History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,645,000 | +0 | 0.03% | 35,550,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 6,645,000 | +0 | 0.03% | 35,484,300 |
| 2025-10-10 | 2025-10-08 | 5.260 | 6,645,000 | -178,000 | 0.03% | 34,952,700 |
| 2025-10-08 | 2025-10-03 | 5.410 | 6,823,000 | +89,000 | 0.03% | 36,912,430 |
| 2025-10-03 | 2025-09-30 | 5.460 | 6,734,000 | +34,000 | 0.03% | 36,767,640 |
| 2025-10-02 | 2025-09-29 | 5.440 | 6,700,000 | -100,000 | 0.03% | 36,448,000 |
| 2025-09-30 | 2025-09-26 | 5.400 | 6,800,000 | +3,000 | 0.03% | 36,720,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 6,797,000 | +70,000 | 0.03% | 36,228,010 |
| 2025-09-26 | 2025-09-24 | 5.470 | 6,727,000 | +5,000 | 0.03% | 36,796,690 |
| 2025-09-25 | 2025-09-23 | 5.490 | 6,722,000 | +100,000 | 0.03% | 36,903,780 |
| 2025-09-24 | 2025-09-22 | 5.520 | 6,622,000 | +32,000 | 0.03% | 36,553,440 |
| 2025-09-23 | 2025-09-19 | 5.620 | 6,590,000 | +196,000 | 0.03% | 37,035,800 |
| 2025-09-22 | 2025-09-18 | 5.720 | 6,394,000 | +60,000 | 0.03% | 36,573,680 |
| 2025-09-18 | 2025-09-16 | 5.740 | 6,334,000 | +113,000 | 0.03% | 36,357,160 |
| 2025-09-17 | 2025-09-15 | 5.830 | 6,221,000 | +180,000 | 0.03% | 36,268,430 |
| 2025-09-16 | 2025-09-12 | 5.840 | 6,041,000 | -60,000 | 0.03% | 35,279,440 |
| 2025-09-15 | 2025-09-11 | 5.790 | 6,101,000 | +34,000 | 0.03% | 35,324,790 |
| 2025-09-12 | 2025-09-10 | 5.860 | 6,067,000 | -93,000 | 0.03% | 35,552,620 |
| 2025-09-11 | 2025-09-09 | 5.770 | 6,160,000 | -120,000 | 0.03% | 35,543,200 |
| 2025-09-10 | 2025-09-08 | 5.700 | 6,280,000 | +55,000 | 0.03% | 35,796,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 6,225,000 | -60,000 | 0.03% | 35,295,750 |
| 2025-09-05 | 2025-09-03 | 5.620 | 6,285,000 | +130,000 | 0.03% | 35,321,700 |
| 2025-09-04 | 2025-09-02 | 5.730 | 6,155,000 | -181,000 | 0.03% | 35,268,150 |
| 2025-09-03 | 2025-09-01 | 5.590 | 6,336,000 | -296,000 | 0.03% | 35,418,240 |
| 2025-09-02 | 2025-08-29 | 5.410 | 6,632,000 | +75,000 | 0.03% | 35,879,120 |
| 2025-09-01 | 2025-08-28 | 5.450 | 6,557,000 | -60,000 | 0.03% | 35,735,650 |
| 2025-08-29 | 2025-08-27 | 5.440 | 6,617,000 | +240,000 | 0.03% | 35,996,480 |
| 2025-08-28 | 2025-08-26 | 5.550 | 6,377,000 | +130,000 | 0.03% | 35,392,350 |
| 2025-08-27 | 2025-08-25 | 5.670 | 6,247,000 | -183,000 | 0.03% | 35,420,490 |
| 2025-08-26 | 2025-08-22 | 5.550 | 6,430,000 | +180,000 | 0.03% | 35,686,500 |
| 2025-08-25 | 2025-08-21 | 5.590 | 6,250,000 | -55,000 | 0.03% | 34,937,500 |
| 2025-08-22 | 2025-08-20 | 5.540 | 6,305,000 | +10,000 | 0.03% | 34,929,700 |
| 2025-08-21 | 2025-08-19 | 5.520 | 6,295,000 | +60,000 | 0.03% | 34,748,400 |
| 2025-08-19 | 2025-08-15 | 5.590 | 6,235,000 | +133,000 | 0.03% | 34,853,650 |
| 2025-08-18 | 2025-08-14 | 5.780 | 6,102,000 | -48,000 | 0.03% | 35,269,560 |
| 2025-08-14 | 2025-08-12 | 5.700 | 6,150,000 | -240,000 | 0.03% | 35,055,000 |
| 2025-08-13 | 2025-08-11 | 5.610 | 6,390,000 | +70,000 | 0.03% | 35,847,900 |
| 2025-08-12 | 2025-08-08 | 5.690 | 6,320,000 | +240,000 | 0.03% | 35,960,800 |
| 2025-08-11 | 2025-08-07 | 5.760 | 6,080,000 | -126,000 | 0.03% | 35,020,800 |
| 2025-08-08 | 2025-08-06 | 5.560 | 6,206,000 | +10,000 | 0.03% | 34,505,360 |
| 2025-08-07 | 2025-08-05 | 5.560 | 6,196,000 | +158,000 | 0.03% | 34,449,760 |
| 2025-08-06 | 2025-08-04 | 5.530 | 6,038,000 | +244,000 | 0.03% | 33,390,140 |
| 2025-08-05 | 2025-08-01 | 5.480 | 5,794,000 | -7,000 | 0.03% | 31,751,120 |
| 2025-08-04 | 2025-07-31 | 5.550 | 5,801,000 | -29,000 | 0.03% | 32,195,550 |
| 2025-08-01 | 2025-07-30 | 5.610 | 5,830,000 | +8,000 | 0.03% | 32,706,300 |
| 2025-07-31 | 2025-07-29 | 5.660 | 5,822,000 | -60,000 | 0.03% | 32,952,520 |
| 2025-07-30 | 2025-07-28 | 5.700 | 5,882,000 | -525,000 | 0.03% | 33,527,400 |
| 2025-07-29 | 2025-07-25 | 5.670 | 6,407,000 | +122,000 | 0.03% | 36,327,690 |
| 2025-07-28 | 2025-07-24 | 5.740 | 6,285,000 | +70,000 | 0.03% | 36,075,900 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,215,000 | +25,000 | 0.03% | 35,860,550 |
| 2025-07-23 | 2025-07-21 | 5.780 | 6,190,000 | +120,000 | 0.03% | 35,778,200 |
| 2025-07-22 | 2025-07-18 | 5.860 | 6,070,000 | -30,000 | 0.03% | 35,570,200 |
| 2025-07-21 | 2025-07-17 | 5.810 | 6,100,000 | -140,000 | 0.03% | 35,441,000 |
| 2025-07-18 | 2025-07-16 | 5.850 | 6,240,000 | -80,000 | 0.03% | 36,504,000 |
| 2025-07-17 | 2025-07-15 | 5.830 | 6,320,000 | +62,000 | 0.03% | 36,845,600 |
| 2025-07-16 | 2025-07-14 | 5.870 | 6,258,000 | -40,000 | 0.03% | 36,734,460 |
| 2025-07-15 | 2025-07-11 | 5.790 | 6,298,000 | -196,000 | 0.03% | 36,465,420 |
| 2025-07-14 | 2025-07-10 | 5.860 | 6,494,000 | -24,000 | 0.03% | 38,054,840 |
| 2025-07-11 | 2025-07-09 | 5.760 | 6,518,000 | -5,000 | 0.03% | 37,543,680 |
| 2025-07-10 | 2025-07-08 | 5.820 | 6,523,000 | +57,000 | 0.03% | 37,963,860 |
| 2025-07-09 | 2025-07-07 | 5.690 | 6,466,000 | -182,220 | 0.03% | 36,791,540 |
| 2025-07-07 | 2025-07-03 | 5.520 | 6,648,220 | -88,000 | 0.03% | 36,698,174 |
| 2025-07-04 | 2025-07-02 | 5.520 | 6,736,220 | -12,000 | 0.03% | 37,183,934 |
| 2025-07-03 | 2025-06-30 | 5.480 | 6,748,220 | -118,350 | 0.03% | 36,980,246 |
| 2025-07-02 | 2025-06-27 | 5.550 | 6,866,570 | -75,430 | 0.03% | 38,109,464 |
| 2025-06-30 | 2025-06-26 | 5.600 | 6,942,000 | +10,000 | 0.03% | 38,875,200 |
| 2025-06-27 | 2025-06-25 | 5.610 | 6,932,000 | -14,000 | 0.03% | 38,888,520 |
| 2025-06-26 | 2025-06-24 | 5.570 | 6,946,000 | -228,000 | 0.03% | 38,689,220 |
| 2025-06-25 | 2025-06-23 | 5.480 | 7,174,000 | -80,000 | 0.04% | 39,313,520 |
| 2025-06-24 | 2025-06-20 | 5.460 | 7,254,000 | -276,000 | 0.04% | 39,606,840 |
| 2025-06-23 | 2025-06-19 | 5.370 | 7,530,000 | -11,000 | 0.04% | 40,436,100 |
| 2025-06-20 | 2025-06-18 | 5.420 | 7,541,000 | -19,000 | 0.04% | 40,872,220 |
| 2025-06-19 | 2025-06-17 | 5.380 | 7,560,000 | +43,000 | 0.04% | 40,672,800 |
| 2025-06-18 | 2025-06-16 | 5.420 | 7,517,000 | -518,000 | 0.04% | 40,742,140 |
| 2025-06-17 | 2025-06-13 | 5.260 | 8,035,000 | -409,000 | 0.04% | 42,264,100 |
| 2025-06-16 | 2025-06-12 | 5.250 | 8,444,000 | +5,000 | 0.04% | 44,331,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 8,439,000 | -445,000 | 0.04% | 44,473,530 |
| 2025-06-12 | 2025-06-10 | 5.210 | 8,884,000 | -329,000 | 0.04% | 46,285,640 |
| 2025-06-11 | 2025-06-09 | 5.180 | 9,213,000 | -4,000 | 0.05% | 47,723,340 |
| 2025-06-10 | 2025-06-06 | 5.110 | 9,217,000 | -8,000 | 0.05% | 47,098,870 |
| 2025-06-09 | 2025-06-05 | 5.110 | 9,225,000 | +22,000 | 0.05% | 47,139,750 |
| 2025-06-06 | 2025-06-04 | 5.120 | 9,203,000 | -4,000 | 0.05% | 47,119,360 |
| 2025-06-05 | 2025-06-03 | 5.110 | 9,207,000 | -249,000 | 0.05% | 47,047,770 |
| 2025-06-04 | 2025-06-02 | 4.950 | 9,456,000 | +23,000 | 0.05% | 46,807,200 |
| 2025-06-03 | 2025-05-30 | 5.100 | 9,433,000 | +43,000 | 0.05% | 48,108,300 |
| 2025-06-02 | 2025-05-29 | 5.090 | 9,390,000 | +30,000 | 0.05% | 47,795,100 |
| 2025-05-30 | 2025-05-28 | 5.080 | 9,360,000 | -9,000 | 0.05% | 47,548,800 |
| 2025-05-29 | 2025-05-27 | 5.110 | 9,369,000 | +14,000 | 0.05% | 47,875,590 |
| 2025-05-28 | 2025-05-26 | 5.060 | 9,355,000 | +11,000 | 0.05% | 47,336,300 |
| 2025-05-26 | 2025-05-22 | 5.160 | 9,344,000 | +32,000 | 0.05% | 48,215,040 |
| 2025-05-23 | 2025-05-21 | 5.060 | 9,312,000 | -33,000 | 0.05% | 47,118,720 |
| 2025-05-22 | 2025-05-20 | 5.040 | 9,345,000 | -44,000 | 0.05% | 47,098,800 |
| 2025-05-21 | 2025-05-19 | 4.990 | 9,389,000 | -16,000 | 0.05% | 46,851,110 |
| 2025-05-20 | 2025-05-16 | 5.010 | 9,405,000 | +27,000 | 0.05% | 47,119,050 |
| 2025-05-19 | 2025-05-15 | 5.020 | 9,378,000 | -12,000 | 0.05% | 47,077,560 |
| 2025-05-16 | 2025-05-14 | 5.060 | 9,390,000 | -2,000 | 0.05% | 47,513,400 |
| 2025-05-15 | 2025-05-13 | 4.950 | 9,392,000 | -80,000 | 0.05% | 46,490,400 |
| 2025-05-14 | 2025-05-12 | 4.870 | 9,472,000 | -57,000 | 0.05% | 46,128,640 |
| 2025-05-09 | 2025-05-07 | 4.790 | 9,529,000 | -479,000 | 0.05% | 45,643,910 |
| 2025-05-08 | 2025-05-06 | 4.760 | 10,008,000 | -10,000 | 0.05% | 47,638,080 |
| 2025-05-07 | 2025-05-02 | 4.770 | 10,018,000 | -41,000 | 0.05% | 47,785,860 |
| 2025-05-06 | 2025-04-30 | 4.780 | 10,059,000 | +14,000 | 0.05% | 48,082,020 |
| 2025-05-02 | 2025-04-29 | 4.850 | 10,045,000 | +246,000 | 0.05% | 48,718,250 |
| 2025-04-30 | 2025-04-28 | 4.840 | 9,799,000 | -13,000 | 0.05% | 47,427,160 |
| 2025-04-25 | 2025-04-23 | 4.790 | 9,812,000 | -16,000 | 0.05% | 46,999,480 |
| 2025-04-24 | 2025-04-22 | 4.996 | 9,828,000 | -7,000 | 0.05% | 49,098,604 |
| 2025-04-23 | 2025-04-17 | 4.944 | 9,835,000 | +248,608 | 0.05% | 48,629,123 |
| 2025-04-22 | 2025-04-16 | 4.893 | 9,586,392 | -7,798 | 0.05% | 46,908,182 |
| 2025-04-16 | 2025-04-14 | 4.914 | 9,594,190 | -95,533 | 0.05% | 47,143,179 |
| 2025-04-15 | 2025-04-11 | 4.750 | 9,689,723 | -33,144 | 0.05% | 46,022,202 |
| 2025-04-14 | 2025-04-10 | 4.698 | 9,722,867 | -39,967 | 0.05% | 45,680,922 |
| 2025-04-11 | 2025-04-09 | 4.575 | 9,762,834 | -44,842 | 0.05% | 44,666,899 |
| 2025-04-10 | 2025-04-08 | 4.637 | 9,807,676 | -15,597 | 0.05% | 45,475,720 |
| 2025-04-09 | 2025-04-07 | 4.647 | 9,823,273 | -81,885 | 0.05% | 45,648,809 |
| 2025-04-08 | 2025-04-03 | 4.944 | 9,905,158 | +16,572 | 0.05% | 48,976,019 |
| 2025-04-07 | 2025-04-02 | 5.027 | 9,888,586 | -61,414 | 0.05% | 49,705,599 |
| 2025-04-03 | 2025-04-01 | 4.955 | 9,950,000 | +29,245 | 0.05% | 49,299,810 |
| 2025-04-02 | 2025-03-31 | 4.934 | 9,920,755 | -55,565 | 0.05% | 48,951,369 |
| 2025-04-01 | 2025-03-28 | 5.098 | 9,976,320 | +34,119 | 0.05% | 50,862,980 |
| 2025-03-31 | 2025-03-27 | 5.221 | 9,942,201 | -4,874 | 0.05% | 51,912,908 |
| 2025-03-28 | 2025-03-26 | 5.334 | 9,947,075 | +26,320 | 0.05% | 53,060,798 |
| 2025-03-27 | 2025-03-25 | 5.365 | 9,920,755 | +14,622 | 0.05% | 53,225,708 |
| 2025-03-26 | 2025-03-24 | 5.416 | 9,906,133 | -19,496 | 0.05% | 53,655,360 |
| 2025-03-25 | 2025-03-21 | 5.396 | 9,925,629 | +25,345 | 0.05% | 53,557,318 |
| 2025-03-24 | 2025-03-20 | 5.427 | 9,900,284 | -4,874 | 0.05% | 53,725,240 |
| 2025-03-21 | 2025-03-19 | 5.468 | 9,905,158 | +66,288 | 0.05% | 54,158,129 |
| 2025-03-20 | 2025-03-18 | 5.447 | 9,838,870 | -44,842 | 0.05% | 53,593,828 |
| 2025-03-19 | 2025-03-17 | 5.386 | 9,883,712 | -75,061 | 0.05% | 53,229,750 |
| 2025-03-18 | 2025-03-14 | 5.314 | 9,958,773 | -51,666 | 0.05% | 52,918,878 |
| 2025-03-17 | 2025-03-13 | 5.232 | 10,010,439 | +83,835 | 0.05% | 52,371,901 |
| 2025-03-14 | 2025-03-12 | 5.180 | 9,926,604 | +87,734 | 0.05% | 51,424,149 |
| 2025-03-13 | 2025-03-11 | 5.211 | 9,838,870 | -117,954 | 0.05% | 51,272,438 |
| 2025-03-12 | 2025-03-10 | 5.211 | 9,956,824 | +58,490 | 0.05% | 51,887,122 |
| 2025-03-11 | 2025-03-07 | 5.242 | 9,898,334 | -81,885 | 0.05% | 51,886,938 |
| 2025-03-10 | 2025-03-06 | 5.221 | 9,980,219 | +98,457 | 0.05% | 52,111,418 |
| 2025-03-07 | 2025-03-05 | 5.232 | 9,881,762 | +4,874 | 0.05% | 51,698,698 |
| 2025-03-06 | 2025-03-04 | 5.139 | 9,876,888 | -2,925 | 0.05% | 50,761,318 |
| 2025-03-05 | 2025-03-03 | 5.109 | 9,879,813 | -9,748 | 0.05% | 50,472,301 |
| 2025-03-04 | 2025-02-28 | 5.057 | 9,889,561 | -20,471 | 0.05% | 50,014,850 |
| 2025-03-03 | 2025-02-27 | 5.129 | 9,910,032 | -76,036 | 0.05% | 50,829,999 |
| 2025-02-28 | 2025-02-26 | 5.139 | 9,986,068 | +975 | 0.05% | 51,322,438 |
| 2025-02-27 | 2025-02-25 | 5.037 | 9,985,093 | -40,943 | 0.05% | 50,293,128 |
| 2025-02-26 | 2025-02-24 | 5.098 | 10,026,036 | +44,842 | 0.05% | 51,116,450 |
| 2025-02-25 | 2025-02-21 | 5.088 | 9,981,194 | +7,798 | 0.05% | 50,785,439 |
| 2025-02-24 | 2025-02-20 | 5.027 | 9,973,396 | -82,859 | 0.05% | 50,131,902 |
| 2025-02-21 | 2025-02-19 | 5.057 | 10,056,255 | -113,080 | 0.05% | 50,857,878 |
| 2025-02-20 | 2025-02-18 | 5.078 | 10,169,335 | -17,546 | 0.05% | 51,638,402 |
| 2025-02-19 | 2025-02-17 | 5.037 | 10,186,881 | -21,447 | 0.05% | 51,309,498 |
