2021-08-24 | 6.847 | 317,222 | +79,306 | 0.00% | 2,172,002 |
| 2021-08-18 | 2021-08-16 | 7.313 | 237,916 | +7,137 | 0.00% | 1,739,998 |
| 2021-08-17 | 2021-08-13 | 7.276 | 230,779 | -11,896 | 0.00% | 1,679,072 |
| 2021-08-13 | 2021-08-11 | 7.250 | 242,675 | -7,930 | 0.00% | 1,759,503 |
| 2021-08-12 | 2021-08-10 | 6.847 | 250,605 | -3,172 | 0.00% | 1,715,879 |
| 2021-08-11 | 2021-08-09 | 6.797 | 253,777 | +27,757 | 0.00% | 1,724,798 |
| 2021-08-10 | 2021-08-06 | 6.532 | 226,020 | +13,481 | 0.00% | 1,476,297 |
| 2021-07-30 | 2021-07-28 | 6.406 | 212,539 | -317,221 | 0.00% | 1,361,443 |
| 2021-07-29 | 2021-07-27 | 6.128 | 529,760 | +161,783 | 0.00% | 3,246,479 |
| 2021-07-28 | 2021-07-26 | 6.305 | 367,977 | +158,611 | 0.00% | 2,319,999 |
| 2021-07-26 | 2021-07-22 | 6.343 | 209,366 | -158,611 | 0.00% | 1,327,918 |
| 2021-07-22 | 2021-07-20 | 6.317 | 367,977 | +158,611 | 0.00% | 2,324,639 |
| 2021-07-19 | 2021-07-15 | 6.305 | 209,366 | -31,722 | 0.00% | 1,319,998 |
| 2021-07-14 | 2021-07-12 | 6.751 | 241,088 | +11,872 | 0.00% | 1,627,501 |
| 2021-07-13 | 2021-07-09 | 6.737 | 229,216 | +30,160 | 0.00% | 1,544,317 |
| 2021-06-29 | 2021-06-25 | 6.950 | 199,056 | -22,620 | 0.00% | 1,383,357 |
| 2021-06-25 | 2021-06-23 | 6.817 | 221,676 | +25,636 | 0.00% | 1,511,157 |
| 2021-06-16 | 2021-06-11 | 7.149 | 196,040 | +3,016 | 0.00% | 1,401,397 |
| 2021-05-05 | 2021-05-03 | 6.804 | 193,024 | -26,390 | 0.00% | 1,313,277 |
| 2021-05-04 | 2021-04-30 | 6.711 | 219,414 | +15,080 | 0.00% | 1,472,457 |
| 2021-05-03 | 2021-04-29 | 7.003 | 204,334 | -9,802 | 0.00% | 1,430,877 |
| 2021-04-30 | 2021-04-28 | 6.897 | 214,136 | +3,770 | 0.00% | 1,476,797 |
| 2021-04-29 | 2021-04-27 | 6.950 | 210,366 | -24,882 | 0.00% | 1,461,957 |
| 2021-04-27 | 2021-04-23 | 7.082 | 235,248 | +11,310 | 0.00% | 1,666,077 |
| 2021-04-26 | 2021-04-22 | 7.082 | 223,938 | +7,540 | 0.00% | 1,585,977 |
| 2021-04-23 | 2021-04-21 | 7.202 | 216,398 | +3,770 | 0.00% | 1,558,407 |
| 2021-04-22 | 2021-04-20 | 7.241 | 212,628 | +18,850 | 0.00% | 1,539,717 |
| 2021-04-21 | 2021-04-19 | 7.241 | 193,778 | -18,850 | 0.00% | 1,403,217 |
| 2021-04-15 | 2021-04-13 | 7.281 | 212,628 | +18,850 | 0.00% | 1,548,177 |
| 2021-04-08 | 2021-04-01 | 7.427 | 193,778 | +5,278 | 0.00% | 1,439,197 |
| 2021-03-31 | 2021-03-29 | 7.878 | 188,500 | +1,508 | 0.00% | 1,484,997 |
| 2021-03-29 | 2021-03-25 | 7.599 | 186,992 | -754 | 0.00% | 1,421,037 |
| 2021-03-26 | 2021-03-24 | 7.679 | 187,746 | -6,786 | 0.00% | 1,441,707 |
| 2021-03-22 | 2021-03-18 | 8.064 | 194,532 | +1,508 | 0.00% | 1,568,637 |
| 2021-03-18 | 2021-03-16 | 8.170 | 193,024 | -4,524 | 0.00% | 1,576,957 |
| 2021-03-17 | 2021-03-15 | 8.090 | 197,548 | +4,524 | 0.00% | 1,598,197 |