| 2025-02-18 | 2025-02-14 | 4.883 | 10,208,328 | -1,949 | 0.05% | 49,846,722 |
| 2025-02-17 | 2025-02-13 | 4.862 | 10,210,277 | +189,115 | 0.05% | 49,646,759 |
| 2025-02-14 | 2025-02-12 | 4.903 | 10,021,162 | -19,496 | 0.05% | 49,138,401 |
| 2025-02-13 | 2025-02-11 | 4.770 | 10,040,658 | +4,874 | 0.05% | 47,894,999 |
| 2025-02-12 | 2025-02-10 | 4.770 | 10,035,784 | -87,734 | 0.05% | 47,871,749 |
| 2025-02-11 | 2025-02-07 | 4.688 | 10,123,518 | +12,673 | 0.05% | 47,459,450 |
| 2025-02-10 | 2025-02-06 | 4.739 | 10,110,845 | +974 | 0.05% | 47,918,638 |
| 2025-02-06 | 2025-02-04 | 4.709 | 10,109,871 | -27,295 | 0.05% | 47,602,892 |
| 2025-02-05 | 2025-02-03 | 4.678 | 10,137,166 | +14,623 | 0.05% | 47,419,442 |
| 2025-02-04 | 2025-01-28 | 4.760 | 10,122,543 | +71,162 | 0.05% | 48,181,759 |
| 2025-02-03 | 2025-01-24 | 4.791 | 10,051,381 | -9,749 | 0.05% | 48,152,368 |
| 2025-01-27 | 2025-01-23 | 4.791 | 10,061,130 | -4,874 | 0.05% | 48,199,072 |
| 2025-01-24 | 2025-01-22 | 4.657 | 10,066,004 | +112,105 | 0.05% | 46,880,042 |
| 2025-01-23 | 2025-01-21 | 4.739 | 9,953,899 | -58,489 | 0.05% | 47,174,819 |
| 2025-01-21 | 2025-01-17 | 4.657 | 10,012,388 | +15,597 | 0.05% | 46,630,338 |
| 2025-01-20 | 2025-01-16 | 4.688 | 9,996,791 | -68,238 | 0.05% | 46,865,348 |
| 2025-01-17 | 2025-01-15 | 4.606 | 10,065,029 | +9,748 | 0.05% | 46,359,251 |
| 2025-01-16 | 2025-01-14 | 4.565 | 10,055,281 | -15,597 | 0.05% | 45,901,752 |
| 2025-01-15 | 2025-01-13 | 4.544 | 10,070,878 | +12,673 | 0.05% | 45,766,331 |
| 2025-01-14 | 2025-01-10 | 4.555 | 10,058,205 | -12,673 | 0.05% | 45,811,920 |
| 2025-01-13 | 2025-01-09 | 4.596 | 10,070,878 | +39,968 | 0.05% | 46,282,881 |
| 2025-01-10 | 2025-01-08 | 4.668 | 10,030,910 | -43,867 | 0.05% | 46,819,500 |
| 2025-01-09 | 2025-01-07 | 4.668 | 10,074,777 | -132,576 | 0.05% | 47,024,250 |
| 2025-01-08 | 2025-01-06 | 4.637 | 10,207,353 | -4,874 | 0.05% | 47,328,921 |
| 2025-01-07 | 2025-01-03 | 4.626 | 10,212,227 | +50,691 | 0.05% | 47,246,761 |
| 2025-01-06 | 2025-01-02 | 4.626 | 10,161,536 | +54,590 | 0.05% | 47,012,239 |
| 2025-01-03 | 2024-12-31 | 4.698 | 10,106,946 | -55,565 | 0.05% | 47,485,439 |
| 2025-01-02 | 2024-12-27 | 4.606 | 10,162,511 | +32,169 | 0.05% | 46,808,250 |
| 2024-12-30 | 2024-12-24 | 4.960 | 10,130,342 | -55,565 | 0.05% | 50,247,870 |
| 2024-12-27 | 2024-12-20 | 4.801 | 10,185,907 | +349,047 | 0.05% | 48,900,670 |
| 2024-12-23 | 2024-12-19 | 4.811 | 9,836,860 | +25,421 | 0.05% | 47,329,439 |
| 2024-12-20 | 2024-12-18 | 4.801 | 9,811,439 | +6,590 | 0.05% | 47,102,918 |
| 2024-12-19 | 2024-12-17 | 4.758 | 9,804,849 | -2,824 | 0.05% | 46,654,720 |
| 2024-12-18 | 2024-12-16 | 4.748 | 9,807,673 | +26,362 | 0.05% | 46,563,988 |
| 2024-12-17 | 2024-12-13 | 4.716 | 9,781,311 | -26,362 | 0.05% | 46,127,159 |
| 2024-12-16 | 2024-12-12 | 4.811 | 9,807,673 | -4,708 | 0.05% | 47,189,008 |
| 2024-12-13 | 2024-12-11 | 4.737 | 9,812,381 | +7,532 | 0.05% | 46,482,120 |
| 2024-12-12 | 2024-12-10 | 4.790 | 9,804,849 | +101,683 | 0.05% | 46,967,140 |
| 2024-12-11 | 2024-12-09 | 4.833 | 9,703,166 | -29,187 | 0.05% | 46,892,299 |
| 2024-12-10 | 2024-12-06 | 4.716 | 9,732,353 | +32,953 | 0.05% | 45,896,280 |
| 2024-12-09 | 2024-12-05 | 4.716 | 9,699,400 | +18,830 | 0.05% | 45,740,879 |
| 2024-12-06 | 2024-12-04 | 4.769 | 9,680,570 | +18,830 | 0.05% | 46,166,180 |
| 2024-12-04 | 2024-12-02 | 4.695 | 9,661,740 | +18,830 | 0.05% | 45,358,040 |
| 2024-12-03 | 2024-11-29 | 4.684 | 9,642,910 | +11,298 | 0.05% | 45,167,221 |
| 2024-12-02 | 2024-11-28 | 4.737 | 9,631,612 | +6,591 | 0.05% | 45,625,801 |
| 2024-11-28 | 2024-11-26 | 4.780 | 9,625,021 | +47,075 | 0.05% | 46,003,499 |
| 2024-11-27 | 2024-11-25 | 4.801 | 9,577,946 | -45,192 | 0.05% | 45,981,961 |
| 2024-11-26 | 2024-11-22 | 4.801 | 9,623,138 | +15,064 | 0.05% | 46,198,919 |
| 2024-11-22 | 2024-11-20 | 4.854 | 9,608,074 | -14,123 | 0.05% | 46,636,850 |
| 2024-11-20 | 2024-11-18 | 4.886 | 9,622,197 | -9,415 | 0.05% | 47,012,002 |
| 2024-11-19 | 2024-11-15 | 4.790 | 9,631,612 | +8,474 | 0.05% | 46,137,301 |
| 2024-11-15 | 2024-11-13 | 4.758 | 9,623,138 | +3,766 | 0.05% | 45,790,079 |
| 2024-11-14 | 2024-11-12 | 4.737 | 9,619,372 | +23,538 | 0.05% | 45,567,819 |
| 2024-11-13 | 2024-11-11 | 4.811 | 9,595,834 | +18,830 | 0.05% | 46,169,758 |
| 2024-11-12 | 2024-11-08 | 4.865 | 9,577,004 | -104,508 | 0.05% | 46,587,758 |
| 2024-11-11 | 2024-11-07 | 4.928 | 9,681,512 | -28,245 | 0.05% | 47,713,122 |
| 2024-11-08 | 2024-11-06 | 4.790 | 9,709,757 | -9,415 | 0.05% | 46,511,631 |
| 2024-11-07 | 2024-11-05 | 4.854 | 9,719,172 | -9,415 | 0.05% | 47,176,111 |
| 2024-11-06 | 2024-11-04 | 4.780 | 9,728,587 | +42,368 | 0.05% | 46,498,501 |
| 2024-11-05 | 2024-11-01 | 4.801 | 9,686,219 | -4,708 | 0.05% | 46,501,760 |
| 2024-11-04 | 2024-10-31 | 4.748 | 9,690,927 | +69,672 | 0.05% | 46,009,712 |
| 2024-11-01 | 2024-10-30 | 4.801 | 9,621,255 | +40,485 | 0.05% | 46,189,879 |
| 2024-10-31 | 2024-10-29 | 4.896 | 9,580,770 | +11,298 | 0.05% | 46,911,358 |
| 2024-10-30 | 2024-10-28 | 4.928 | 9,569,472 | +1,883 | 0.05% | 47,160,959 |
| 2024-10-29 | 2024-10-25 | 4.992 | 9,567,589 | -8,474 | 0.05% | 47,761,399 |
| 2024-10-28 | 2024-10-24 | 4.960 | 9,576,063 | +4,708 | 0.05% | 47,498,571 |
| 2024-10-25 | 2024-10-23 | 4.992 | 9,571,355 | -53,666 | 0.05% | 47,780,198 |
| 2024-10-24 | 2024-10-22 | 4.928 | 9,625,021 | +16,005 | 0.05% | 47,434,719 |
| 2024-10-23 | 2024-10-21 | 4.960 | 9,609,016 | +12,240 | 0.05% | 47,662,022 |
| 2024-10-22 | 2024-10-18 | 5.088 | 9,596,776 | -18,830 | 0.05% | 48,824,470 |
| 2024-10-21 | 2024-10-17 | 5.013 | 9,615,606 | +22,596 | 0.05% | 48,205,359 |
| 2024-10-18 | 2024-10-16 | 5.077 | 9,593,010 | -89,443 | 0.05% | 48,703,420 |
| 2024-10-17 | 2024-10-15 | 4.960 | 9,682,453 | +81,911 | 0.05% | 48,026,280 |
| 2024-10-16 | 2024-10-14 | 5.088 | 9,600,542 | +30,128 | 0.05% | 48,843,630 |
| 2024-10-15 | 2024-10-10 | 5.013 | 9,570,414 | +70,613 | 0.05% | 47,978,801 |
| 2024-10-14 | 2024-10-09 | 4.907 | 9,499,801 | +11,298 | 0.05% | 46,615,801 |
| 2024-10-10 | 2024-10-08 | 5.077 | 9,488,503 | +2,853,707 | 0.05% | 48,172,841 |
| 2024-10-09 | 2024-10-07 | 5.597 | 6,634,796 | +145,933 | 0.04% | 37,137,687 |
| 2024-10-08 | 2024-10-04 | 5.576 | 6,488,863 | -32,011 | 0.03% | 36,183,000 |
| 2024-10-07 | 2024-10-03 | 5.438 | 6,520,874 | +27,304 | 0.03% | 35,461,119 |
| 2024-10-04 | 2024-10-02 | 5.587 | 6,493,570 | -53,666 | 0.03% | 36,278,217 |
| 2024-10-03 | 2024-09-30 | 4.939 | 6,547,236 | +67,788 | 0.04% | 32,336,098 |
| 2024-10-02 | 2024-09-27 | 4.886 | 6,479,448 | +60,257 | 0.03% | 31,657,201 |
| 2024-09-30 | 2024-09-26 | 5.034 | 6,419,191 | -267,388 | 0.03% | 32,317,318 |
| 2024-09-27 | 2024-09-25 | 4.801 | 6,686,579 | -108,274 | 0.04% | 32,101,038 |
| 2024-09-26 | 2024-09-24 | 4.801 | 6,794,853 | -30,128 | 0.04% | 32,620,842 |
| 2024-09-25 | 2024-09-23 | 4.588 | 6,824,981 | -4,707 | 0.04% | 31,315,681 |
| 2024-09-24 | 2024-09-20 | 4.557 | 6,829,688 | +30,128 | 0.04% | 31,119,659 |
| 2024-09-23 | 2024-09-19 | 4.472 | 6,799,560 | +5,649 | 0.04% | 30,404,620 |
| 2024-09-20 | 2024-09-17 | 4.493 | 6,793,911 | +12,240 | 0.04% | 30,523,680 |
| 2024-09-19 | 2024-09-16 | 4.387 | 6,781,671 | -9,416 | 0.04% | 29,748,388 |
| 2024-09-17 | 2024-09-13 | 4.344 | 6,791,087 | -21,654 | 0.04% | 29,501,172 |
| 2024-09-16 | 2024-09-12 | 4.249 | 6,812,741 | +12,239 | 0.04% | 28,943,999 |
| 2024-09-13 | 2024-09-11 | 4.195 | 6,800,502 | +8,474 | 0.04% | 28,530,852 |
| 2024-09-12 | 2024-09-10 | 4.291 | 6,792,028 | +11,298 | 0.04% | 29,144,560 |
| 2024-09-11 | 2024-09-09 | 4.280 | 6,780,730 | -2,824 | 0.04% | 29,024,060 |
| 2024-09-10 | 2024-09-05 | 4.291 | 6,783,554 | +7,532 | 0.04% | 29,108,198 |
| 2024-09-09 | 2024-09-04 | 4.344 | 6,776,022 | +19,771 | 0.04% | 29,435,728 |
| 2024-09-05 | 2024-09-03 | 4.323 | 6,756,251 | +27,304 | 0.04% | 29,206,321 |
| 2024-09-04 | 2024-09-02 | 4.397 | 6,728,947 | +25,421 | 0.04% | 29,588,579 |
| 2024-09-03 | 2024-08-30 | 4.450 | 6,703,526 | +3,766 | 0.04% | 29,832,798 |
| 2024-09-02 | 2024-08-29 | 4.557 | 6,699,760 | -9,415 | 0.04% | 30,527,638 |
| 2024-08-30 | 2024-08-28 | 4.684 | 6,709,175 | -20,714 | 0.04% | 31,425,658 |
| 2024-08-29 | 2024-08-27 | 4.748 | 6,729,889 | -59,315 | 0.04% | 31,951,562 |
| 2024-08-28 | 2024-08-26 | 4.726 | 6,789,204 | -9,415 | 0.04% | 32,088,952 |
| 2024-08-27 | 2024-08-23 | 4.663 | 6,798,619 | -11,298 | 0.04% | 31,700,192 |
| 2024-08-26 | 2024-08-22 | 4.641 | 6,809,917 | -17,888 | 0.04% | 31,608,212 |
| 2024-08-22 | 2024-08-20 | 4.641 | 6,827,805 | +1,883 | 0.04% | 31,691,239 |
| 2024-08-21 | 2024-08-19 | 4.652 | 6,825,922 | -9,415 | 0.04% | 31,754,999 |
| 2024-08-20 | 2024-08-16 | 4.567 | 6,835,337 | +24,479 | 0.04% | 31,217,998 |
| 2024-08-19 | 2024-08-15 | 4.514 | 6,810,858 | -5,649 | 0.04% | 30,744,499 |
| 2024-08-16 | 2024-08-14 | 4.418 | 6,816,507 | +5,649 | 0.04% | 30,118,399 |
| 2024-08-15 | 2024-08-13 | 4.440 | 6,810,858 | +9,415 | 0.04% | 30,238,119 |
| 2024-08-14 | 2024-08-12 | 4.408 | 6,801,443 | +19,772 | 0.04% | 29,979,599 |
| 2024-08-13 | 2024-08-09 | 4.387 | 6,781,671 | +941 | 0.04% | 29,748,388 |
| 2024-08-09 | 2024-08-07 | 4.397 | 6,780,730 | +4,708 | 0.04% | 29,816,280 |
| 2024-08-08 | 2024-08-06 | 4.323 | 6,776,022 | -6,591 | 0.04% | 29,291,788 |
| 2024-08-07 | 2024-08-05 | 4.355 | 6,782,613 | -118,630 | 0.04% | 29,536,400 |
| 2024-08-06 | 2024-08-02 | 4.461 | 6,901,243 | +14,123 | 0.04% | 30,786,001 |
| 2024-08-05 | 2024-08-01 | 4.429 | 6,887,120 | -2,825 | 0.04% | 30,503,549 |
| 2024-08-02 | 2024-07-31 | 4.440 | 6,889,945 | +4,708 | 0.04% | 30,589,241 |
| 2024-07-31 | 2024-07-29 | 4.472 | 6,885,237 | -942 | 0.04% | 30,787,729 |
| 2024-07-30 | 2024-07-26 | 4.429 | 6,886,179 | +4,708 | 0.04% | 30,499,381 |
| 2024-07-29 | 2024-07-25 | 4.493 | 6,881,471 | -10,357 | 0.04% | 30,917,069 |
| 2024-07-26 | 2024-07-24 | 4.557 | 6,891,828 | +92,268 | 0.04% | 31,402,801 |
| 2024-07-25 | 2024-07-23 | 4.482 | 6,799,560 | -3,766 | 0.04% | 30,476,840 |
| 2024-07-24 | 2024-07-22 | 4.365 | 6,803,326 | +34,836 | 0.04% | 29,698,859 |
| 2024-07-23 | 2024-07-19 | 4.333 | 6,768,490 | +17,888 | 0.04% | 29,331,118 |
| 2024-07-22 | 2024-07-18 | 4.503 | 6,750,602 | -44,251 | 0.04% | 30,400,801 |
| 2024-07-19 | 2024-07-17 | 4.450 | 6,794,853 | -4,707 | 0.04% | 30,239,232 |
| 2024-07-18 | 2024-07-16 | 4.503 | 6,799,560 | +10,356 | 0.04% | 30,621,280 |
| 2024-07-17 | 2024-07-15 | 4.588 | 6,789,204 | +10,357 | 0.04% | 31,151,522 |
| 2024-07-16 | 2024-07-12 | 4.641 | 6,778,847 | +24,479 | 0.04% | 31,464,000 |
| 2024-07-15 | 2024-07-11 | 4.535 | 6,754,368 | +4,708 | 0.04% | 30,632,981 |
| 2024-07-12 | 2024-07-10 | 4.472 | 6,749,660 | -1,883 | 0.04% | 30,181,489 |
| 2024-07-11 | 2024-07-09 | 4.461 | 6,751,543 | -12,240 | 0.04% | 30,118,199 |
| 2024-07-10 | 2024-07-08 | 4.503 | 6,763,783 | +30,128 | 0.04% | 30,460,161 |
| 2024-07-09 | 2024-07-05 | 4.493 | 6,733,655 | +6,591 | 0.04% | 30,252,962 |
| 2024-07-08 | 2024-07-04 | 4.620 | 6,727,064 | -9,415 | 0.04% | 31,080,750 |
| 2024-07-05 | 2024-07-03 | 4.567 | 6,736,479 | -3,766 | 0.04% | 30,766,499 |
| 2024-07-04 | 2024-07-02 | 5.167 | 6,740,245 | -15,064 | 0.04% | 34,829,286 |
| 2024-07-03 | 2024-06-28 | 5.190 | 6,755,309 | +420,998 | 0.04% | 35,060,229 |
| 2024-06-28 | 2024-06-26 | 5.122 | 6,334,311 | +8,824 | 0.04% | 32,444,558 |
| 2024-06-26 | 2024-06-24 | 5.088 | 6,325,487 | +4,413 | 0.04% | 32,184,321 |
| 2024-06-24 | 2024-06-20 | 5.133 | 6,321,074 | -8,825 | 0.04% | 32,448,388 |
| 2024-06-21 | 2024-06-19 | 5.077 | 6,329,899 | -266,504 | 0.04% | 32,135,040 |
| 2024-06-19 | 2024-06-17 | 4.873 | 6,596,403 | -4,412 | 0.04% | 32,142,502 |
| 2024-06-18 | 2024-06-14 | 4.884 | 6,600,815 | -882 | 0.04% | 32,238,801 |
| 2024-06-17 | 2024-06-13 | 4.929 | 6,601,697 | -1,765 | 0.04% | 32,542,348 |