| 2021-03-15 | 2021-03-11 | 7.984 | 193,024 | +4,524 | 0.00% | 1,541,117 |
| 2021-03-10 | 2021-03-08 | 8.090 | 188,500 | -94,251 | 0.00% | 1,524,997 |
| 2021-03-09 | 2021-03-05 | 8.170 | 282,751 | +754 | 0.00% | 2,310,004 |
| 2021-03-01 | 2021-02-25 | 8.236 | 281,997 | -15,080 | 0.00% | 2,322,544 |
| 2021-02-25 | 2021-02-23 | 8.037 | 297,077 | +3,770 | 0.00% | 2,387,643 |
| 2021-02-24 | 2021-02-22 | 7.706 | 293,307 | +754 | 0.00% | 2,260,093 |
| 2021-02-23 | 2021-02-19 | 7.798 | 292,553 | +96,513 | 0.00% | 2,281,443 |
| 2021-02-22 | 2021-02-18 | 8.024 | 196,040 | -11,310 | 0.00% | 1,572,997 |
| 2021-02-19 | 2021-02-17 | 8.037 | 207,350 | +754 | 0.00% | 1,666,497 |
| 2021-02-18 | 2021-02-16 | 7.944 | 206,596 | +4,524 | 0.00% | 1,641,257 |
| 2021-02-17 | 2021-02-11 | 7.918 | 202,072 | +3,770 | 0.00% | 1,599,957 |
| 2021-02-10 | 2021-02-08 | 7.825 | 198,302 | +6,032 | 0.00% | 1,551,697 |
| 2021-02-01 | 2021-01-28 | 7.095 | 192,270 | -6,032 | 0.00% | 1,364,247 |
| 2021-01-29 | 2021-01-27 | 7.255 | 198,302 | -21,112 | 0.00% | 1,438,607 |
| 2021-01-28 | 2021-01-26 | 7.122 | 219,414 | -22,620 | 0.00% | 1,562,667 |
| 2021-01-27 | 2021-01-25 | 7.003 | 242,034 | +7,540 | 0.00% | 1,694,877 |
| 2021-01-25 | 2021-01-21 | 7.255 | 234,494 | +26,390 | 0.00% | 1,701,167 |
| 2021-01-22 | 2021-01-20 | 6.950 | 208,104 | +15,080 | 0.00% | 1,446,237 |
| 2021-01-19 | 2021-01-15 | 6.989 | 193,024 | -167,389 | 0.00% | 1,349,117 |
| 2021-01-15 | 2021-01-13 | 6.353 | 360,413 | -15,080 | 0.00% | 2,289,622 |
| 2021-01-05 | 2020-12-31 | 5.809 | 375,493 | +3,016 | 0.00% | 2,181,241 |
| 2020-12-30 | 2020-12-28 | 5.822 | 372,477 | -11,310 | 0.00% | 2,168,661 |
| 2020-12-29 | 2020-12-24 | 5.703 | 383,787 | +3,770 | 0.00% | 2,188,701 |
| 2020-12-23 | 2020-12-21 | 5.504 | 380,017 | +11,310 | 0.00% | 2,091,601 |
| 2020-12-03 | 2020-12-01 | 6.154 | 368,707 | +15,080 | 0.00% | 2,268,962 |
| 2020-12-02 | 2020-11-30 | 5.809 | 353,627 | -13,572 | 0.00% | 2,054,222 |
| 2020-11-20 | 2020-11-18 | 5.729 | 367,199 | -11,310 | 0.00% | 2,103,842 |
| 2020-11-17 | 2020-11-13 | 5.438 | 378,509 | +11,310 | 0.00% | 2,058,201 |
| 2020-11-16 | 2020-11-12 | 5.676 | 367,199 | +13,572 | 0.00% | 2,084,362 |
| 2020-11-12 | 2020-11-10 | 5.557 | 353,627 | -15,080 | 0.00% | 1,965,112 |
| 2020-11-09 | 2020-11-05 | 5.385 | 368,707 | -20,358 | 0.00% | 1,985,341 |
| 2020-11-04 | 2020-11-02 | 5.491 | 389,065 | -22,620 | 0.00% | 2,136,241 |
| 2020-10-29 | 2020-10-27 | 5.106 | 411,685 | +15,080 | 0.00% | 2,102,101 |
| 2020-09-30 | 2020-09-28 | 4.310 | 396,605 | -5,278 | 0.00% | 1,709,501 |
| 2020-09-28 | 2020-09-24 | 4.111 | 401,883 | +5,278 | 0.00% | 1,652,301 |
| 2020-09-23 | 2020-09-21 | 4.297 | 396,605 | -7,540 | 0.00% | 1,704,241 |