| 2024-06-14 | 2024-06-12 | 4.963 | 6,603,462 | +13,237 | 0.04% | 32,775,539 |
| 2024-06-13 | 2024-06-11 | 5.077 | 6,590,225 | -44,123 | 0.04% | 33,456,638 |
| 2024-06-07 | 2024-06-05 | 5.065 | 6,634,348 | -5,295 | 0.04% | 33,605,458 |
| 2024-06-06 | 2024-06-04 | 5.065 | 6,639,643 | -1,765 | 0.04% | 33,632,279 |
| 2024-06-05 | 2024-06-03 | 5.054 | 6,641,408 | -14,120 | 0.04% | 33,565,959 |
| 2024-06-04 | 2024-05-31 | 4.997 | 6,655,528 | -7,059 | 0.04% | 33,260,222 |
| 2024-06-03 | 2024-05-30 | 5.054 | 6,662,587 | +882 | 0.04% | 33,672,999 |
| 2024-05-31 | 2024-05-29 | 5.111 | 6,661,705 | -11,472 | 0.04% | 34,045,991 |
| 2024-05-30 | 2024-05-28 | 5.190 | 6,673,177 | -3,530 | 0.04% | 34,633,961 |
| 2024-05-29 | 2024-05-27 | 5.224 | 6,676,707 | -36,181 | 0.04% | 34,879,262 |
| 2024-05-28 | 2024-05-24 | 5.133 | 6,712,888 | +3,530 | 0.04% | 34,459,712 |
| 2024-05-27 | 2024-05-23 | 5.156 | 6,709,358 | -25,591 | 0.04% | 34,593,652 |
| 2024-05-24 | 2024-05-22 | 5.201 | 6,734,949 | -801,275 | 0.04% | 35,030,880 |
| 2024-05-22 | 2024-05-20 | 5.167 | 7,536,224 | +17,649 | 0.04% | 38,942,398 |
| 2024-05-21 | 2024-05-17 | 5.179 | 7,518,575 | +45,005 | 0.04% | 38,936,399 |
| 2024-05-20 | 2024-05-16 | 5.167 | 7,473,570 | +72,362 | 0.04% | 38,618,642 |
| 2024-05-16 | 2024-05-13 | 5.020 | 7,401,208 | +30,004 | 0.04% | 37,154,411 |
| 2024-05-14 | 2024-05-10 | 5.065 | 7,371,204 | -147,371 | 0.04% | 37,337,910 |
| 2024-05-13 | 2024-05-09 | 4.771 | 7,518,575 | -17,649 | 0.04% | 35,869,199 |
| 2024-05-10 | 2024-05-08 | 4.691 | 7,536,224 | +132,369 | 0.04% | 35,355,598 |
| 2024-05-09 | 2024-05-07 | 4.737 | 7,403,855 | -1,113,667 | 0.04% | 35,070,199 |
| 2024-05-06 | 2024-05-02 | 4.623 | 8,517,522 | -2,647 | 0.05% | 39,380,160 |
| 2024-05-03 | 2024-04-30 | 4.635 | 8,520,169 | -39,711 | 0.05% | 39,488,948 |
| 2024-05-02 | 2024-04-29 | 4.578 | 8,559,880 | -14,120 | 0.05% | 39,187,999 |
| 2024-04-30 | 2024-04-26 | 4.533 | 8,574,000 | +25,592 | 0.05% | 38,864,002 |
| 2024-04-26 | 2024-04-24 | 4.601 | 8,548,408 | -26,474 | 0.05% | 39,329,219 |
| 2024-04-24 | 2024-04-22 | 4.612 | 8,574,882 | -8,825 | 0.05% | 39,548,190 |
| 2024-04-23 | 2024-04-19 | 4.589 | 8,583,707 | +70,597 | 0.05% | 39,394,351 |
| 2024-04-22 | 2024-04-18 | 4.578 | 8,513,110 | -39,711 | 0.05% | 38,973,881 |
| 2024-04-19 | 2024-04-17 | 4.499 | 8,552,821 | -8,824 | 0.05% | 38,477,242 |
| 2024-04-18 | 2024-04-16 | 4.442 | 8,561,645 | -272,681 | 0.05% | 38,031,839 |
| 2024-04-17 | 2024-04-15 | 4.397 | 8,834,326 | -8,825 | 0.05% | 38,842,680 |
| 2024-04-16 | 2024-04-12 | 4.329 | 8,843,151 | +72,362 | 0.05% | 38,280,222 |
| 2024-04-15 | 2024-04-11 | 4.487 | 8,770,789 | +18,532 | 0.05% | 39,358,442 |
| 2024-04-12 | 2024-04-10 | 4.601 | 8,752,257 | -8,825 | 0.05% | 40,267,080 |
| 2024-04-11 | 2024-04-09 | 4.499 | 8,761,082 | +1,765 | 0.05% | 39,414,162 |
| 2024-04-10 | 2024-04-08 | 4.465 | 8,759,317 | -8,824 | 0.05% | 39,108,442 |
| 2024-04-09 | 2024-04-05 | 4.374 | 8,768,141 | +37,946 | 0.05% | 38,352,959 |
| 2024-04-08 | 2024-04-03 | 4.453 | 8,730,195 | +249,736 | 0.05% | 38,879,488 |
| 2024-04-05 | 2024-04-02 | 4.476 | 8,480,459 | +698,028 | 0.05% | 37,959,501 |
| 2024-03-26 | 2024-03-22 | 4.589 | 7,782,431 | +4,412 | 0.04% | 35,716,948 |
| 2024-03-22 | 2024-03-20 | 4.578 | 7,778,019 | +22,062 | 0.04% | 35,608,560 |
| 2024-03-21 | 2024-03-19 | 4.601 | 7,755,957 | -6,178 | 0.04% | 35,683,338 |
| 2024-03-18 | 2024-03-14 | 4.703 | 7,762,135 | +1,765 | 0.04% | 36,503,401 |
| 2024-03-15 | 2024-03-13 | 4.714 | 7,760,370 | +6,177 | 0.04% | 36,583,041 |
| 2024-03-14 | 2024-03-12 | 4.827 | 7,754,193 | +883 | 0.04% | 37,432,622 |
| 2024-03-13 | 2024-03-11 | 4.748 | 7,753,310 | +882 | 0.04% | 36,813,340 |
| 2024-03-12 | 2024-03-08 | 4.748 | 7,752,428 | +7,943 | 0.04% | 36,809,152 |
| 2024-03-07 | 2024-03-05 | 4.612 | 7,744,485 | -10,590 | 0.04% | 35,718,318 |
| 2024-03-04 | 2024-02-29 | 4.680 | 7,755,075 | +7,060 | 0.04% | 36,294,440 |
| 2024-03-01 | 2024-02-28 | 4.714 | 7,748,015 | -264,739 | 0.04% | 36,524,798 |
| 2024-02-29 | 2024-02-27 | 4.748 | 8,012,754 | +22,062 | 0.05% | 38,045,201 |
| 2024-02-28 | 2024-02-26 | 4.737 | 7,990,692 | +35,298 | 0.05% | 37,849,898 |
| 2024-02-27 | 2024-02-23 | 4.805 | 7,955,394 | -10,589 | 0.05% | 38,223,601 |
| 2024-02-26 | 2024-02-22 | 4.839 | 7,965,983 | +7,942 | 0.05% | 38,545,288 |
| 2024-02-23 | 2024-02-21 | 4.793 | 7,958,041 | -23,827 | 0.05% | 38,146,139 |
| 2024-02-21 | 2024-02-19 | 4.589 | 7,981,868 | -9,707 | 0.05% | 36,632,251 |
| 2024-02-20 | 2024-02-16 | 4.657 | 7,991,575 | +7,060 | 0.05% | 37,220,161 |
| 2024-02-16 | 2024-02-14 | 4.521 | 7,984,515 | -17,649 | 0.05% | 36,101,520 |
| 2024-02-14 | 2024-02-07 | 4.476 | 8,002,164 | -8,825 | 0.05% | 35,818,598 |
| 2024-02-08 | 2024-02-06 | 4.499 | 8,010,989 | -109,425 | 0.05% | 36,039,660 |
| 2024-02-07 | 2024-02-05 | 4.329 | 8,120,414 | -20,297 | 0.05% | 35,151,639 |
| 2024-02-06 | 2024-02-02 | 4.272 | 8,140,711 | -9,707 | 0.05% | 34,778,251 |
| 2024-02-02 | 2024-01-31 | 4.249 | 8,150,418 | -2,647 | 0.05% | 34,635,000 |
| 2024-02-01 | 2024-01-30 | 4.249 | 8,153,065 | -8,825 | 0.05% | 34,646,249 |
| 2024-01-31 | 2024-01-29 | 4.329 | 8,161,890 | -15,002 | 0.05% | 35,331,180 |
| 2024-01-30 | 2024-01-26 | 4.249 | 8,176,892 | -22,061 | 0.05% | 34,747,501 |
| 2024-01-29 | 2024-01-25 | 4.295 | 8,198,953 | -99,719 | 0.05% | 35,212,889 |
| 2024-01-26 | 2024-01-24 | 4.159 | 8,298,672 | -39,710 | 0.05% | 34,512,682 |
| 2024-01-25 | 2024-01-23 | 3.989 | 8,338,382 | -454,468 | 0.05% | 33,260,479 |
| 2024-01-24 | 2024-01-22 | 3.819 | 8,792,850 | +100,600 | 0.05% | 33,578,679 |
| 2024-01-23 | 2024-01-19 | 3.876 | 8,692,250 | -167,667 | 0.05% | 33,687,002 |
| 2024-01-22 | 2024-01-18 | 3.876 | 8,859,917 | -175,610 | 0.05% | 34,336,799 |
| 2024-01-19 | 2024-01-17 | 3.830 | 9,035,527 | -206,496 | 0.05% | 34,607,819 |
| 2024-01-18 | 2024-01-16 | 3.944 | 9,242,023 | -262,974 | 0.05% | 36,446,039 |
| 2024-01-17 | 2024-01-15 | 3.989 | 9,504,997 | -175,610 | 0.05% | 37,913,920 |
| 2024-01-16 | 2024-01-12 | 4.000 | 9,680,607 | -176,492 | 0.06% | 38,724,101 |
| 2024-01-15 | 2024-01-11 | 4.000 | 9,857,099 | -336,218 | 0.06% | 39,430,099 |
| 2024-01-12 | 2024-01-10 | 3.978 | 10,193,317 | +22,944 | 0.06% | 40,544,009 |
| 2024-01-11 | 2024-01-09 | 4.034 | 10,170,373 | +232,970 | 0.06% | 41,028,999 |
| 2024-01-10 | 2024-01-08 | 4.125 | 9,937,403 | +1,784,338 | 0.06% | 40,990,039 |
| 2024-01-09 | 2024-01-05 | 4.215 | 8,153,065 | -1,616,670 | 0.05% | 34,369,079 |
| 2024-01-08 | 2024-01-04 | 4.136 | 9,769,735 | +355,632 | 0.06% | 40,409,148 |
| 2024-01-05 | 2024-01-03 | 4.136 | 9,414,103 | -156,196 | 0.05% | 38,938,199 |
| 2024-01-04 | 2024-01-02 | 4.136 | 9,570,299 | +380,341 | 0.05% | 39,584,250 |
| 2024-01-03 | 2023-12-29 | 4.227 | 9,189,958 | +344,160 | 0.05% | 38,844,220 |
| 2024-01-02 | 2023-12-28 | 4.227 | 8,845,798 | -732,443 | 0.05% | 37,389,520 |
| 2023-12-29 | 2023-12-27 | 4.125 | 9,578,241 | +322,098 | 0.05% | 39,508,559 |
| 2023-12-28 | 2023-12-22 | 4.113 | 9,256,143 | +101,483 | 0.05% | 38,075,071 |
| 2023-12-22 | 2023-12-20 | 4.057 | 9,154,660 | +176,493 | 0.05% | 37,138,922 |
| 2023-12-20 | 2023-12-18 | 4.113 | 8,978,167 | +175,610 | 0.05% | 36,931,619 |
| 2023-12-19 | 2023-12-15 | 4.136 | 8,802,557 | -392,696 | 0.05% | 36,408,749 |
| 2023-12-15 | 2023-12-13 | 4.000 | 9,195,253 | +900,111 | 0.05% | 36,782,601 |
| 2023-12-14 | 2023-12-12 | 4.102 | 8,295,142 | -745,680 | 0.05% | 34,028,001 |
| 2023-12-13 | 2023-12-11 | 3.966 | 9,040,822 | +891,287 | 0.05% | 35,857,500 |
| 2023-12-12 | 2023-12-08 | 4.046 | 8,149,535 | -22,944 | 0.05% | 32,968,948 |
| 2023-12-11 | 2023-12-07 | 4.012 | 8,172,479 | -526,830 | 0.05% | 32,783,938 |
| 2023-12-08 | 2023-12-06 | 3.978 | 8,699,309 | +8,824 | 0.05% | 34,601,579 |
| 2023-12-07 | 2023-12-05 | 3.898 | 8,690,485 | -361,809 | 0.05% | 33,877,122 |
| 2023-12-06 | 2023-12-04 | 3.932 | 9,052,294 | +1,096,018 | 0.05% | 35,595,260 |
| 2023-12-05 | 2023-12-01 | 3.932 | 7,956,276 | +352,984 | 0.05% | 31,285,519 |
| 2023-12-04 | 2023-11-30 | 3.932 | 7,603,292 | +105,896 | 0.04% | 29,897,522 |
| 2023-12-01 | 2023-11-29 | 3.910 | 7,497,396 | +185,317 | 0.04% | 29,311,199 |
| 2023-11-30 | 2023-11-28 | 4.034 | 7,312,079 | +255,914 | 0.04% | 29,498,159 |
| 2023-11-29 | 2023-11-27 | 4.068 | 7,056,165 | -100,601 | 0.04% | 28,705,639 |
| 2023-11-28 | 2023-11-24 | 4.079 | 7,156,766 | +8,825 | 0.04% | 29,196,001 |
| 2023-11-27 | 2023-11-23 | 4.159 | 7,147,941 | -181,787 | 0.04% | 29,726,999 |
| 2023-11-23 | 2023-11-21 | 4.102 | 7,329,728 | +66,184 | 0.04% | 30,067,718 |
| 2023-11-22 | 2023-11-20 | 4.091 | 7,263,544 | -431,524 | 0.04% | 29,713,911 |
| 2023-11-21 | 2023-11-17 | 4.012 | 7,695,068 | +238,265 | 0.04% | 30,868,802 |
| 2023-11-20 | 2023-11-16 | 4.102 | 7,456,803 | +186,200 | 0.04% | 30,589,000 |
| 2023-11-17 | 2023-11-15 | 4.181 | 7,270,603 | -2,648 | 0.04% | 30,401,908 |
| 2023-11-16 | 2023-11-14 | 4.012 | 7,273,251 | +50,301 | 0.04% | 29,176,681 |
| 2023-11-15 | 2023-11-13 | 4.012 | 7,222,950 | +56,477 | 0.04% | 28,974,898 |
| 2023-11-14 | 2023-11-10 | 4.034 | 7,166,473 | +385,636 | 0.04% | 28,910,760 |
| 2023-11-13 | 2023-11-09 | 4.102 | 6,780,837 | -720,971 | 0.04% | 27,816,080 |
| 2023-11-10 | 2023-11-08 | 4.091 | 7,501,808 | -84,717 | 0.04% | 30,688,608 |
| 2023-11-09 | 2023-11-07 | 4.102 | 7,586,525 | +177,375 | 0.04% | 31,121,141 |
| 2023-11-08 | 2023-11-06 | 4.204 | 7,409,150 | +233,852 | 0.04% | 31,149,160 |
| 2023-11-07 | 2023-11-03 | 4.170 | 7,175,298 | +209,144 | 0.04% | 29,922,082 |
| 2023-11-06 | 2023-11-02 | 4.136 | 6,966,154 | +86,481 | 0.04% | 28,813,100 |
| 2023-11-03 | 2023-11-01 | 4.079 | 6,879,673 | -79,421 | 0.04% | 28,065,601 |
| 2023-11-02 | 2023-10-31 | 4.046 | 6,959,094 | +2,647 | 0.04% | 28,153,018 |
| 2023-11-01 | 2023-10-30 | 4.023 | 6,956,447 | +805,688 | 0.04% | 27,984,650 |
| 2023-10-31 | 2023-10-27 | 4.306 | 6,150,759 | +19,414 | 0.04% | 26,485,999 |
| 2023-10-27 | 2023-10-25 | 4.227 | 6,131,345 | +9,707 | 0.03% | 25,916,039 |
| 2023-10-26 | 2023-10-24 | 4.238 | 6,121,638 | +2,647 | 0.03% | 25,944,380 |
| 2023-10-25 | 2023-10-20 | 4.261 | 6,118,991 | +18,532 | 0.03% | 26,071,841 |
| 2023-10-24 | 2023-10-19 | 4.340 | 6,100,459 | +10,590 | 0.03% | 26,476,790 |
| 2023-10-20 | 2023-10-18 | 4.487 | 6,089,869 | -29,122 | 0.03% | 27,327,958 |
| 2023-10-19 | 2023-10-17 | 4.465 | 6,118,991 | -5,294 | 0.03% | 27,319,961 |
| 2023-10-17 | 2023-10-13 | 4.521 | 6,124,285 | -8,825 | 0.03% | 27,690,598 |
| 2023-10-16 | 2023-10-12 | 4.544 | 6,133,110 | +8,825 | 0.04% | 27,869,500 |
| 2023-10-13 | 2023-10-11 | 4.385 | 6,124,285 | +13,236 | 0.03% | 26,857,798 |
| 2023-10-12 | 2023-10-10 | 4.374 | 6,111,049 | +13,237 | 0.03% | 26,730,502 |
| 2023-10-10 | 2023-10-06 | 4.363 | 6,097,812 | -4,412 | 0.03% | 26,603,502 |
| 2023-10-09 | 2023-10-05 | 4.329 | 6,102,224 | +17,649 | 0.03% | 26,415,300 |
| 2023-10-06 | 2023-10-04 | 4.306 | 6,084,575 | +17,650 | 0.03% | 26,201,001 |
| 2023-10-05 | 2023-10-03 | 4.329 | 6,066,925 | +91,776 | 0.03% | 26,262,498 |
| 2023-10-04 | 2023-09-29 | 4.487 | 5,975,149 | -12,355 | 0.03% | 26,813,158 |
| 2023-10-03 | 2023-09-28 | 4.385 | 5,987,504 | +13,237 | 0.03% | 26,257,951 |
| 2023-09-29 | 2023-09-27 | 4.431 | 5,974,267 | +22,062 | 0.03% | 26,470,700 |
| 2023-09-28 | 2023-09-26 | 4.442 | 5,952,205 | +4,412 | 0.03% | 26,440,398 |
| 2023-09-27 | 2023-09-25 | 4.499 | 5,947,793 | -4,412 | 0.03% | 26,757,800 |
| 2023-09-25 | 2023-09-21 | 4.521 | 5,952,205 | -26,474 | 0.03% | 26,912,548 |
| 2023-09-22 | 2023-09-20 | 4.487 | 5,978,679 | -23,827 | 0.03% | 26,828,999 |
| 2023-09-21 | 2023-09-19 | 4.453 | 6,002,506 | +13,237 | 0.03% | 26,731,861 |
| 2023-09-20 | 2023-09-18 | 4.442 | 5,989,269 | -2,647 | 0.03% | 26,605,041 |
| 2023-09-19 | 2023-09-15 | 4.453 | 5,991,916 | +8,824 | 0.03% | 26,684,699 |
| 2023-09-18 | 2023-09-14 | 4.419 | 5,983,092 | -13,236 | 0.03% | 26,442,002 |
| 2023-09-15 | 2023-09-13 | 4.363 | 5,996,328 | +127,074 | 0.03% | 26,160,748 |
| 2023-09-14 | 2023-09-12 | 4.385 | 5,869,254 | +8,825 | 0.03% | 25,739,370 |
| 2023-09-13 | 2023-09-11 | 4.419 | 5,860,429 | -17,650 | 0.03% | 25,899,898 |
| 2023-09-12 | 2023-09-07 | 4.442 | 5,878,079 | -4,412 | 0.03% | 26,111,122 |
| 2023-09-11 | 2023-09-06 | 4.465 | 5,882,491 | +8,825 | 0.03% | 26,264,040 |
| 2023-09-07 | 2023-09-05 | 4.465 | 5,873,666 | +132,369 | 0.03% | 26,224,639 |
| 2023-09-06 | 2023-09-04 | 4.601 | 5,741,297 | -17,649 | 0.03% | 26,414,360 |
| 2023-09-05 | 2023-08-31 | 4.385 | 5,758,946 | +8,824 | 0.03% | 25,255,619 |
| 2023-09-04 | 2023-08-30 | 4.521 | 5,750,122 | +89,129 | 0.03% | 25,998,842 |
| 2023-08-31 | 2023-08-29 | 4.555 | 5,660,993 | +33,534 | 0.03% | 25,788,300 |
| 2023-08-30 | 2023-08-28 | 4.510 | 5,627,459 | +7,942 | 0.03% | 25,380,458 |
| 2023-08-29 | 2023-08-25 | 4.487 | 5,619,517 | +17,649 | 0.03% | 25,217,279 |
| 2023-08-28 | 2023-08-24 | 4.510 | 5,601,868 | +2,647 | 0.03% | 25,265,040 |
| 2023-08-24 | 2023-08-22 | 4.487 | 5,599,221 | +3,530 | 0.03% | 25,126,202 |
| 2023-08-23 | 2023-08-21 | 4.419 | 5,595,691 | +38,829 | 0.03% | 24,729,901 |
| 2023-08-22 | 2023-08-18 | 4.510 | 5,556,862 | +37,063 | 0.03% | 25,062,058 |
| 2023-08-21 | 2023-08-17 | 4.533 | 5,519,799 | +21,179 | 0.03% | 25,020,000 |
| 2023-08-18 | 2023-08-16 | 4.533 | 5,498,620 | -27,356 | 0.03% | 24,924,000 |
| 2023-08-17 | 2023-08-15 | 4.657 | 5,525,976 | +50,300 | 0.03% | 25,736,819 |
| 2023-08-16 | 2023-08-14 | 4.680 | 5,475,676 | +9,707 | 0.03% | 25,626,650 |
| 2023-08-15 | 2023-08-11 | 4.827 | 5,465,969 | -882 | 0.03% | 26,386,441 |
| 2023-08-11 | 2023-08-09 | 4.884 | 5,466,851 | +13,237 | 0.03% | 26,700,448 |
| 2023-08-10 | 2023-08-08 | 4.907 | 5,453,614 | +179,139 | 0.03% | 26,759,398 |
| 2023-08-09 | 2023-08-07 | 4.975 | 5,274,475 | +20,297 | 0.03% | 26,239,032 |
| 2023-08-08 | 2023-08-04 | 5.065 | 5,254,178 | +48,535 | 0.03% | 26,614,380 |
| 2023-08-07 | 2023-08-03 | 4.952 | 5,205,643 | +7,943 | 0.03% | 25,778,632 |
| 2023-08-04 | 2023-08-02 | 4.975 | 5,197,700 | +113,837 | 0.03% | 25,857,098 |
| 2023-08-01 | 2023-07-28 | 5.394 | 5,083,863 | -50,300 | 0.03% | 27,422,361 |
| 2023-07-28 | 2023-07-26 | 5.111 | 5,134,163 | +37,946 | 0.03% | 26,239,179 |
| 2023-07-27 | 2023-07-25 | 5.235 | 5,096,217 | -119,133 | 0.03% | 26,680,498 |
| 2023-07-26 | 2023-07-24 | 4.986 | 5,215,350 | +22,062 | 0.03% | 26,004,001 |
| 2023-07-25 | 2023-07-21 | 5.099 | 5,193,288 | -8,825 | 0.03% | 26,482,499 |
| 2023-07-21 | 2023-07-19 | 5.031 | 5,202,113 | +12,355 | 0.03% | 26,173,801 |
| 2023-07-19 | 2023-07-14 | 5.201 | 5,189,758 | -2,648 | 0.03% | 26,993,788 |
| 2023-07-18 | 2023-07-13 | 5.201 | 5,192,406 | +30,886 | 0.03% | 27,007,562 |
| 2023-07-14 | 2023-07-12 | 5.065 | 5,161,520 | +31,769 | 0.03% | 26,145,032 |
| 2023-07-13 | 2023-07-11 | 4.963 | 5,129,751 | +19,414 | 0.03% | 25,460,940 |
| 2023-07-12 | 2023-07-10 | 4.941 | 5,110,337 | +4,413 | 0.03% | 25,248,761 |
| 2023-07-11 | 2023-07-07 | 4.907 | 5,105,924 | +92,658 | 0.03% | 25,053,378 |
| 2023-07-10 | 2023-07-06 | 4.997 | 5,013,266 | +86,481 | 0.03% | 25,053,210 |
| 2023-07-07 | 2023-07-05 | 5.088 | 4,926,785 | +116,485 | 0.03% | 25,067,672 |
| 2023-07-06 | 2023-07-04 | 5.855 | 4,810,300 | +30,004 | 0.03% | 28,164,065 |
| 2023-07-05 | 2023-07-03 | 5.855 | 4,780,296 | +280,394 | 0.03% | 27,988,393 |
| 2023-07-03 | 2023-06-29 | 5.819 | 4,499,902 | +3,327 | 0.03% | 26,184,400 |
| 2023-06-30 | 2023-06-28 | 5.891 | 4,496,575 | +11,645 | 0.03% | 26,489,400 |
| 2023-06-29 | 2023-06-27 | 5.891 | 4,484,930 | +4,159 | 0.03% | 26,420,800 |
| 2023-06-28 | 2023-06-26 | 5.747 | 4,480,771 | +1,663 | 0.03% | 25,749,859 |
| 2023-06-27 | 2023-06-23 | 5.855 | 4,479,108 | +54,066 | 0.03% | 26,224,952 |
| 2023-06-23 | 2023-06-20 | 5.975 | 4,425,042 | +108,130 | 0.03% | 26,440,398 |
| 2023-06-21 | 2023-06-19 | 6.047 | 4,316,912 | +12,477 | 0.03% | 26,105,703 |
| 2023-06-20 | 2023-06-16 | 6.059 | 4,304,435 | +28,280 | 0.03% | 26,082,000 |
| 2023-06-19 | 2023-06-15 | 6.071 | 4,276,155 | -6,654 | 0.03% | 25,962,053 |
| 2023-06-16 | 2023-06-14 | 6.095 | 4,282,809 | -32,439 | 0.03% | 26,105,431 |
| 2023-06-15 | 2023-06-13 | 6.228 | 4,315,248 | +8,318 | 0.03% | 26,873,840 |
| 2023-06-14 | 2023-06-12 | 6.288 | 4,306,930 | +16,635 | 0.03% | 27,080,938 |
| 2023-06-13 | 2023-06-09 | 6.420 | 4,290,295 | -31,607 | 0.03% | 27,543,722 |
| 2023-06-12 | 2023-06-08 | 6.312 | 4,321,902 | -29,944 | 0.03% | 27,278,999 |
| 2023-06-09 | 2023-06-07 | 6.240 | 4,351,846 | -84,009 | 0.03% | 27,154,079 |
| 2023-06-08 | 2023-06-06 | 6.119 | 4,435,855 | +4,159 | 0.03% | 27,144,968 |
| 2023-06-06 | 2023-06-02 | 6.023 | 4,431,696 | -8,318 | 0.03% | 26,693,277 |
| 2023-06-05 | 2023-06-01 | 5.927 | 4,440,014 | +16,635 | 0.03% | 26,316,339 |
| 2023-06-02 | 2023-05-31 | 5.915 | 4,423,379 | +47,411 | 0.03% | 26,164,562 |
| 2023-06-01 | 2023-05-30 | 5.963 | 4,375,968 | +35,767 | 0.03% | 26,094,563 |
| 2023-05-31 | 2023-05-29 | 5.975 | 4,340,201 | +16,635 | 0.03% | 25,933,459 |
| 2023-05-30 | 2023-05-25 | 5.903 | 4,323,566 | +59,056 | 0.03% | 25,522,181 |
| 2023-05-29 | 2023-05-24 | 6.011 | 4,264,510 | +3,327 | 0.03% | 25,635,002 |
| 2023-05-25 | 2023-05-23 | 6.011 | 4,261,183 | +9,150 | 0.03% | 25,615,002 |
| 2023-05-23 | 2023-05-19 | 6.131 | 4,252,033 | +16,635 | 0.03% | 26,071,199 |
| 2023-05-22 | 2023-05-18 | 6.216 | 4,235,398 | -2,495 | 0.03% | 26,325,642 |
| 2023-05-18 | 2023-05-16 | 6.252 | 4,237,893 | -24,953 | 0.03% | 26,494,000 |
| 2023-05-17 | 2023-05-15 | 6.204 | 4,262,846 | +5,822 | 0.03% | 26,444,999 |
| 2023-05-16 | 2023-05-12 | 6.047 | 4,257,024 | +43,253 | 0.03% | 25,743,541 |
| 2023-05-15 | 2023-05-11 | 6.204 | 4,213,771 | +12,476 | 0.03% | 26,140,557 |
| 2023-05-12 | 2023-05-10 | 6.240 | 4,201,295 | +832 | 0.03% | 26,214,691 |
| 2023-05-11 | 2023-05-09 | 6.456 | 4,200,463 | -1,664 | 0.03% | 27,118,500 |
| 2023-05-10 | 2023-05-08 | 6.660 | 4,202,127 | -24,953 | 0.03% | 27,988,083 |
| 2023-05-09 | 2023-05-05 | 6.480 | 4,227,080 | -24,121 | 0.03% | 27,391,981 |
| 2023-05-08 | 2023-05-04 | 6.432 | 4,251,201 | -45,748 | 0.03% | 27,343,848 |
| 2023-05-04 | 2023-05-02 | 6.168 | 4,296,949 | -8,318 | 0.03% | 26,501,580 |
| 2023-05-03 | 2023-04-28 | 6.131 | 4,305,267 | -52,402 | 0.03% | 26,397,602 |
| 2023-05-02 | 2023-04-27 | 6.047 | 4,357,669 | +9,150 | 0.03% | 26,352,173 |
| 2023-04-28 | 2023-04-26 | 6.095 | 4,348,519 | +24,953 | 0.03% | 26,505,960 |
| 2023-04-27 | 2023-04-25 | 6.168 | 4,323,566 | +33,271 | 0.03% | 26,665,742 |
| 2023-04-24 | 2023-04-20 | 6.095 | 4,290,295 | -8,318 | 0.03% | 26,151,061 |
| 2023-04-21 | 2023-04-19 | 6.095 | 4,298,613 | -7,485 | 0.03% | 26,201,763 |
| 2023-04-20 | 2023-04-18 | 6.131 | 4,306,098 | -103,141 | 0.03% | 26,402,697 |
| 2023-04-19 | 2023-04-17 | 6.047 | 4,409,239 | -74,859 | 0.03% | 26,664,033 |
| 2023-04-18 | 2023-04-14 | 5.903 | 4,484,098 | +45,747 | 0.03% | 26,469,808 |
| 2023-04-17 | 2023-04-13 | 5.903 | 4,438,351 | -21,626 | 0.03% | 26,199,762 |
| 2023-04-14 | 2023-04-12 | 5.855 | 4,459,977 | +13,309 | 0.03% | 26,112,941 |
| 2023-04-13 | 2023-04-11 | 5.819 | 4,446,668 | +4,158 | 0.03% | 25,874,637 |
| 2023-04-12 | 2023-04-06 | 5.699 | 4,442,510 | +8,318 | 0.03% | 25,316,343 |
| 2023-04-06 | 2023-04-03 | 5.651 | 4,434,192 | +4,159 | 0.03% | 25,055,701 |
| 2023-04-04 | 2023-03-31 | 5.602 | 4,430,033 | +191,308 | 0.03% | 24,819,160 |
| 2023-04-03 | 2023-03-30 | 5.903 | 4,238,725 | +20,795 | 0.03% | 25,021,362 |
| 2023-03-31 | 2023-03-29 | 5.807 | 4,217,930 | -2,496 | 0.03% | 24,492,928 |
| 2023-03-30 | 2023-03-28 | 5.747 | 4,220,426 | +4,159 | 0.03% | 24,253,722 |
| 2023-03-29 | 2023-03-27 | 5.723 | 4,216,267 | +832 | 0.03% | 24,128,441 |
| 2023-03-28 | 2023-03-24 | 5.783 | 4,215,435 | +92,327 | 0.03% | 24,377,080 |
| 2023-03-27 | 2023-03-23 | 6.071 | 4,123,108 | -832 | 0.02% | 25,032,850 |
| 2023-03-23 | 2023-03-21 | 5.939 | 4,123,940 | +16,636 | 0.02% | 24,492,521 |
| 2023-03-22 | 2023-03-20 | 5.975 | 4,107,304 | +5,822 | 0.02% | 24,541,858 |
| 2023-03-21 | 2023-03-17 | 6.095 | 4,101,482 | -83,177 | 0.02% | 25,000,171 |
| 2023-03-20 | 2023-03-16 | 6.011 | 4,184,659 | -83,178 | 0.03% | 25,154,998 |
| 2023-03-17 | 2023-03-15 | 5.999 | 4,267,837 | -16,635 | 0.03% | 25,603,691 |
| 2023-03-15 | 2023-03-13 | 5.975 | 4,284,472 | -16,636 | 0.03% | 25,600,468 |
| 2023-03-14 | 2023-03-10 | 5.807 | 4,301,108 | +24,122 | 0.03% | 24,975,931 |
| 2023-03-13 | 2023-03-09 | 5.963 | 4,276,986 | +16,635 | 0.03% | 25,504,318 |
| 2023-03-10 | 2023-03-08 | 6.047 | 4,260,351 | +13,309 | 0.03% | 25,763,661 |
| 2023-03-09 | 2023-03-07 | 6.168 | 4,247,042 | -95,655 | 0.03% | 26,193,777 |
| 2023-03-07 | 2023-03-03 | 6.071 | 4,342,697 | -33,271 | 0.03% | 26,366,053 |
| 2023-03-06 | 2023-03-02 | 5.903 | 4,375,968 | +11,645 | 0.03% | 25,831,513 |
| 2023-03-02 | 2023-02-28 | 5.663 | 4,364,323 | +19,131 | 0.03% | 24,713,372 |
| 2023-03-01 | 2023-02-27 | 5.783 | 4,345,192 | -4,991 | 0.03% | 25,127,441 |
| 2023-02-28 | 2023-02-24 | 5.831 | 4,350,183 | -4,158 | 0.03% | 25,365,503 |
| 2023-02-27 | 2023-02-23 | 5.915 | 4,354,341 | +5,822 | 0.03% | 25,756,198 |
| 2023-02-24 | 2023-02-22 | 5.963 | 4,348,519 | +58,224 | 0.03% | 25,930,880 |
| 2023-02-23 | 2023-02-21 | 6.047 | 4,290,295 | +43,253 | 0.03% | 25,944,741 |
| 2023-02-22 | 2023-02-20 | 6.083 | 4,247,042 | +831 | 0.03% | 25,836,357 |
| 2023-02-21 | 2023-02-17 | 5.927 | 4,246,211 | +28,281 | 0.03% | 25,167,652 |
| 2023-02-20 | 2023-02-16 | 5.927 | 4,217,930 | +9,149 | 0.03% | 25,000,028 |
| 2023-02-16 | 2023-02-14 | 5.999 | 4,208,781 | -23,290 | 0.03% | 25,249,401 |
| 2023-02-15 | 2023-02-13 | 5.975 | 4,232,071 | +4,159 | 0.03% | 25,287,363 |
| 2023-02-13 | 2023-02-09 | 6.011 | 4,227,912 | +158,869 | 0.03% | 25,415,002 |
| 2023-02-10 | 2023-02-08 | 6.204 | 4,069,043 | +7,486 | 0.02% | 25,242,722 |
| 2023-02-09 | 2023-02-07 | 6.228 | 4,061,557 | +6,655 | 0.02% | 25,293,942 |
| 2023-02-08 | 2023-02-06 | 6.156 | 4,054,902 | +182,158 | 0.02% | 24,959,997 |
| 2023-02-07 | 2023-02-03 | 6.288 | 3,872,744 | +3,327 | 0.02% | 24,350,881 |
| 2023-02-06 | 2023-02-02 | 6.360 | 3,869,417 | -4,990 | 0.02% | 24,609,082 |
| 2023-02-03 | 2023-02-01 | 6.480 | 3,874,407 | +4,990 | 0.02% | 25,106,618 |
| 2023-02-02 | 2023-01-31 | 6.408 | 3,869,417 | +14,140 | 0.02% | 24,795,162 |
| 2023-02-01 | 2023-01-30 | 6.492 | 3,855,277 | -52,401 | 0.02% | 25,029,003 |
| 2023-01-31 | 2023-01-27 | 6.636 | 3,907,678 | +5,822 | 0.02% | 25,932,958 |
| 2023-01-30 | 2023-01-26 | 6.624 | 3,901,856 | -17,467 | 0.02% | 25,847,411 |
| 2023-01-27 | 2023-01-20 | 6.540 | 3,919,323 | -832 | 0.02% | 25,633,279 |
| 2023-01-26 | 2023-01-19 | 6.480 | 3,920,155 | -9,981 | 0.02% | 25,403,070 |
| 2023-01-20 | 2023-01-18 | 6.468 | 3,930,136 | -4,991 | 0.02% | 25,420,498 |
| 2023-01-19 | 2023-01-17 | 6.348 | 3,935,127 | +17,467 | 0.02% | 24,979,681 |
| 2023-01-18 | 2023-01-16 | 6.456 | 3,917,660 | -29,112 | 0.02% | 25,292,702 |
| 2023-01-17 | 2023-01-13 | 6.588 | 3,946,772 | -109,794 | 0.02% | 26,002,602 |
| 2023-01-16 | 2023-01-12 | 6.480 | 4,056,566 | -36,598 | 0.02% | 26,287,030 |
| 2023-01-13 | 2023-01-11 | 6.432 | 4,093,164 | -58,224 | 0.02% | 26,327,349 |
| 2023-01-12 | 2023-01-10 | 6.408 | 4,151,388 | +8,317 | 0.03% | 26,602,028 |
| 2023-01-11 | 2023-01-09 | 6.336 | 4,143,071 | -92,327 | 0.03% | 26,249,872 |
| 2023-01-09 | 2023-01-05 | 6.216 | 4,235,398 | -92,327 | 0.03% | 26,325,642 |
| 2023-01-06 | 2023-01-04 | 6.168 | 4,327,725 | -30,775 | 0.03% | 26,691,392 |
| 2023-01-05 | 2023-01-03 | 5.963 | 4,358,500 | -14,972 | 0.03% | 25,990,398 |
| 2022-12-30 | 2022-12-28 | 5.927 | 4,373,472 | +5,822 | 0.03% | 25,921,939 |