| 2020-09-10 | 2020-09-08 | 4.828 | 404,145 | +24,882 | 0.00% | 1,951,041 |
| 2020-09-09 | 2020-09-07 | 4.629 | 379,263 | +128,180 | 0.00% | 1,755,471 |
| 2020-09-04 | 2020-09-02 | 4.695 | 251,083 | +7,541 | 0.00% | 1,178,822 |
| 2020-09-01 | 2020-08-28 | 5.318 | 243,542 | +35,438 | 0.00% | 1,295,227 |
| 2020-08-12 | 2020-08-10 | 5.623 | 208,104 | +7,540 | 0.00% | 1,170,238 |
| 2020-07-13 | 2020-07-09 | 6.207 | 200,564 | +15,080 | 0.00% | 1,244,878 |
| 2020-06-16 | 2020-06-12 | 6.127 | 185,484 | +15,080 | 0.00% | 1,136,518 |
| 2020-06-11 | 2020-06-09 | 6.552 | 170,404 | +9,048 | 0.00% | 1,116,438 |
| 2020-06-10 | 2020-06-08 | 6.512 | 161,356 | -1,508 | 0.00% | 1,050,738 |
| 2020-06-05 | 2020-06-03 | 6.340 | 162,864 | +3,770 | 0.00% | 1,032,478 |
| 2020-06-02 | 2020-05-29 | 6.852 | 159,094 | +7,289 | 0.00% | 1,090,176 |
| 2020-05-07 | 2020-05-05 | 5.963 | 151,805 | -659,741 | 0.00% | 905,189 |
| 2020-05-06 | 2020-05-04 | 5.921 | 811,546 | -1,728,852 | 0.01% | 4,805,280 |
| 2020-03-30 | 2020-03-26 | 6.658 | 2,540,398 | +86,335 | 0.02% | 16,913,490 |
| 2020-03-19 | 2020-03-17 | 6.894 | 2,454,063 | -3,598 | 0.02% | 16,918,557 |
| 2020-03-18 | 2020-03-16 | 6.686 | 2,457,661 | -3,597 | 0.02% | 16,430,962 |
| 2020-03-04 | 2020-03-02 | 6.880 | 2,461,258 | -3,597 | 0.02% | 16,933,950 |
| 2020-02-19 | 2020-02-17 | 7.005 | 2,464,855 | +10,792 | 0.02% | 17,267,038 |
| 2020-02-18 | 2020-02-14 | 7.061 | 2,454,063 | +143,891 | 0.02% | 17,327,877 |
| 2020-02-17 | 2020-02-13 | 7.200 | 2,310,172 | +2,158,367 | 0.02% | 16,632,978 |
| 2020-02-12 | 2020-02-10 | 7.019 | 151,805 | -2,159 | 0.00% | 1,065,549 |
| 2020-02-04 | 2020-01-31 | 6.741 | 153,964 | -2,374,203 | 0.00% | 1,037,903 |
| 2020-01-31 | 2020-01-29 | 6.950 | 2,528,167 | +10,792 | 0.02% | 17,569,998 |
| 2020-01-16 | 2020-01-14 | 7.422 | 2,517,375 | -10,792 | 0.02% | 18,684,656 |
| 2019-12-19 | 2019-12-17 | 7.394 | 2,528,167 | +7,194 | 0.02% | 18,694,478 |
| 2019-12-17 | 2019-12-13 | 7.450 | 2,520,973 | +3,598 | 0.02% | 18,781,442 |
| 2019-12-16 | 2019-12-12 | 7.381 | 2,517,375 | -57,557 | 0.02% | 18,579,686 |
| 2019-12-13 | 2019-12-11 | 7.353 | 2,574,932 | -43,167 | 0.02% | 18,932,910 |
| 2019-12-12 | 2019-12-10 | 7.242 | 2,618,099 | +57,556 | 0.02% | 18,959,188 |
| 2019-11-13 | 2019-11-11 | 7.242 | 2,560,543 | -5,755 | 0.02% | 18,542,391 |
| 2019-10-29 | 2019-10-25 | 6.922 | 2,566,298 | +143,891 | 0.02% | 17,763,657 |
| 2019-10-23 | 2019-10-21 | 6.950 | 2,422,407 | +777,012 | 0.02% | 16,834,998 |
| 2019-10-22 | 2019-10-18 | 6.825 | 1,645,395 | +1,438,911 | 0.01% | 11,229,169 |
| 2019-10-21 | 2019-10-17 | 6.839 | 206,484 | -21,583 | 0.00% | 1,412,041 |
| 2019-10-18 | 2019-10-16 | 6.783 | 228,067 | -14,390 | 0.00% | 1,546,957 |
| 2019-10-14 | 2019-10-10 | 6.672 | 242,457 | -1,942,530 | 0.00% | 1,617,603 |
| 2019-10-04 | 2019-10-02 | 6.630 | 2,184,987 | -7,195 | 0.02% | 14,486,490 |
| 2019-09-13 | 2019-09-11 | 6.713 | 2,192,182 | +1,942,531 | 0.02% | 14,717,013 |
| 2019-09-02 | 2019-08-29 | 6.491 | 249,651 | -14,389 | 0.00% | 1,620,489 |
| 2019-08-09 | 2019-08-07 | 6.032 | 264,040 | +2,158 | 0.00% | 1,592,779 |
| 2019-06-28 | 2019-06-26 | 6.422 | 261,882 | -933,853 | 0.00% | 1,681,681 |
| 2019-06-27 | 2019-06-25 | 6.408 | 1,195,735 | -1,402,939 | 0.01% | 7,661,818 |
| 2019-06-26 | 2019-06-24 | 6.477 | 2,598,674 | -359,728 | 0.02% | 16,831,920 |
| 2019-06-04 | 2019-05-31 | 6.840 | 2,958,402 | +138,774 | 0.02% | 20,234,445 |
| 2019-04-02 | 2019-03-29 | 6.548 | 2,819,628 | +274,283 | 0.02% | 18,462,879 |
| 2019-03-29 | 2019-03-27 | 6.650 | 2,545,345 | +122,056 | 0.02% | 16,926,718 |
| 2019-03-05 | 2019-03-01 | 6.913 | 2,423,289 | +6,857 | 0.02% | 16,751,157 |
| 2019-02-28 | 2019-02-26 | 6.927 | 2,416,432 | -1,372 | 0.02% | 16,738,998 |
| 2019-02-25 | 2019-02-21 | 6.956 | 2,417,804 | +149,484 | 0.02% | 16,819,022 |
| 2019-02-19 | 2019-02-15 | 6.810 | 2,268,320 | -150,855 | 0.02% | 15,448,363 |
| 2019-02-18 | 2019-02-14 | 6.810 | 2,419,175 | -123,427 | 0.02% | 16,475,759 |
| 2019-02-12 | 2019-02-08 | 6.271 | 2,542,602 | +6,857 | 0.02% | 15,944,397 |
| 2019-01-22 | 2019-01-18 | 6.110 | 2,535,745 | +123,427 | 0.02% | 15,494,618 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,412,318 | -6,857 | 0.02% | 14,986,679 |
| 2019-01-11 | 2019-01-09 | 6.154 | 2,419,175 | +3,428 | 0.02% | 14,888,159 |
| 2019-01-02 | 2018-12-27 | 6.081 | 2,415,747 | +3,429 | 0.02% | 14,690,912 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,412,318 | +6,857 | 0.02% | 14,634,879 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,405,461 | +6,857 | 0.02% | 15,119,480 |
| 2018-12-21 | 2018-12-19 | 6.417 | 2,398,604 | +6,857 | 0.02% | 15,391,200 |
| 2018-12-20 | 2018-12-18 | 6.460 | 2,391,747 | +6,857 | 0.02% | 15,451,841 |
| 2018-12-19 | 2018-12-17 | 6.490 | 2,384,890 | +1,372 | 0.02% | 15,477,101 |
| 2018-12-17 | 2018-12-13 | 6.592 | 2,383,518 | +3,428 | 0.02% | 15,711,517 |
| 2018-12-12 | 2018-12-10 | 6.475 | 2,380,090 | +6,857 | 0.02% | 15,411,241 |
| 2018-12-11 | 2018-12-07 | 6.519 | 2,373,233 | +6,857 | 0.02% | 15,470,671 |
| 2018-12-03 | 2018-11-29 | 6.781 | 2,366,376 | -6,857 | 0.02% | 16,047,152 |
| 2018-11-30 | 2018-11-28 | 6.825 | 2,373,233 | -13,714 | 0.02% | 16,197,482 |
| 2018-11-27 | 2018-11-23 | 6.621 | 2,386,947 | +1,371 | 0.02% | 15,803,741 |
| 2018-11-22 | 2018-11-20 | 6.635 | 2,385,576 | +27,429 | 0.02% | 15,829,453 |