| 2022-12-29 | 2022-12-23 | 5.627 | 4,367,650 | +1,664 | 0.03% | 24,574,681 |
| 2022-12-28 | 2022-12-22 | 5.699 | 4,365,986 | +9,149 | 0.03% | 24,880,258 |
| 2022-12-22 | 2022-12-20 | 5.651 | 4,356,837 | -8,317 | 0.03% | 24,618,601 |
| 2022-12-21 | 2022-12-19 | 5.687 | 4,365,154 | -22,458 | 0.03% | 24,823,037 |
| 2022-12-20 | 2022-12-16 | 5.771 | 4,387,612 | -832 | 0.03% | 25,319,998 |
| 2022-12-16 | 2022-12-14 | 5.831 | 4,388,444 | +3,327 | 0.03% | 25,588,599 |
| 2022-12-13 | 2022-12-09 | 5.879 | 4,385,117 | -19,131 | 0.03% | 25,780,079 |
| 2022-12-12 | 2022-12-08 | 5.542 | 4,404,248 | +99,813 | 0.03% | 24,409,950 |
| 2022-12-09 | 2022-12-07 | 5.506 | 4,304,435 | +13,308 | 0.03% | 23,701,500 |
| 2022-12-08 | 2022-12-06 | 5.687 | 4,291,127 | -4,990 | 0.03% | 24,402,073 |
| 2022-12-07 | 2022-12-05 | 5.819 | 4,296,117 | +5,822 | 0.03% | 24,998,599 |
| 2022-12-06 | 2022-12-02 | 5.446 | 4,290,295 | +8,318 | 0.03% | 23,365,741 |
| 2022-12-02 | 2022-11-30 | 5.627 | 4,281,977 | +53,234 | 0.03% | 24,092,640 |
| 2022-12-01 | 2022-11-29 | 5.639 | 4,228,743 | +14,140 | 0.03% | 23,843,958 |
| 2022-11-30 | 2022-11-28 | 5.350 | 4,214,603 | +55,729 | 0.03% | 22,548,149 |
| 2022-11-29 | 2022-11-25 | 5.542 | 4,158,874 | -2,496 | 0.03% | 23,049,998 |
| 2022-11-24 | 2022-11-22 | 5.350 | 4,161,370 | -103,972 | 0.03% | 22,263,352 |
| 2022-11-23 | 2022-11-21 | 5.218 | 4,265,342 | +832 | 0.03% | 22,255,523 |
| 2022-11-22 | 2022-11-18 | 5.278 | 4,264,510 | -17,467 | 0.03% | 22,507,531 |
| 2022-11-21 | 2022-11-17 | 5.338 | 4,281,977 | -4,991 | 0.03% | 22,857,120 |
| 2022-11-18 | 2022-11-16 | 5.410 | 4,286,968 | +9,982 | 0.03% | 23,193,002 |
| 2022-11-17 | 2022-11-15 | 5.506 | 4,276,986 | -9,982 | 0.03% | 23,550,358 |
| 2022-11-16 | 2022-11-14 | 5.422 | 4,286,968 | -79,850 | 0.03% | 23,244,542 |
| 2022-11-15 | 2022-11-11 | 5.314 | 4,366,818 | -128,093 | 0.03% | 23,205,000 |
| 2022-11-11 | 2022-11-09 | 4.989 | 4,494,911 | +5,822 | 0.03% | 22,426,598 |
| 2022-11-10 | 2022-11-08 | 4.941 | 4,489,089 | +79,019 | 0.03% | 22,181,670 |
| 2022-11-09 | 2022-11-07 | 4.989 | 4,410,070 | -73,197 | 0.03% | 22,003,298 |
| 2022-11-08 | 2022-11-04 | 4.761 | 4,483,267 | -4,990 | 0.03% | 21,344,402 |
| 2022-11-07 | 2022-11-03 | 4.508 | 4,488,257 | +4,159 | 0.03% | 20,234,999 |
| 2022-11-03 | 2022-11-01 | 4.520 | 4,484,098 | +41,588 | 0.03% | 20,270,159 |
| 2022-11-02 | 2022-10-31 | 4.376 | 4,442,510 | +18,299 | 0.03% | 19,441,242 |
| 2022-11-01 | 2022-10-28 | 4.629 | 4,424,211 | -3,327 | 0.03% | 20,478,152 |
| 2022-10-31 | 2022-10-27 | 4.605 | 4,427,538 | -11,644 | 0.03% | 20,387,092 |
| 2022-10-28 | 2022-10-26 | 4.557 | 4,439,182 | +1,663 | 0.03% | 20,227,228 |
| 2022-10-27 | 2022-10-25 | 4.557 | 4,437,519 | +77,355 | 0.03% | 20,219,650 |
| 2022-10-26 | 2022-10-24 | 4.605 | 4,360,164 | -9,149 | 0.03% | 20,076,861 |
| 2022-10-25 | 2022-10-21 | 4.833 | 4,369,313 | +831 | 0.03% | 21,117,058 |
| 2022-10-24 | 2022-10-20 | 4.821 | 4,368,482 | -3,327 | 0.03% | 21,060,522 |
| 2022-10-21 | 2022-10-19 | 4.821 | 4,371,809 | -19,962 | 0.03% | 21,076,561 |
| 2022-10-20 | 2022-10-18 | 4.881 | 4,391,771 | +19,131 | 0.03% | 21,436,799 |
| 2022-10-19 | 2022-10-17 | 4.917 | 4,372,640 | +8,317 | 0.03% | 21,501,128 |
| 2022-10-17 | 2022-10-13 | 4.857 | 4,364,323 | +49,907 | 0.03% | 21,197,881 |
| 2022-10-13 | 2022-10-11 | 5.013 | 4,314,416 | -14,972 | 0.03% | 21,629,789 |
| 2022-10-12 | 2022-10-10 | 5.122 | 4,329,388 | -5,823 | 0.03% | 22,173,299 |
| 2022-10-07 | 2022-10-05 | 5.122 | 4,335,211 | +12,477 | 0.03% | 22,203,122 |
| 2022-10-06 | 2022-10-03 | 4.953 | 4,322,734 | +192,140 | 0.03% | 21,411,640 |
| 2022-10-03 | 2022-09-29 | 5.542 | 4,130,594 | -22,458 | 0.03% | 22,893,260 |
| 2022-09-30 | 2022-09-28 | 5.627 | 4,153,052 | -38,262 | 0.03% | 23,367,241 |
| 2022-09-28 | 2022-09-26 | 5.687 | 4,191,314 | -8,317 | 0.03% | 23,834,473 |
| 2022-09-27 | 2022-09-23 | 5.783 | 4,199,631 | -16,636 | 0.03% | 24,285,688 |
| 2022-09-26 | 2022-09-22 | 5.771 | 4,216,267 | -3,327 | 0.03% | 24,331,201 |
| 2022-09-23 | 2022-09-21 | 5.783 | 4,219,594 | +7,486 | 0.03% | 24,401,131 |
| 2022-09-22 | 2022-09-20 | 5.783 | 4,212,108 | +8,318 | 0.03% | 24,357,840 |
| 2022-09-21 | 2022-09-19 | 5.759 | 4,203,790 | -25,785 | 0.03% | 24,208,659 |
| 2022-09-19 | 2022-09-15 | 5.867 | 4,229,575 | -3,327 | 0.03% | 24,814,799 |
| 2022-09-15 | 2022-09-13 | 5.807 | 4,232,902 | -64,047 | 0.03% | 24,579,868 |
| 2022-09-14 | 2022-09-09 | 5.759 | 4,296,949 | +18,299 | 0.03% | 24,745,140 |
| 2022-09-13 | 2022-09-08 | 5.578 | 4,278,650 | +4,991 | 0.03% | 23,868,161 |
| 2022-09-08 | 2022-09-06 | 5.602 | 4,273,659 | +44,916 | 0.03% | 23,943,079 |
| 2022-09-06 | 2022-09-02 | 5.542 | 4,228,743 | +41,588 | 0.03% | 23,437,238 |
| 2022-09-05 | 2022-09-01 | 5.663 | 4,187,155 | +55,729 | 0.03% | 23,710,142 |
| 2022-09-01 | 2022-08-30 | 5.639 | 4,131,426 | +28,281 | 0.03% | 23,295,231 |
| 2022-08-30 | 2022-08-26 | 5.723 | 4,103,145 | +831 | 0.02% | 23,481,078 |
| 2022-08-29 | 2022-08-25 | 5.711 | 4,102,314 | -23,289 | 0.02% | 23,427,002 |
| 2022-08-26 | 2022-08-24 | 5.590 | 4,125,603 | -3,327 | 0.02% | 23,063,998 |
| 2022-08-25 | 2022-08-23 | 5.518 | 4,128,930 | +231,233 | 0.02% | 22,784,758 |
| 2022-08-24 | 2022-08-22 | 5.867 | 3,897,697 | +23,290 | 0.02% | 22,867,680 |
| 2022-08-23 | 2022-08-19 | 5.783 | 3,874,407 | +17,467 | 0.02% | 22,404,978 |
| 2022-08-22 | 2022-08-18 | 5.795 | 3,856,940 | -1,055,522 | 0.02% | 22,350,340 |
| 2022-08-19 | 2022-08-17 | 5.915 | 4,912,462 | +8,317 | 0.03% | 29,057,518 |
| 2022-08-18 | 2022-08-16 | 5.903 | 4,904,145 | +12,477 | 0.03% | 28,949,362 |
| 2022-08-17 | 2022-08-15 | 5.903 | 4,891,668 | +8,318 | 0.03% | 28,875,710 |
| 2022-08-16 | 2022-08-12 | 5.975 | 4,883,350 | +66,542 | 0.03% | 29,178,869 |
| 2022-08-15 | 2022-08-11 | 5.939 | 4,816,808 | -832 | 0.03% | 28,607,539 |
| 2022-08-12 | 2022-08-10 | 5.843 | 4,817,640 | +1,664 | 0.03% | 28,149,120 |
| 2022-08-10 | 2022-08-08 | 5.927 | 4,815,976 | -832 | 0.03% | 28,544,697 |
| 2022-08-09 | 2022-08-05 | 5.987 | 4,816,808 | -3,327 | 0.03% | 28,839,179 |
| 2022-08-08 | 2022-08-04 | 5.855 | 4,820,135 | +22,458 | 0.03% | 28,221,648 |
| 2022-08-05 | 2022-08-03 | 5.939 | 4,797,677 | +45,747 | 0.03% | 28,493,917 |
| 2022-08-04 | 2022-08-02 | 5.975 | 4,751,930 | +11,645 | 0.03% | 28,393,611 |
| 2022-08-03 | 2022-08-01 | 6.119 | 4,740,285 | +266,168 | 0.03% | 29,007,910 |
| 2022-08-01 | 2022-07-28 | 6.336 | 4,474,117 | -24,953 | 0.03% | 28,347,330 |
| 2022-07-29 | 2022-07-27 | 6.396 | 4,499,070 | -11,645 | 0.03% | 28,775,878 |
| 2022-07-28 | 2022-07-26 | 6.384 | 4,510,715 | -527,345 | 0.03% | 28,796,129 |
| 2022-07-27 | 2022-07-25 | 6.336 | 5,038,060 | -9,150 | 0.03% | 31,920,388 |
| 2022-07-26 | 2022-07-22 | 6.119 | 5,047,210 | +6,654 | 0.03% | 30,886,121 |
| 2022-07-25 | 2022-07-21 | 6.071 | 5,040,556 | +9,150 | 0.03% | 30,603,002 |
| 2022-07-22 | 2022-07-20 | 6.300 | 5,031,406 | +4,159 | 0.03% | 31,696,759 |
| 2022-07-21 | 2022-07-19 | 6.228 | 5,027,247 | +8,317 | 0.03% | 31,307,918 |
| 2022-07-20 | 2022-07-18 | 6.252 | 5,018,930 | -33,271 | 0.03% | 31,376,803 |
| 2022-07-19 | 2022-07-15 | 5.987 | 5,052,201 | +218,757 | 0.03% | 30,248,523 |
| 2022-07-18 | 2022-07-14 | 6.143 | 4,833,444 | +100,645 | 0.03% | 29,694,212 |
| 2022-07-15 | 2022-07-13 | 6.468 | 4,732,799 | -9,981 | 0.03% | 30,612,200 |
| 2022-07-13 | 2022-07-11 | 6.817 | 4,742,780 | +18,299 | 0.03% | 32,330,338 |
| 2022-07-12 | 2022-07-08 | 6.889 | 4,724,481 | +15,803 | 0.03% | 32,546,398 |
| 2022-07-11 | 2022-07-07 | 6.949 | 4,708,678 | +8,318 | 0.03% | 32,720,583 |
| 2022-07-08 | 2022-07-06 | 6.961 | 4,700,360 | -85,673 | 0.03% | 32,719,292 |
| 2022-07-07 | 2022-07-05 | 7.033 | 4,786,033 | -6,654 | 0.03% | 33,660,903 |
| 2022-07-06 | 2022-07-04 | 7.033 | 4,792,687 | +92,327 | 0.03% | 33,707,702 |
| 2022-07-05 | 2022-06-30 | 7.856 | 4,700,360 | -360,990 | 0.03% | 36,924,642 |
| 2022-07-04 | 2022-06-29 | 7.704 | 5,061,350 | +229,271 | 0.03% | 38,994,621 |
| 2022-06-30 | 2022-06-28 | 7.641 | 4,832,079 | +9,516 | 0.03% | 36,923,578 |
| 2022-06-29 | 2022-06-27 | 7.452 | 4,822,563 | +23,792 | 0.03% | 35,938,713 |
| 2022-06-28 | 2022-06-24 | 7.452 | 4,798,771 | +1,586 | 0.03% | 35,761,410 |
| 2022-06-27 | 2022-06-23 | 7.477 | 4,797,185 | -35,687 | 0.03% | 35,870,571 |
| 2022-06-24 | 2022-06-22 | 7.414 | 4,832,872 | +18,240 | 0.03% | 35,832,717 |
| 2022-06-23 | 2022-06-21 | 7.528 | 4,814,632 | +185,575 | 0.03% | 36,243,869 |
| 2022-06-22 | 2022-06-20 | 7.377 | 4,629,057 | +11,895 | 0.03% | 34,146,447 |
| 2022-06-21 | 2022-06-17 | 7.402 | 4,617,162 | +11,896 | 0.03% | 34,175,143 |
| 2022-06-20 | 2022-06-16 | 7.414 | 4,605,266 | -37,273 | 0.03% | 34,145,161 |
| 2022-06-17 | 2022-06-15 | 7.427 | 4,642,539 | +57,893 | 0.03% | 34,480,057 |
| 2022-06-16 | 2022-06-14 | 7.313 | 4,584,646 | -11,896 | 0.03% | 33,529,797 |
| 2022-06-15 | 2022-06-13 | 7.313 | 4,596,542 | +20,619 | 0.03% | 33,616,799 |
| 2022-06-13 | 2022-06-09 | 7.477 | 4,575,923 | -97,545 | 0.03% | 34,216,102 |
| 2022-06-10 | 2022-06-08 | 7.326 | 4,673,468 | -71,375 | 0.03% | 34,238,327 |
| 2022-06-09 | 2022-06-07 | 7.452 | 4,744,843 | +76,133 | 0.03% | 35,359,527 |
| 2022-06-08 | 2022-06-06 | 7.250 | 4,668,710 | -3,965 | 0.03% | 33,850,249 |
| 2022-06-07 | 2022-06-02 | 7.276 | 4,672,675 | +7,930 | 0.03% | 33,996,837 |
| 2022-06-06 | 2022-06-01 | 7.276 | 4,664,745 | +88,029 | 0.03% | 33,939,141 |
| 2022-06-02 | 2022-05-31 | 7.351 | 4,576,716 | +100,718 | 0.03% | 33,644,931 |
| 2022-06-01 | 2022-05-30 | 7.377 | 4,475,998 | +124,510 | 0.03% | 33,017,400 |
| 2022-05-31 | 2022-05-27 | 7.553 | 4,351,488 | +18,240 | 0.03% | 32,867,127 |
| 2022-05-30 | 2022-05-26 | 7.553 | 4,333,248 | +1,586 | 0.03% | 32,729,358 |
| 2022-05-27 | 2022-05-25 | 7.515 | 4,331,662 | -793 | 0.03% | 32,553,519 |
| 2022-05-26 | 2022-05-24 | 7.490 | 4,332,455 | -5,552 | 0.03% | 32,450,219 |
| 2022-05-25 | 2022-05-23 | 7.490 | 4,338,007 | +143,543 | 0.03% | 32,491,804 |
| 2022-05-24 | 2022-05-20 | 7.440 | 4,194,464 | +241,882 | 0.03% | 31,205,102 |
| 2022-05-23 | 2022-05-19 | 7.238 | 3,952,582 | +61,065 | 0.03% | 28,608,159 |
| 2022-05-20 | 2022-05-18 | 7.263 | 3,891,517 | -321,980 | 0.02% | 28,264,320 |
| 2022-05-19 | 2022-05-17 | 7.389 | 4,213,497 | +126,096 | 0.03% | 31,134,180 |
| 2022-05-18 | 2022-05-16 | 7.313 | 4,087,401 | +45,204 | 0.03% | 29,893,197 |
| 2022-05-17 | 2022-05-13 | 7.440 | 4,042,197 | +49,962 | 0.03% | 30,072,298 |
| 2022-05-16 | 2022-05-12 | 7.351 | 3,992,235 | +49,963 | 0.03% | 29,348,221 |
| 2022-05-13 | 2022-05-11 | 7.566 | 3,942,272 | +79,305 | 0.03% | 29,825,996 |
| 2022-05-12 | 2022-05-10 | 7.629 | 3,862,967 | +2,379 | 0.02% | 29,469,550 |
| 2022-05-11 | 2022-05-06 | 7.616 | 3,860,588 | +33,308 | 0.02% | 29,402,721 |
| 2022-05-06 | 2022-05-04 | 8.045 | 3,827,280 | -21,412 | 0.02% | 30,789,883 |
| 2022-05-05 | 2022-05-03 | 7.868 | 3,848,692 | +22,205 | 0.02% | 30,282,719 |
| 2022-05-04 | 2022-04-29 | 7.566 | 3,826,487 | -34,101 | 0.02% | 28,950,003 |
| 2022-05-03 | 2022-04-28 | 7.730 | 3,860,588 | +10,310 | 0.02% | 29,840,841 |
| 2022-04-28 | 2022-04-26 | 7.667 | 3,850,278 | +793 | 0.02% | 29,518,399 |
| 2022-04-27 | 2022-04-25 | 7.868 | 3,849,485 | -80,099 | 0.02% | 30,288,959 |
| 2022-04-26 | 2022-04-22 | 8.083 | 3,929,584 | -1,586 | 0.02% | 31,761,553 |
| 2022-04-25 | 2022-04-21 | 8.020 | 3,931,170 | +4,759 | 0.02% | 31,526,522 |
| 2022-04-22 | 2022-04-20 | 8.045 | 3,926,411 | +84,063 | 0.02% | 31,587,377 |
| 2022-04-21 | 2022-04-19 | 8.297 | 3,842,348 | +793 | 0.02% | 31,880,103 |
| 2022-04-19 | 2022-04-13 | 8.259 | 3,841,555 | -157,817 | 0.02% | 31,728,203 |
| 2022-04-14 | 2022-04-12 | 8.196 | 3,999,372 | -317,222 | 0.03% | 32,779,497 |
| 2022-04-13 | 2022-04-11 | 8.310 | 4,316,594 | -8,724 | 0.03% | 35,869,369 |
| 2022-04-12 | 2022-04-08 | 8.360 | 4,325,318 | -793 | 0.03% | 36,160,023 |