| 2018-09-12 | 2018-09-10 | 6.781 | 2,358,147 | +685,707 | 0.02% | 15,991,349 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,672,440 | +6,857 | 0.01% | 11,219,400 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,665,583 | +5,486 | 0.01% | 11,124,821 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,660,097 | +6,857 | 0.01% | 11,330,278 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,653,240 | +3,428 | 0.01% | 11,572,799 |
| 2018-08-01 | 2018-07-30 | 7.554 | 1,649,812 | +116,571 | 0.01% | 12,463,083 |
| 2018-07-20 | 2018-07-18 | 7.335 | 1,533,241 | +171,426 | 0.01% | 11,247,077 |
| 2018-07-18 | 2018-07-16 | 7.379 | 1,361,815 | +1,199,988 | 0.01% | 10,049,163 |
| 2018-07-06 | 2018-07-04 | 7.160 | 161,827 | -1,201,359 | 0.00% | 1,158,761 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,363,186 | +46,684 | 0.01% | 10,292,482 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,316,502 | -6,622 | 0.01% | 9,959,883 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,323,124 | -3,973 | 0.01% | 11,108,882 |
| 2018-05-15 | 2018-05-11 | 8.094 | 1,327,097 | -13,245 | 0.01% | 10,741,439 |
| 2018-05-07 | 2018-05-03 | 7.958 | 1,340,342 | +37,747 | 0.01% | 10,666,483 |
| 2018-04-27 | 2018-04-25 | 7.988 | 1,302,595 | +87,414 | 0.01% | 10,405,431 |
| 2018-04-26 | 2018-04-24 | 8.109 | 1,215,181 | -11,258 | 0.01% | 9,853,948 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,226,439 | -6,622 | 0.01% | 9,778,559 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,233,061 | -13,245 | 0.01% | 9,458,958 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,246,306 | +1,987 | 0.01% | 9,428,822 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,244,319 | -13,245 | 0.01% | 9,470,159 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,257,564 | +45,032 | 0.01% | 9,324,093 |
| 2018-02-14 | 2018-02-12 | 6.810 | 1,212,532 | -49,667 | 0.01% | 8,257,808 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,262,199 | +5,960 | 0.01% | 8,881,959 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,256,239 | +1,324 | 0.01% | 8,915,899 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,254,915 | -3,311 | 0.01% | 9,133,902 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,258,226 | -23,178 | 0.01% | 9,804,001 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,281,404 | -3,311 | 0.01% | 10,120,053 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,284,715 | -26,489 | 0.01% | 9,971,602 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,311,204 | -59,600 | 0.01% | 9,840,602 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,370,804 | -19,867 | 0.01% | 9,936,001 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,390,671 | +6,623 | 0.01% | 8,631,002 |
| 2017-12-22 | 2017-12-20 | 6.131 | 1,384,048 | +109,267 | 0.01% | 8,485,397 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,274,781 | +14,569 | 0.01% | 7,776,997 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,260,212 | +14,568 | 0.01% | 8,087,747 |
| 2017-11-24 | 2017-11-22 | 6.750 | 1,245,644 | +1,325 | 0.01% | 8,408,073 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,244,319 | +13,244 | 0.01% | 8,399,129 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,231,075 | -2,649 | 0.01% | 8,755,893 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,233,724 | +6,623 | 0.01% | 8,420,763 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,227,101 | +3,311 | 0.01% | 8,597,918 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,223,790 | +82,778 | 0.01% | 8,593,199 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,141,012 | +33,111 | 0.01% | 7,787,959 |
| 2017-09-28 | 2017-09-26 | 6.886 | 1,107,901 | +172,178 | 0.01% | 7,628,880 |
| 2017-09-27 | 2017-09-25 | 6.841 | 935,723 | +1,325 | 0.01% | 6,400,892 |
| 2017-09-26 | 2017-09-22 | 6.946 | 934,398 | +1,324 | 0.01% | 6,490,598 |
| 2017-08-16 | 2017-08-14 | 6.886 | 933,074 | +6,622 | 0.01% | 6,425,041 |
| 2017-07-21 | 2017-07-19 | 7.218 | 926,452 | +6,623 | 0.01% | 6,687,223 |
| 2017-07-17 | 2017-07-13 | 7.248 | 919,829 | -6,623 | 0.01% | 6,667,198 |
| 2017-07-07 | 2017-07-05 | 6.976 | 926,452 | +66,223 | 0.01% | 6,463,383 |
| 2017-07-06 | 2017-07-04 | 6.946 | 860,229 | +635,735 | 0.01% | 5,975,399 |
| 2017-06-23 | 2017-06-21 | 6.780 | 224,494 | +6,622 | 0.00% | 1,522,110 |
| 2017-06-13 | 2017-06-09 | 7.017 | 217,872 | +17,064 | 0.00% | 1,528,773 |
| 2017-06-12 | 2017-06-08 | 7.032 | 200,808 | +6,498 | 0.00% | 1,412,127 |
| 2017-06-02 | 2017-05-31 | 7.232 | 194,310 | -3,899 | 0.00% | 1,405,302 |
| 2017-05-22 | 2017-05-18 | 6.925 | 198,209 | +2,600 | 0.00% | 1,372,500 |
| 2017-05-19 | 2017-05-17 | 7.155 | 195,609 | -623,871 | 0.00% | 1,399,647 |
| 2017-05-18 | 2017-05-16 | 7.201 | 819,480 | -6,499 | 0.01% | 5,901,479 |
| 2017-05-09 | 2017-05-05 | 7.494 | 825,979 | -6,499 | 0.01% | 6,189,771 |
| 2017-04-27 | 2017-04-25 | 7.879 | 832,478 | -3,249 | 0.01% | 6,558,724 |
| 2017-04-25 | 2017-04-21 | 7.632 | 835,727 | -9,748 | 0.01% | 6,378,561 |
| 2017-04-12 | 2017-04-10 | 7.525 | 845,475 | -32,493 | 0.01% | 6,361,891 |
| 2017-03-28 | 2017-03-24 | 7.417 | 877,968 | +12,997 | 0.01% | 6,511,819 |
| 2017-03-27 | 2017-03-23 | 7.402 | 864,971 | -9,748 | 0.01% | 6,402,112 |
| 2017-03-17 | 2017-03-15 | 7.402 | 874,719 | +3,250 | 0.01% | 6,474,262 |
| 2017-03-09 | 2017-03-07 | 7.571 | 871,469 | -3,250 | 0.01% | 6,597,717 |
| 2017-03-07 | 2017-03-03 | 7.402 | 874,719 | -9,748 | 0.01% | 6,474,262 |
| 2017-03-02 | 2017-02-28 | 7.325 | 884,467 | -6,498 | 0.01% | 6,478,362 |
| 2017-03-01 | 2017-02-27 | 7.386 | 890,965 | -2,600 | 0.01% | 6,580,797 |