| 2022-04-11 | 2022-04-07 | 8.335 | 4,326,111 | -79,305 | 0.03% | 36,057,552 |
| 2022-04-08 | 2022-04-06 | 8.272 | 4,405,416 | +56,307 | 0.03% | 36,440,799 |
| 2022-04-07 | 2022-04-04 | 8.209 | 4,349,109 | +573,378 | 0.03% | 35,700,838 |
| 2022-04-06 | 2022-04-01 | 8.272 | 3,775,731 | +297,395 | 0.02% | 31,232,159 |
| 2022-04-04 | 2022-03-31 | 8.007 | 3,478,336 | -125,302 | 0.02% | 27,851,102 |
| 2022-04-01 | 2022-03-30 | 7.881 | 3,603,638 | +214,124 | 0.02% | 28,399,997 |
| 2022-03-29 | 2022-03-25 | 7.843 | 3,389,514 | +39,653 | 0.02% | 26,584,282 |
| 2022-03-28 | 2022-03-24 | 7.919 | 3,349,861 | -7,931 | 0.02% | 26,526,720 |
| 2022-03-24 | 2022-03-22 | 7.843 | 3,357,792 | -21,412 | 0.02% | 26,335,484 |
| 2022-03-22 | 2022-03-18 | 7.843 | 3,379,204 | -10,310 | 0.02% | 26,503,420 |
| 2022-03-21 | 2022-03-17 | 7.755 | 3,389,514 | -50,755 | 0.02% | 26,285,102 |
| 2022-03-18 | 2022-03-16 | 7.288 | 3,440,269 | -21,413 | 0.02% | 25,073,639 |
| 2022-03-17 | 2022-03-15 | 7.137 | 3,461,682 | -371,942 | 0.02% | 24,705,903 |
| 2022-03-16 | 2022-03-14 | 7.452 | 3,833,624 | -148,301 | 0.02% | 28,568,940 |
| 2022-03-15 | 2022-03-11 | 7.780 | 3,981,925 | +151,473 | 0.03% | 30,979,569 |
| 2022-03-14 | 2022-03-10 | 7.919 | 3,830,452 | +40,446 | 0.02% | 30,332,401 |
| 2022-03-11 | 2022-03-09 | 7.830 | 3,790,006 | -7,138 | 0.02% | 29,677,589 |
| 2022-03-10 | 2022-03-08 | 7.843 | 3,797,144 | +150,681 | 0.02% | 29,781,363 |
| 2022-03-09 | 2022-03-07 | 8.032 | 3,646,463 | -159,404 | 0.02% | 29,289,258 |
| 2022-03-08 | 2022-03-04 | 8.209 | 3,805,867 | -8,724 | 0.02% | 31,241,489 |
| 2022-03-07 | 2022-03-03 | 8.247 | 3,814,591 | -9,516 | 0.02% | 31,457,402 |
| 2022-03-04 | 2022-03-02 | 8.171 | 3,824,107 | -4,759 | 0.02% | 31,246,557 |
| 2022-03-03 | 2022-03-01 | 8.196 | 3,828,866 | -160,197 | 0.02% | 31,382,002 |
| 2022-03-02 | 2022-02-28 | 8.083 | 3,989,063 | -84,063 | 0.03% | 32,242,303 |
| 2022-03-01 | 2022-02-25 | 7.957 | 4,073,126 | +11,895 | 0.03% | 32,408,157 |
| 2022-02-28 | 2022-02-24 | 8.070 | 4,061,231 | -398,113 | 0.03% | 32,774,403 |
| 2022-02-25 | 2022-02-23 | 8.234 | 4,459,344 | -2,379 | 0.03% | 36,718,191 |
| 2022-02-24 | 2022-02-22 | 8.259 | 4,461,723 | -15,861 | 0.03% | 36,850,300 |
| 2022-02-22 | 2022-02-18 | 8.272 | 4,477,584 | -793 | 0.03% | 37,037,759 |
| 2022-02-21 | 2022-02-17 | 8.259 | 4,478,377 | +145,129 | 0.03% | 36,987,849 |
| 2022-02-18 | 2022-02-16 | 8.221 | 4,333,248 | -195,092 | 0.03% | 35,625,278 |
| 2022-02-17 | 2022-02-15 | 7.982 | 4,528,340 | -1,562,316 | 0.03% | 36,144,304 |
| 2022-02-16 | 2022-02-14 | 8.360 | 6,090,656 | -68,996 | 0.04% | 50,918,397 |
| 2022-02-14 | 2022-02-10 | 8.360 | 6,159,652 | -793 | 0.04% | 51,495,210 |
| 2022-02-11 | 2022-02-09 | 8.347 | 6,160,445 | -40,446 | 0.04% | 51,424,159 |
| 2022-02-10 | 2022-02-08 | 8.259 | 6,200,891 | +11,896 | 0.04% | 51,214,451 |
| 2022-02-09 | 2022-02-07 | 8.310 | 6,188,995 | -26,964 | 0.04% | 51,428,360 |
| 2022-02-08 | 2022-02-04 | 8.221 | 6,215,959 | +414,767 | 0.04% | 51,103,761 |
| 2022-02-07 | 2022-01-31 | 8.146 | 5,801,192 | -168,920 | 0.04% | 47,254,904 |
| 2022-02-04 | 2022-01-27 | 7.994 | 5,970,112 | -237,916 | 0.04% | 47,727,519 |
| 2022-01-28 | 2022-01-26 | 8.108 | 6,208,028 | +122,923 | 0.04% | 50,334,037 |
| 2022-01-27 | 2022-01-25 | 8.057 | 6,085,105 | -246,640 | 0.04% | 49,030,470 |
| 2022-01-26 | 2022-01-24 | 8.083 | 6,331,745 | -11,103 | 0.04% | 51,177,441 |
| 2022-01-25 | 2022-01-21 | 8.108 | 6,342,848 | -89,615 | 0.04% | 51,427,143 |
| 2022-01-24 | 2022-01-20 | 8.121 | 6,432,463 | +137,199 | 0.04% | 52,234,842 |
| 2022-01-21 | 2022-01-19 | 7.994 | 6,295,264 | +45,997 | 0.04% | 50,326,917 |
| 2022-01-20 | 2022-01-18 | 7.843 | 6,249,267 | -12,689 | 0.04% | 49,013,599 |
| 2022-01-19 | 2022-01-17 | 7.717 | 6,261,956 | +170,507 | 0.04% | 48,323,520 |
| 2022-01-18 | 2022-01-14 | 7.805 | 6,091,449 | -7,138 | 0.04% | 47,545,387 |
| 2022-01-17 | 2022-01-13 | 7.944 | 6,098,587 | +7,138 | 0.04% | 48,447,001 |
| 2022-01-14 | 2022-01-12 | 7.868 | 6,091,449 | +7,930 | 0.04% | 47,929,437 |
| 2022-01-13 | 2022-01-11 | 7.830 | 6,083,519 | -120,544 | 0.04% | 47,636,911 |
| 2022-01-12 | 2022-01-10 | 7.818 | 6,204,063 | +195,884 | 0.04% | 48,502,599 |
| 2022-01-11 | 2022-01-07 | 7.704 | 6,008,179 | +406,837 | 0.04% | 46,289,362 |
| 2022-01-10 | 2022-01-06 | 7.276 | 5,601,342 | +53,135 | 0.04% | 40,753,511 |
| 2022-01-07 | 2022-01-05 | 7.326 | 5,548,207 | +38,066 | 0.04% | 40,646,758 |
| 2022-01-06 | 2022-01-04 | 7.049 | 5,510,141 | -2,379 | 0.03% | 38,839,322 |
| 2022-01-04 | 2021-12-31 | 6.897 | 5,512,520 | +53,928 | 0.04% | 38,021,971 |
| 2022-01-03 | 2021-12-29 | 6.998 | 5,458,592 | +4,758 | 0.03% | 38,200,649 |
| 2021-12-30 | 2021-12-28 | 7.087 | 5,453,834 | -105,476 | 0.03% | 38,648,741 |
| 2021-12-29 | 2021-12-24 | 7.150 | 5,559,310 | +165,748 | 0.04% | 39,746,700 |
| 2021-12-28 | 2021-12-22 | 7.175 | 5,393,562 | -21,412 | 0.03% | 38,697,692 |
| 2021-12-23 | 2021-12-21 | 7.112 | 5,414,974 | +100,718 | 0.03% | 38,509,919 |
| 2021-12-21 | 2021-12-17 | 7.200 | 5,314,256 | +91,994 | 0.03% | 38,262,708 |
| 2021-12-17 | 2021-12-15 | 7.124 | 5,222,262 | -14,275 | 0.03% | 37,205,250 |
| 2021-12-16 | 2021-12-14 | 7.074 | 5,236,537 | +3,965 | 0.03% | 37,042,830 |
| 2021-12-15 | 2021-12-13 | 7.087 | 5,232,572 | +202,229 | 0.03% | 37,080,762 |
| 2021-12-14 | 2021-12-10 | 7.112 | 5,030,343 | +38,860 | 0.03% | 35,774,521 |
| 2021-12-13 | 2021-12-09 | 7.200 | 4,991,483 | -9,517 | 0.03% | 35,938,739 |
| 2021-12-10 | 2021-12-08 | 7.099 | 5,001,000 | -7,137 | 0.03% | 35,502,781 |
| 2021-12-08 | 2021-12-06 | 7.162 | 5,008,137 | -63,445 | 0.03% | 35,869,198 |
| 2021-12-07 | 2021-12-03 | 7.087 | 5,071,582 | +31,722 | 0.03% | 35,939,902 |
| 2021-12-06 | 2021-12-02 | 6.973 | 5,039,860 | -16,654 | 0.03% | 35,143,153 |
| 2021-12-03 | 2021-12-01 | 6.860 | 5,056,514 | -80,098 | 0.03% | 34,685,442 |
| 2021-12-02 | 2021-11-30 | 6.670 | 5,136,612 | +89,615 | 0.03% | 34,263,329 |
| 2021-12-01 | 2021-11-29 | 6.822 | 5,046,997 | +27,757 | 0.03% | 34,429,240 |
| 2021-11-29 | 2021-11-25 | 7.049 | 5,019,240 | +2,379 | 0.03% | 35,379,109 |
| 2021-11-26 | 2021-11-24 | 6.998 | 5,016,861 | -9,517 | 0.03% | 35,109,300 |
| 2021-11-25 | 2021-11-23 | 6.910 | 5,026,378 | -8,723 | 0.03% | 34,732,243 |
| 2021-11-24 | 2021-11-22 | 6.885 | 5,035,101 | +2,379 | 0.03% | 34,665,539 |
| 2021-11-23 | 2021-11-19 | 6.885 | 5,032,722 | +10,310 | 0.03% | 34,649,160 |
| 2021-11-22 | 2021-11-18 | 6.784 | 5,022,412 | +292,637 | 0.03% | 34,071,538 |
| 2021-11-19 | 2021-11-17 | 7.023 | 4,729,775 | +19,033 | 0.03% | 33,219,478 |
| 2021-11-18 | 2021-11-16 | 7.137 | 4,710,742 | -31,722 | 0.03% | 33,620,400 |
| 2021-11-17 | 2021-11-15 | 7.200 | 4,742,464 | -7,931 | 0.03% | 34,145,799 |
| 2021-11-15 | 2021-11-11 | 7.225 | 4,750,395 | -284,706 | 0.03% | 34,322,702 |
| 2021-11-12 | 2021-11-10 | 7.061 | 5,035,101 | +15,861 | 0.03% | 35,554,399 |
| 2021-11-11 | 2021-11-09 | 7.087 | 5,019,240 | -4,758 | 0.03% | 35,568,979 |
| 2021-11-10 | 2021-11-08 | 7.137 | 5,023,998 | +15,861 | 0.03% | 35,856,097 |
| 2021-11-09 | 2021-11-05 | 7.074 | 5,008,137 | -73,754 | 0.03% | 35,427,148 |
| 2021-11-08 | 2021-11-04 | 7.099 | 5,081,891 | +76,926 | 0.03% | 36,077,037 |
| 2021-11-05 | 2021-11-03 | 7.175 | 5,004,965 | -15,861 | 0.03% | 35,909,589 |
| 2021-11-04 | 2021-11-02 | 7.339 | 5,020,826 | -793 | 0.03% | 36,846,418 |
| 2021-11-03 | 2021-11-01 | 7.389 | 5,021,619 | -35,688 | 0.03% | 37,105,518 |
| 2021-11-02 | 2021-10-29 | 7.137 | 5,057,307 | -208,573 | 0.03% | 36,093,822 |
| 2021-11-01 | 2021-10-28 | 6.771 | 5,265,880 | +137,991 | 0.03% | 35,656,800 |
| 2021-10-29 | 2021-10-27 | 6.897 | 5,127,889 | -20,619 | 0.03% | 35,369,023 |
| 2021-10-28 | 2021-10-26 | 6.784 | 5,148,508 | +8,724 | 0.03% | 34,926,960 |
| 2021-10-27 | 2021-10-25 | 6.822 | 5,139,784 | +3,965 | 0.03% | 35,062,208 |
| 2021-10-26 | 2021-10-22 | 6.885 | 5,135,819 | -3,965 | 0.03% | 35,358,960 |
| 2021-10-25 | 2021-10-21 | 6.797 | 5,139,784 | +24,584 | 0.03% | 34,932,588 |
| 2021-10-22 | 2021-10-20 | 6.771 | 5,115,200 | -23,791 | 0.03% | 34,636,502 |
| 2021-10-20 | 2021-10-18 | 6.582 | 5,138,991 | +7,137 | 0.03% | 33,825,598 |
| 2021-10-19 | 2021-10-15 | 6.620 | 5,131,854 | -138,784 | 0.03% | 33,972,751 |
| 2021-10-18 | 2021-10-12 | 6.481 | 5,270,638 | +150,680 | 0.03% | 34,160,438 |
| 2021-10-15 | 2021-10-11 | 6.658 | 5,119,958 | +13,482 | 0.03% | 34,087,680 |
| 2021-10-12 | 2021-10-08 | 6.696 | 5,106,476 | -49,169 | 0.03% | 34,191,090 |
| 2021-10-11 | 2021-10-07 | 6.582 | 5,155,645 | +27,756 | 0.03% | 33,935,217 |
| 2021-10-08 | 2021-10-06 | 6.519 | 5,127,889 | +23,792 | 0.03% | 33,429,223 |
| 2021-10-07 | 2021-10-05 | 6.658 | 5,104,097 | +1,586 | 0.03% | 33,982,081 |
| 2021-10-06 | 2021-10-04 | 6.696 | 5,102,511 | +2,379 | 0.03% | 34,164,541 |
| 2021-10-04 | 2021-09-29 | 6.784 | 5,100,132 | -51,548 | 0.03% | 34,598,783 |
| 2021-09-30 | 2021-09-28 | 6.519 | 5,151,680 | +3,965 | 0.03% | 33,584,319 |
| 2021-09-29 | 2021-09-27 | 6.406 | 5,147,715 | +7,931 | 0.03% | 32,974,281 |
| 2021-09-28 | 2021-09-24 | 6.431 | 5,139,784 | +52,341 | 0.03% | 33,053,098 |
| 2021-09-27 | 2021-09-23 | 6.595 | 5,087,443 | -3,965 | 0.03% | 33,550,452 |
| 2021-09-23 | 2021-09-20 | 6.633 | 5,091,408 | +15,068 | 0.03% | 33,769,200 |
| 2021-09-21 | 2021-09-17 | 6.960 | 5,076,340 | +39,653 | 0.03% | 35,333,520 |
| 2021-09-20 | 2021-09-16 | 7.099 | 5,036,687 | +39,652 | 0.03% | 35,756,128 |
| 2021-09-17 | 2021-09-15 | 7.162 | 4,997,035 | +1,587 | 0.03% | 35,789,683 |
| 2021-09-16 | 2021-09-14 | 7.074 | 4,995,448 | +21,412 | 0.03% | 35,337,387 |
| 2021-09-15 | 2021-09-13 | 7.351 | 4,974,036 | +11,103 | 0.03% | 36,565,760 |
| 2021-09-14 | 2021-09-10 | 7.364 | 4,962,933 | -14,275 | 0.03% | 36,546,718 |
| 2021-09-13 | 2021-09-09 | 7.313 | 4,977,208 | +17,447 | 0.03% | 36,400,798 |
| 2021-09-10 | 2021-09-08 | 7.326 | 4,959,761 | -3,172 | 0.03% | 36,335,740 |
| 2021-09-09 | 2021-09-07 | 7.288 | 4,962,933 | -55,514 | 0.03% | 36,171,238 |
| 2021-09-08 | 2021-09-06 | 7.112 | 5,018,447 | -11,896 | 0.03% | 35,689,920 |
| 2021-09-07 | 2021-09-03 | 7.162 | 5,030,343 | -77,719 | 0.03% | 36,028,241 |
| 2021-09-06 | 2021-09-02 | 7.099 | 5,108,062 | +11,103 | 0.03% | 36,262,829 |
| 2021-09-03 | 2021-09-01 | 7.099 | 5,096,959 | +11,102 | 0.03% | 36,184,007 |
| 2021-09-02 | 2021-08-31 | 7.074 | 5,085,857 | -19,033 | 0.03% | 35,976,932 |
| 2021-09-01 | 2021-08-30 | 6.847 | 5,104,890 | -53,928 | 0.03% | 34,952,910 |
| 2021-08-31 | 2021-08-27 | 6.897 | 5,158,818 | -7,930 | 0.03% | 35,582,353 |
| 2021-08-30 | 2021-08-26 | 6.733 | 5,166,748 | +2,379 | 0.03% | 34,790,099 |
| 2021-08-27 | 2021-08-25 | 6.860 | 5,164,369 | +3,965 | 0.03% | 35,425,280 |
| 2021-08-26 | 2021-08-24 | 6.847 | 5,160,404 | +26,964 | 0.03% | 35,333,012 |
| 2021-08-25 | 2021-08-23 | 7.023 | 5,133,440 | -19,826 | 0.03% | 36,054,611 |
| 2021-08-24 | 2021-08-20 | 7.049 | 5,153,266 | +6,344 | 0.03% | 36,323,818 |
| 2021-08-20 | 2021-08-18 | 7.225 | 5,146,922 | -23,791 | 0.03% | 37,187,701 |
| 2021-08-19 | 2021-08-17 | 7.124 | 5,170,713 | -16,655 | 0.03% | 36,837,997 |
| 2021-08-18 | 2021-08-16 | 7.313 | 5,187,368 | -25,377 | 0.03% | 37,937,803 |
| 2021-08-17 | 2021-08-13 | 7.276 | 5,212,745 | -95,960 | 0.03% | 37,926,208 |
| 2021-08-16 | 2021-08-12 | 7.099 | 5,308,705 | -28,550 | 0.03% | 37,687,221 |
| 2021-08-13 | 2021-08-11 | 7.250 | 5,337,255 | -160,197 | 0.03% | 38,697,501 |
| 2021-08-12 | 2021-08-10 | 6.847 | 5,497,452 | -19,033 | 0.03% | 37,640,761 |
| 2021-08-11 | 2021-08-09 | 6.797 | 5,516,485 | +106,269 | 0.04% | 37,492,839 |
| 2021-08-10 | 2021-08-06 | 6.532 | 5,410,216 | -2,379 | 0.03% | 35,337,961 |
| 2021-08-09 | 2021-08-05 | 6.570 | 5,412,595 | -47,583 | 0.03% | 35,558,250 |
| 2021-08-06 | 2021-08-04 | 6.557 | 5,460,178 | +33,308 | 0.03% | 35,801,998 |
| 2021-08-05 | 2021-08-03 | 6.532 | 5,426,870 | -793 | 0.03% | 35,446,740 |
| 2021-08-04 | 2021-08-02 | 6.506 | 5,427,663 | -21,412 | 0.03% | 35,315,040 |
| 2021-08-03 | 2021-07-30 | 6.330 | 5,449,075 | +7,930 | 0.03% | 34,492,417 |
| 2021-08-02 | 2021-07-29 | 6.355 | 5,441,145 | -9,517 | 0.03% | 34,579,440 |
| 2021-07-30 | 2021-07-28 | 6.406 | 5,450,662 | -29,343 | 0.03% | 34,914,843 |
| 2021-07-29 | 2021-07-27 | 6.128 | 5,480,005 | +30,136 | 0.03% | 33,582,602 |
| 2021-07-28 | 2021-07-26 | 6.305 | 5,449,869 | -40,445 | 0.03% | 34,360,003 |
| 2021-07-27 | 2021-07-23 | 6.418 | 5,490,314 | -23,792 | 0.03% | 35,238,068 |
| 2021-07-26 | 2021-07-22 | 6.343 | 5,514,106 | -6,344 | 0.04% | 34,973,590 |
| 2021-07-23 | 2021-07-21 | 6.292 | 5,520,450 | -4,759 | 0.04% | 34,735,388 |
| 2021-07-22 | 2021-07-20 | 6.317 | 5,525,209 | -27,757 | 0.04% | 34,904,672 |
| 2021-07-21 | 2021-07-19 | 6.368 | 5,552,966 | -7,137 | 0.04% | 35,360,103 |
| 2021-07-20 | 2021-07-16 | 6.343 | 5,560,103 | +6,344 | 0.04% | 35,265,330 |
| 2021-07-19 | 2021-07-15 | 6.305 | 5,553,759 | -144,336 | 0.04% | 35,015,002 |
| 2021-07-16 | 2021-07-14 | 5.964 | 5,698,095 | +73,755 | 0.04% | 33,985,053 |
| 2021-07-15 | 2021-07-13 | 6.751 | 5,624,340 | -2,380 | 0.04% | 37,967,949 |
| 2021-07-14 | 2021-07-12 | 6.751 | 5,626,720 | +290,651 | 0.04% | 37,984,015 |
| 2021-07-13 | 2021-07-09 | 6.737 | 5,336,069 | +78,416 | 0.04% | 35,951,162 |
| 2021-07-12 | 2021-07-08 | 6.737 | 5,257,653 | +20,359 | 0.04% | 35,422,843 |
| 2021-07-09 | 2021-07-07 | 6.883 | 5,237,294 | -38,455 | 0.03% | 36,049,737 |
| 2021-07-08 | 2021-07-06 | 6.883 | 5,275,749 | +141,753 | 0.04% | 36,314,433 |
| 2021-07-07 | 2021-07-05 | 6.897 | 5,133,996 | +19,604 | 0.03% | 35,406,798 |
| 2021-07-06 | 2021-07-02 | 6.936 | 5,114,392 | -7,540 | 0.03% | 35,475,088 |
| 2021-07-05 | 2021-06-30 | 6.936 | 5,121,932 | -15,080 | 0.03% | 35,527,388 |
| 2021-07-02 | 2021-06-29 | 6.843 | 5,137,012 | +49,764 | 0.03% | 35,155,078 |
| 2021-06-30 | 2021-06-28 | 6.843 | 5,087,248 | +57,304 | 0.03% | 34,814,519 |
| 2021-06-29 | 2021-06-25 | 6.950 | 5,029,944 | +1,603,761 | 0.03% | 34,956,039 |
| 2021-06-28 | 2021-06-24 | 6.737 | 3,426,183 | -143,260 | 0.02% | 23,083,521 |
| 2021-06-25 | 2021-06-23 | 6.817 | 3,569,443 | +25,636 | 0.02% | 24,332,759 |
| 2021-06-24 | 2021-06-22 | 6.857 | 3,543,807 | +15,080 | 0.02% | 24,298,999 |
| 2021-06-23 | 2021-06-21 | 6.936 | 3,528,727 | -15,080 | 0.02% | 24,476,400 |
| 2021-06-22 | 2021-06-18 | 6.897 | 3,543,807 | -20,358 | 0.02% | 24,439,999 |
| 2021-06-21 | 2021-06-17 | 7.056 | 3,564,165 | -119,886 | 0.02% | 25,147,639 |
| 2021-06-18 | 2021-06-16 | 7.069 | 3,684,051 | -2,262 | 0.02% | 26,042,377 |
| 2021-06-17 | 2021-06-15 | 7.029 | 3,686,313 | -34,684 | 0.02% | 25,911,697 |
| 2021-06-16 | 2021-06-11 | 7.149 | 3,720,997 | -57,305 | 0.02% | 26,599,647 |
| 2021-06-15 | 2021-06-10 | 7.175 | 3,778,302 | +51,273 | 0.03% | 27,109,513 |
| 2021-06-11 | 2021-06-09 | 7.281 | 3,727,029 | -490,855 | 0.02% | 27,137,067 |
| 2021-06-10 | 2021-06-08 | 7.294 | 4,217,884 | -34,685 | 0.03% | 30,766,997 |
| 2021-06-09 | 2021-06-07 | 7.281 | 4,252,569 | -101,036 | 0.03% | 30,963,604 |
| 2021-06-08 | 2021-06-04 | 7.308 | 4,353,605 | -754 | 0.03% | 31,814,742 |
| 2021-06-07 | 2021-06-03 | 7.202 | 4,354,359 | -49,010 | 0.03% | 31,358,252 |
| 2021-06-04 | 2021-06-02 | 7.294 | 4,403,369 | -22,620 | 0.03% | 32,120,001 |
| 2021-06-03 | 2021-06-01 | 7.334 | 4,425,989 | +51,272 | 0.03% | 32,461,101 |
| 2021-06-02 | 2021-05-31 | 7.414 | 4,374,717 | +101,036 | 0.03% | 32,433,182 |
| 2021-06-01 | 2021-05-28 | 7.387 | 4,273,681 | +451,647 | 0.03% | 31,570,763 |
| 2021-05-31 | 2021-05-27 | 7.122 | 3,822,034 | +197,549 | 0.03% | 27,220,532 |
| 2021-05-28 | 2021-05-26 | 7.122 | 3,624,485 | +23,374 | 0.02% | 25,813,588 |
| 2021-05-27 | 2021-05-25 | 7.003 | 3,601,111 | -1,544,949 | 0.02% | 25,217,279 |
| 2021-05-26 | 2021-05-24 | 6.724 | 5,146,060 | +73,892 | 0.03% | 34,602,748 |
| 2021-05-25 | 2021-05-21 | 6.843 | 5,072,168 | +29,406 | 0.03% | 34,711,319 |
| 2021-05-24 | 2021-05-20 | 6.830 | 5,042,762 | +63,336 | 0.03% | 34,443,199 |
| 2021-05-21 | 2021-05-18 | 6.989 | 4,979,426 | +63,336 | 0.03% | 34,803,080 |
| 2021-05-20 | 2021-05-17 | 7.122 | 4,916,090 | -279,734 | 0.03% | 35,012,401 |
| 2021-05-18 | 2021-05-14 | 7.016 | 5,195,824 | +24,128 | 0.03% | 36,453,387 |
| 2021-05-17 | 2021-05-13 | 6.976 | 5,171,696 | +150,800 | 0.03% | 36,078,338 |
| 2021-05-14 | 2021-05-12 | 7.016 | 5,020,896 | -8,294 | 0.03% | 35,226,110 |
| 2021-05-13 | 2021-05-11 | 6.870 | 5,029,190 | -22,620 | 0.03% | 34,550,600 |
| 2021-05-12 | 2021-05-10 | 6.989 | 5,051,810 | +3,770 | 0.03% | 35,308,999 |
| 2021-05-11 | 2021-05-07 | 6.870 | 5,048,040 | -2,262 | 0.03% | 34,680,099 |
| 2021-05-10 | 2021-05-06 | 6.830 | 5,050,302 | +40,716 | 0.03% | 34,494,699 |
| 2021-05-07 | 2021-05-05 | 6.923 | 5,009,586 | -65,598 | 0.03% | 34,681,680 |
| 2021-05-06 | 2021-05-04 | 6.764 | 5,075,184 | +1,508 | 0.03% | 34,328,099 |
| 2021-05-05 | 2021-05-03 | 6.804 | 5,073,676 | +3,016 | 0.03% | 34,519,769 |
| 2021-05-04 | 2021-04-30 | 6.711 | 5,070,660 | -269,179 | 0.03% | 34,028,499 |
| 2021-05-03 | 2021-04-29 | 7.003 | 5,339,839 | +407,915 | 0.04% | 37,392,962 |
| 2021-04-29 | 2021-04-27 | 6.950 | 4,931,924 | +76,908 | 0.03% | 34,274,841 |
| 2021-04-28 | 2021-04-26 | 6.963 | 4,855,016 | +35,438 | 0.03% | 33,804,752 |
| 2021-04-27 | 2021-04-23 | 7.082 | 4,819,578 | +46,748 | 0.03% | 34,133,282 |
| 2021-04-26 | 2021-04-22 | 7.082 | 4,772,830 | +45,241 | 0.03% | 33,802,203 |
| 2021-04-23 | 2021-04-21 | 7.202 | 4,727,589 | -111,593 | 0.03% | 34,046,097 |
| 2021-04-22 | 2021-04-20 | 7.241 | 4,839,182 | +24,882 | 0.03% | 35,042,282 |
| 2021-04-21 | 2021-04-19 | 7.241 | 4,814,300 | +21,112 | 0.03% | 34,862,103 |
| 2021-04-20 | 2021-04-16 | 7.294 | 4,793,188 | +17,328 | 0.03% | 34,963,503 |
| 2021-04-19 | 2021-04-15 | 7.162 | 4,775,860 | -353,627 | 0.03% | 34,203,703 |
| 2021-04-16 | 2021-04-14 | 7.294 | 5,129,487 | +378,523 | 0.03% | 37,416,607 |
| 2021-04-14 | 2021-04-12 | 7.268 | 4,750,964 | +33,177 | 0.03% | 34,529,484 |
| 2021-04-13 | 2021-04-09 | 7.347 | 4,717,787 | +36,192 | 0.03% | 34,663,777 |
| 2021-04-12 | 2021-04-08 | 7.374 | 4,681,595 | +18,850 | 0.03% | 34,522,037 |
| 2021-04-09 | 2021-04-07 | 7.414 | 4,662,745 | +110,838 | 0.03% | 34,568,558 |
| 2021-04-08 | 2021-04-01 | 7.427 | 4,551,907 | +392,081 | 0.03% | 33,807,199 |
| 2021-04-07 | 2021-03-31 | 7.706 | 4,159,826 | +1,078,976 | 0.03% | 32,053,767 |
| 2021-04-01 | 2021-03-30 | 7.851 | 3,080,850 | -55,042 | 0.02% | 24,189,119 |
| 2021-03-31 | 2021-03-29 | 7.878 | 3,135,892 | +20,358 | 0.02% | 24,704,458 |
| 2021-03-30 | 2021-03-26 | 7.692 | 3,115,534 | +29,406 | 0.02% | 23,965,598 |
| 2021-03-29 | 2021-03-25 | 7.599 | 3,086,128 | +27,144 | 0.02% | 23,452,889 |
| 2021-03-26 | 2021-03-24 | 7.679 | 3,058,984 | -44,486 | 0.02% | 23,490,029 |
| 2021-03-25 | 2021-03-23 | 7.785 | 3,103,470 | -141,752 | 0.02% | 24,160,918 |
| 2021-03-24 | 2021-03-22 | 7.918 | 3,245,222 | -243,543 | 0.02% | 25,694,876 |
| 2021-03-23 | 2021-03-19 | 7.825 | 3,488,765 | +271,441 | 0.02% | 27,299,300 |
| 2021-03-22 | 2021-03-18 | 8.064 | 3,217,324 | +1,508 | 0.02% | 25,943,356 |
| 2021-03-19 | 2021-03-17 | 8.103 | 3,215,816 | +34,684 | 0.02% | 26,059,146 |
| 2021-03-18 | 2021-03-16 | 8.170 | 3,181,132 | -1,508 | 0.02% | 25,989,037 |
| 2021-03-17 | 2021-03-15 | 8.090 | 3,182,640 | -28,652 | 0.02% | 25,748,097 |
| 2021-03-16 | 2021-03-12 | 7.931 | 3,211,292 | +16,588 | 0.02% | 25,468,817 |
| 2021-03-15 | 2021-03-11 | 7.984 | 3,194,704 | -36,192 | 0.02% | 25,506,737 |
| 2021-03-12 | 2021-03-10 | 7.838 | 3,230,896 | -432,797 | 0.02% | 25,324,346 |
| 2021-03-11 | 2021-03-09 | 7.812 | 3,663,693 | +426,011 | 0.02% | 28,619,507 |
| 2021-03-10 | 2021-03-08 | 8.090 | 3,237,682 | -259,377 | 0.02% | 26,193,396 |
| 2021-03-09 | 2021-03-05 | 8.170 | 3,497,059 | +40,716 | 0.02% | 28,570,080 |
| 2021-03-08 | 2021-03-04 | 7.984 | 3,456,343 | +116,870 | 0.02% | 27,595,681 |
| 2021-03-05 | 2021-03-03 | 8.196 | 3,339,473 | -77,662 | 0.02% | 27,371,223 |
| 2021-03-04 | 2021-03-02 | 7.679 | 3,417,135 | +108,576 | 0.02% | 26,240,281 |
| 2021-03-03 | 2021-03-01 | 7.798 | 3,308,559 | -60,320 | 0.02% | 25,801,443 |
| 2021-03-02 | 2021-02-26 | 7.653 | 3,368,879 | -27,898 | 0.02% | 25,780,362 |
| 2021-03-01 | 2021-02-25 | 8.236 | 3,396,777 | -149,292 | 0.02% | 27,976,052 |
| 2021-02-26 | 2021-02-24 | 7.759 | 3,546,069 | -77,662 | 0.02% | 27,512,549 |
| 2021-02-25 | 2021-02-23 | 8.037 | 3,623,731 | -46,748 | 0.02% | 29,124,358 |
| 2021-02-24 | 2021-02-22 | 7.706 | 3,670,479 | +131,196 | 0.02% | 28,283,077 |
| 2021-02-23 | 2021-02-19 | 7.798 | 3,539,283 | +347,595 | 0.02% | 27,600,719 |
| 2021-02-22 | 2021-02-18 | 8.024 | 3,191,688 | +68,614 | 0.02% | 25,609,647 |
| 2021-02-19 | 2021-02-17 | 8.037 | 3,123,074 | -20,358 | 0.02% | 25,100,518 |
| 2021-02-18 | 2021-02-16 | 7.944 | 3,143,432 | -39,208 | 0.02% | 24,972,308 |
| 2021-02-17 | 2021-02-11 | 7.918 | 3,182,640 | +646,179 | 0.02% | 25,199,367 |
| 2021-02-16 | 2021-02-09 | 7.785 | 2,536,461 | -5,278 | 0.02% | 19,746,679 |
| 2021-02-10 | 2021-02-08 | 7.825 | 2,541,739 | -79,924 | 0.02% | 19,888,899 |
| 2021-02-09 | 2021-02-05 | 7.679 | 2,621,663 | +150,046 | 0.02% | 20,131,828 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,471,617 | -747,215 | 0.02% | 18,389,580 |
| 2021-02-05 | 2021-02-03 | 7.334 | 3,218,832 | -247,313 | 0.02% | 23,607,567 |
| 2021-02-04 | 2021-02-02 | 7.215 | 3,466,145 | -100,282 | 0.02% | 25,007,680 |
| 2021-02-03 | 2021-02-01 | 7.281 | 3,566,427 | +144,014 | 0.02% | 25,967,699 |
| 2021-02-02 | 2021-01-29 | 7.347 | 3,422,413 | -178,698 | 0.02% | 25,146,061 |
| 2021-02-01 | 2021-01-28 | 7.095 | 3,601,111 | +61,828 | 0.02% | 25,551,599 |
| 2021-01-29 | 2021-01-27 | 7.255 | 3,539,283 | +494,625 | 0.02% | 25,676,179 |
| 2021-01-28 | 2021-01-26 | 7.122 | 3,044,658 | +754 | 0.02% | 21,684,059 |
| 2021-01-27 | 2021-01-25 | 7.003 | 3,043,904 | +86,710 | 0.02% | 21,315,359 |
| 2021-01-26 | 2021-01-22 | 6.989 | 2,957,194 | +316,681 | 0.02% | 20,668,941 |
| 2021-01-25 | 2021-01-21 | 7.255 | 2,640,513 | +1,260,690 | 0.02% | 19,155,938 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,379,823 | +11,310 | 0.01% | 9,589,202 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,368,513 | +78,416 | 0.01% | 9,637,652 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,290,097 | +41,470 | 0.01% | 9,051,193 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,248,627 | -58,058 | 0.01% | 8,727,123 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,306,685 | +104,053 | 0.01% | 8,301,072 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,202,632 | +5,278 | 0.01% | 7,640,047 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,197,354 | -10,556 | 0.01% | 7,701,797 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,207,910 | -65,599 | 0.01% | 7,529,397 |
| 2021-01-12 | 2021-01-08 | 5.862 | 1,273,509 | +754 | 0.01% | 7,465,383 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,272,755 | -20,358 | 0.01% | 7,427,203 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,293,113 | -7,540 | 0.01% | 7,648,902 |
| 2021-01-06 | 2021-01-04 | 5.809 | 1,300,653 | -16,588 | 0.01% | 7,555,502 |
| 2021-01-05 | 2020-12-31 | 5.809 | 1,317,241 | -754 | 0.01% | 7,651,862 |
| 2021-01-04 | 2020-12-29 | 5.836 | 1,317,995 | -43,732 | 0.01% | 7,691,202 |
| 2020-12-30 | 2020-12-28 | 5.822 | 1,361,727 | +28,652 | 0.01% | 7,928,342 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,333,075 | -22,620 | 0.01% | 7,602,402 |
| 2020-12-28 | 2020-12-22 | 5.557 | 1,355,695 | -18,850 | 0.01% | 7,533,622 |
| 2020-12-23 | 2020-12-21 | 5.504 | 1,374,545 | +3,770 | 0.01% | 7,565,451 |
| 2020-12-22 | 2020-12-18 | 5.597 | 1,370,775 | +15,080 | 0.01% | 7,671,961 |
| 2020-12-18 | 2020-12-16 | 5.663 | 1,355,695 | +7,540 | 0.01% | 7,677,462 |
| 2020-12-17 | 2020-12-15 | 5.584 | 1,348,155 | +3,770 | 0.01% | 7,527,482 |
| 2020-12-16 | 2020-12-14 | 5.610 | 1,344,385 | -15,080 | 0.01% | 7,542,092 |
| 2020-12-14 | 2020-12-10 | 5.650 | 1,359,465 | +7,540 | 0.01% | 7,680,782 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,351,925 | +7,540 | 0.01% | 7,745,762 |
| 2020-12-09 | 2020-12-07 | 5.928 | 1,344,385 | +22,620 | 0.01% | 7,970,012 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,321,765 | +22,620 | 0.01% | 7,783,322 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,299,145 | +15,080 | 0.01% | 7,736,272 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,284,065 | +6,786 | 0.01% | 7,714,593 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,277,279 | -32,422 | 0.01% | 7,860,163 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,309,701 | -33,930 | 0.01% | 7,608,062 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,343,631 | -8,294 | 0.01% | 7,840,802 |
| 2020-11-30 | 2020-11-26 | 5.690 | 1,351,925 | -1,508 | 0.01% | 7,691,972 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,353,433 | +15,080 | 0.01% | 7,574,902 |
| 2020-11-25 | 2020-11-23 | 5.676 | 1,338,353 | +1,508 | 0.01% | 7,597,002 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,336,845 | -3,016 | 0.01% | 7,588,442 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,339,861 | +2,262 | 0.01% | 7,676,642 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,337,599 | +5,278 | 0.01% | 7,468,542 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,332,321 | +9,048 | 0.01% | 7,227,032 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,323,273 | +22,620 | 0.01% | 7,195,502 |
| 2020-11-16 | 2020-11-12 | 5.676 | 1,300,653 | -80,678 | 0.01% | 7,383,002 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,381,331 | -86,710 | 0.01% | 7,822,641 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,468,041 | -7,540 | 0.01% | 8,157,930 |
| 2020-11-10 | 2020-11-06 | 5.424 | 1,475,581 | +2,262 | 0.01% | 8,004,130 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,473,319 | -1,508 | 0.01% | 7,894,160 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,474,827 | -67,106 | 0.01% | 7,843,560 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,541,933 | -244,297 | 0.01% | 8,466,300 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,786,230 | +75,401 | 0.01% | 9,002,202 |
| 2020-11-02 | 2020-10-29 | 4.973 | 1,710,829 | +22,620 | 0.01% | 8,508,748 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,688,209 | +9,048 | 0.01% | 8,620,148 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,679,161 | +150,800 | 0.01% | 8,997,078 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,528,361 | +25,636 | 0.01% | 8,087,730 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,502,725 | -76,908 | 0.01% | 7,473,750 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,579,633 | -77,662 | 0.01% | 7,646,749 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,657,295 | -22,620 | 0.01% | 7,649,039 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,679,915 | +30,160 | 0.01% | 7,575,198 |
| 2020-10-15 | 2020-10-12 | 4.443 | 1,649,755 | -31,668 | 0.01% | 7,329,799 |
| 2020-10-12 | 2020-10-08 | 4.324 | 1,681,423 | +1,508 | 0.01% | 7,269,798 |
| 2020-10-07 | 2020-10-05 | 4.257 | 1,679,915 | +3,016 | 0.01% | 7,151,878 |
| 2020-10-06 | 2020-09-30 | 4.310 | 1,676,899 | +6,032 | 0.01% | 7,227,998 |
| 2020-09-30 | 2020-09-28 | 4.310 | 1,670,867 | +52,780 | 0.01% | 7,201,999 |
| 2020-09-29 | 2020-09-25 | 4.191 | 1,618,087 | +15,080 | 0.01% | 6,781,359 |
| 2020-09-28 | 2020-09-24 | 4.111 | 1,603,007 | +5,278 | 0.01% | 6,590,599 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,597,729 | +134,212 | 0.01% | 6,526,519 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,463,517 | +13,572 | 0.01% | 6,230,610 |
| 2020-09-23 | 2020-09-21 | 4.297 | 1,449,945 | +63,336 | 0.01% | 6,230,520 |
| 2020-09-22 | 2020-09-18 | 4.483 | 1,386,609 | +37,700 | 0.01% | 6,215,821 |
| 2020-09-21 | 2020-09-17 | 4.509 | 1,348,909 | +754 | 0.01% | 6,082,601 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,348,155 | +15,834 | 0.01% | 6,079,201 |
| 2020-09-17 | 2020-09-15 | 4.562 | 1,332,321 | +1,508 | 0.01% | 6,078,482 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,330,813 | +7,540 | 0.01% | 6,177,502 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,323,273 | +11,310 | 0.01% | 6,037,202 |
| 2020-09-14 | 2020-09-10 | 4.602 | 1,311,963 | +5,278 | 0.01% | 6,037,802 |
| 2020-09-11 | 2020-09-09 | 4.682 | 1,306,685 | +15,080 | 0.01% | 6,117,492 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,291,605 | +36,192 | 0.01% | 6,235,322 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,255,413 | -10,556 | 0.01% | 5,894,102 |
| 2020-09-07 | 2020-09-03 | 4.775 | 1,265,969 | +9,048 | 0.01% | 6,044,402 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,256,921 | +133,459 | 0.01% | 5,901,182 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,123,462 | +30,160 | 0.01% | 5,468,299 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,093,302 | +77,662 | 0.01% | 5,321,499 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,015,640 | +13,572 | 0.01% | 5,401,470 |
| 2020-08-31 | 2020-08-27 | 5.385 | 1,002,068 | -11,310 | 0.01% | 5,395,740 |
| 2020-08-28 | 2020-08-26 | 5.451 | 1,013,378 | -754 | 0.01% | 5,523,840 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,014,132 | +11,310 | 0.01% | 5,581,750 |
| 2020-08-26 | 2020-08-24 | 5.544 | 1,002,822 | +31,668 | 0.01% | 5,559,400 |
| 2020-08-25 | 2020-08-21 | 5.610 | 971,154 | +754 | 0.01% | 5,448,240 |
| 2020-08-24 | 2020-08-20 | 5.610 | 970,400 | +2,262 | 0.01% | 5,444,010 |
| 2020-08-20 | 2020-08-18 | 5.822 | 968,138 | -15,080 | 0.01% | 5,636,760 |
| 2020-08-19 | 2020-08-17 | 5.782 | 983,218 | +12,818 | 0.01% | 5,685,440 |
| 2020-08-17 | 2020-08-13 | 5.690 | 970,400 | +3,770 | 0.01% | 5,521,230 |
| 2020-08-14 | 2020-08-12 | 5.663 | 966,630 | +26,390 | 0.01% | 5,474,140 |
| 2020-08-13 | 2020-08-11 | 5.703 | 940,240 | -28,652 | 0.01% | 5,362,101 |
| 2020-08-12 | 2020-08-10 | 5.623 | 968,892 | +6,032 | 0.01% | 5,448,400 |
| 2020-08-11 | 2020-08-07 | 5.623 | 962,860 | +22,620 | 0.01% | 5,414,480 |
| 2020-08-10 | 2020-08-06 | 5.676 | 940,240 | +21,112 | 0.01% | 5,337,161 |
| 2020-08-07 | 2020-08-05 | 5.756 | 919,128 | -7,540 | 0.01% | 5,290,461 |
| 2020-08-05 | 2020-08-03 | 5.650 | 926,668 | -2,262 | 0.01% | 5,235,541 |
| 2020-08-04 | 2020-07-31 | 5.663 | 928,930 | +6,786 | 0.01% | 5,260,641 |
| 2020-08-03 | 2020-07-30 | 5.743 | 922,144 | +7,540 | 0.01% | 5,295,591 |
| 2020-07-31 | 2020-07-29 | 5.942 | 914,604 | -6,032 | 0.01% | 5,434,241 |
| 2020-07-29 | 2020-07-27 | 5.875 | 920,636 | +1,508 | 0.01% | 5,409,031 |
| 2020-07-28 | 2020-07-24 | 5.849 | 919,128 | +6,032 | 0.01% | 5,375,791 |
| 2020-07-27 | 2020-07-23 | 5.836 | 913,096 | +1,508 | 0.01% | 5,328,401 |
| 2020-07-23 | 2020-07-21 | 5.875 | 911,588 | +7,540 | 0.01% | 5,355,871 |
| 2020-07-22 | 2020-07-20 | 5.942 | 904,048 | +15,834 | 0.01% | 5,371,521 |
| 2020-07-21 | 2020-07-17 | 6.008 | 888,214 | +16,588 | 0.01% | 5,336,341 |
| 2020-07-20 | 2020-07-16 | 6.061 | 871,626 | -45,240 | 0.01% | 5,282,922 |
| 2020-07-16 | 2020-07-14 | 6.127 | 916,866 | -26,390 | 0.01% | 5,617,921 |
| 2020-07-15 | 2020-07-13 | 6.101 | 943,256 | +15,080 | 0.01% | 5,754,601 |
| 2020-07-14 | 2020-07-10 | 6.141 | 928,176 | +30,160 | 0.01% | 5,699,531 |
| 2020-07-13 | 2020-07-09 | 6.207 | 898,016 | +7,540 | 0.01% | 5,573,881 |
| 2020-07-10 | 2020-07-08 | 6.340 | 890,476 | +13,572 | 0.01% | 5,645,181 |
| 2020-07-09 | 2020-07-07 | 6.313 | 876,904 | +10,556 | 0.01% | 5,535,882 |
| 2020-07-07 | 2020-07-03 | 6.021 | 866,348 | -16,588 | 0.01% | 5,216,462 |
| 2020-07-06 | 2020-07-02 | 5.928 | 882,936 | +67,860 | 0.01% | 5,234,371 |
| 2020-07-03 | 2020-06-30 | 5.902 | 815,076 | +25,636 | 0.01% | 4,810,452 |
| 2020-06-26 | 2020-06-23 | 6.048 | 789,440 | +7,540 | 0.01% | 4,774,323 |
| 2020-06-19 | 2020-06-17 | 6.127 | 781,900 | +2,262 | 0.01% | 4,790,943 |
| 2020-06-18 | 2020-06-16 | 6.101 | 779,638 | +2,262 | 0.01% | 4,756,403 |
| 2020-06-17 | 2020-06-15 | 6.061 | 777,376 | -3,770 | 0.01% | 4,711,673 |
| 2020-06-16 | 2020-06-12 | 6.127 | 781,146 | +1,508 | 0.01% | 4,786,323 |
| 2020-06-15 | 2020-06-11 | 6.260 | 779,638 | -15,080 | 0.01% | 4,880,483 |
| 2020-06-11 | 2020-06-09 | 6.552 | 794,718 | +28,652 | 0.01% | 5,206,763 |
| 2020-06-10 | 2020-06-08 | 6.512 | 766,066 | -14,326 | 0.01% | 4,988,563 |
| 2020-06-09 | 2020-06-05 | 6.565 | 780,392 | +30,914 | 0.01% | 5,123,253 |
| 2020-06-04 | 2020-06-02 | 6.366 | 749,478 | -15,080 | 0.01% | 4,771,203 |
| 2020-06-03 | 2020-06-01 | 6.936 | 764,558 | -18,850 | 0.01% | 5,302,820 |
| 2020-06-02 | 2020-05-29 | 6.852 | 783,408 | +28,699 | 0.01% | 5,368,227 |
| 2020-06-01 | 2020-05-28 | 6.852 | 754,709 | +7,195 | 0.01% | 5,171,570 |
| 2020-05-27 | 2020-05-25 | 6.658 | 747,514 | +3,597 | 0.01% | 4,976,807 |
| 2020-05-22 | 2020-05-20 | 6.672 | 743,917 | -7,195 | 0.01% | 4,963,199 |
| 2020-05-21 | 2020-05-19 | 6.672 | 751,112 | -8,633 | 0.01% | 5,011,202 |
| 2020-05-20 | 2020-05-18 | 6.491 | 759,745 | -10,792 | 0.01% | 4,931,519 |
| 2020-05-08 | 2020-05-06 | 6.102 | 770,537 | +7,195 | 0.01% | 4,701,690 |
| 2020-05-06 | 2020-05-04 | 5.921 | 763,342 | +15,108 | 0.01% | 4,519,857 |
| 2020-05-05 | 2020-04-29 | 6.463 | 748,234 | +2,878 | 0.01% | 4,836,000 |
| 2020-04-28 | 2020-04-24 | 6.157 | 745,356 | +3,597 | 0.01% | 4,589,479 |
| 2020-04-27 | 2020-04-23 | 6.241 | 741,759 | -4,317 | 0.01% | 4,629,191 |
| 2020-04-24 | 2020-04-22 | 6.352 | 746,076 | +8,634 | 0.01% | 4,739,093 |
| 2020-04-23 | 2020-04-21 | 6.408 | 737,442 | +719 | 0.01% | 4,725,249 |
| 2020-04-21 | 2020-04-17 | 6.533 | 736,723 | -719 | 0.01% | 4,812,802 |
| 2020-04-20 | 2020-04-16 | 6.435 | 737,442 | +719 | 0.01% | 4,745,749 |
| 2020-04-16 | 2020-04-14 | 6.491 | 736,723 | -1,439 | 0.01% | 4,782,082 |
| 2020-04-15 | 2020-04-09 | 6.533 | 738,162 | -6,475 | 0.01% | 4,822,203 |
| 2020-04-14 | 2020-04-08 | 6.435 | 744,637 | -57,556 | 0.01% | 4,792,052 |
| 2020-04-09 | 2020-04-07 | 6.547 | 802,193 | +71,945 | 0.01% | 5,251,649 |
| 2020-04-08 | 2020-04-06 | 6.491 | 730,248 | +21,584 | 0.01% | 4,740,053 |
| 2020-04-06 | 2020-04-02 | 6.422 | 708,664 | -7,194 | 0.00% | 4,550,701 |
| 2020-04-03 | 2020-04-01 | 6.380 | 715,858 | -73,385 | 0.01% | 4,567,047 |
| 2020-04-02 | 2020-03-31 | 6.561 | 789,243 | +50,362 | 0.01% | 5,177,841 |
| 2020-04-01 | 2020-03-30 | 6.602 | 738,881 | -115,113 | 0.01% | 4,878,250 |
| 2020-03-31 | 2020-03-27 | 6.602 | 853,994 | +24,462 | 0.01% | 5,638,251 |
| 2020-03-30 | 2020-03-26 | 6.658 | 829,532 | +20,864 | 0.01% | 5,522,867 |
| 2020-03-26 | 2020-03-24 | 6.964 | 808,668 | +71,945 | 0.01% | 5,631,239 |
| 2020-03-25 | 2020-03-23 | 6.755 | 736,723 | +71,946 | 0.01% | 4,976,642 |
| 2020-03-24 | 2020-03-20 | 6.977 | 664,777 | -36,692 | 0.00% | 4,638,480 |
| 2020-03-23 | 2020-03-19 | 6.616 | 701,469 | +20,864 | 0.00% | 4,640,998 |
| 2020-03-20 | 2020-03-18 | 6.658 | 680,605 | -107,918 | 0.00% | 4,531,339 |
| 2020-03-19 | 2020-03-17 | 6.894 | 788,523 | +35,972 | 0.01% | 5,436,157 |
| 2020-03-18 | 2020-03-16 | 6.686 | 752,551 | +71,946 | 0.01% | 5,031,262 |
| 2020-03-17 | 2020-03-13 | 6.811 | 680,605 | +719 | 0.00% | 4,635,399 |
| 2020-03-16 | 2020-03-12 | 6.797 | 679,886 | -71,945 | 0.00% | 4,621,052 |
| 2020-03-12 | 2020-03-10 | 6.922 | 751,831 | +14,389 | 0.01% | 5,204,099 |
| 2020-03-10 | 2020-03-06 | 6.866 | 737,442 | +11,511 | 0.01% | 5,063,499 |
| 2020-03-09 | 2020-03-05 | 7.089 | 725,931 | -17,986 | 0.01% | 5,145,901 |
| 2020-03-06 | 2020-03-04 | 6.936 | 743,917 | -7,195 | 0.01% | 5,159,659 |
| 2020-03-04 | 2020-03-02 | 6.880 | 751,112 | -38,131 | 0.01% | 5,167,802 |
| 2020-03-03 