| 2017-02-28 | 2017-02-24 | 7.402 | 893,565 | +38,992 | 0.01% | 6,613,751 |
| 2017-02-27 | 2017-02-23 | 7.386 | 854,573 | +3,249 | 0.01% | 6,312,001 |
| 2017-02-23 | 2017-02-21 | 7.371 | 851,324 | -1,949 | 0.01% | 6,274,903 |
| 2017-02-22 | 2017-02-20 | 7.386 | 853,273 | -1,950 | 0.01% | 6,302,399 |
| 2017-02-20 | 2017-02-16 | 7.325 | 855,223 | -97,480 | 0.01% | 6,264,162 |
| 2017-02-15 | 2017-02-13 | 7.155 | 952,703 | +97,480 | 0.01% | 6,816,903 |
| 2017-02-14 | 2017-02-10 | 7.232 | 855,223 | +224,204 | 0.01% | 6,185,202 |
| 2017-02-07 | 2017-02-03 | 7.140 | 631,019 | -12,998 | 0.00% | 4,505,438 |
| 2017-02-06 | 2017-02-02 | 7.125 | 644,017 | -12,997 | 0.00% | 4,588,333 |
| 2017-01-24 | 2017-01-20 | 7.001 | 657,014 | -31,843 | 0.01% | 4,600,051 |
| 2017-01-20 | 2017-01-18 | 6.971 | 688,857 | -1,300 | 0.01% | 4,801,798 |
| 2017-01-19 | 2017-01-17 | 6.878 | 690,157 | +64,987 | 0.01% | 4,747,140 |
| 2017-01-18 | 2017-01-16 | 6.848 | 625,170 | +64,986 | 0.00% | 4,280,897 |
| 2016-12-20 | 2016-12-16 | 6.417 | 560,184 | +6,499 | 0.00% | 3,594,540 |
| 2016-12-19 | 2016-12-15 | 6.386 | 553,685 | -58,488 | 0.00% | 3,535,798 |
| 2016-11-28 | 2016-11-24 | 6.463 | 612,173 | +6,499 | 0.00% | 3,956,399 |
| 2016-11-15 | 2016-11-11 | 6.432 | 605,674 | +4,549 | 0.00% | 3,895,757 |
| 2016-11-14 | 2016-11-10 | 6.540 | 601,125 | +32,493 | 0.00% | 3,931,247 |
| 2016-11-09 | 2016-11-07 | 6.663 | 568,632 | -6,499 | 0.00% | 3,788,749 |
| 2016-11-07 | 2016-11-03 | 6.709 | 575,131 | +29,244 | 0.00% | 3,858,601 |
| 2016-11-04 | 2016-11-02 | 6.632 | 545,887 | +71,485 | 0.00% | 3,620,401 |
| 2016-11-03 | 2016-11-01 | 6.632 | 474,402 | +14,947 | 0.00% | 3,146,302 |
| 2016-11-02 | 2016-10-31 | 6.463 | 459,455 | +46,791 | 0.00% | 2,969,401 |
| 2016-11-01 | 2016-10-28 | 6.401 | 412,664 | +17,546 | 0.00% | 2,641,597 |
| 2016-10-31 | 2016-10-27 | 6.494 | 395,118 | +5,849 | 0.00% | 2,565,759 |
| 2016-10-28 | 2016-10-26 | 6.709 | 389,269 | +12,997 | 0.00% | 2,611,638 |
| 2016-10-26 | 2016-10-24 | 7.078 | 376,272 | +32,493 | 0.00% | 2,663,400 |
| 2016-10-20 | 2016-10-18 | 7.325 | 343,779 | +6,499 | 0.00% | 2,518,042 |
| 2016-10-14 | 2016-10-12 | 7.325 | 337,280 | -8,448 | 0.00% | 2,470,439 |
| 2016-10-12 | 2016-10-07 | 7.355 | 345,728 | +1,949 | 0.00% | 2,542,957 |
| 2016-10-07 | 2016-10-05 | 7.355 | 343,779 | +35,743 | 0.00% | 2,528,622 |
| 2016-10-06 | 2016-10-04 | 7.355 | 308,036 | +84,482 | 0.00% | 2,265,719 |
| 2016-10-05 | 2016-10-03 | 7.402 | 223,554 | +87,732 | 0.00% | 1,654,642 |
| 2016-10-04 | 2016-09-30 | 7.340 | 135,822 | +103,979 | 0.00% | 996,931 |
| 2016-10-03 | 2016-09-29 | 7.340 | 31,843 | +11,697 | 0.00% | 233,727 |
| 2016-09-30 | 2016-09-28 | 7.340 | 20,146 | 0.00% | 147,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy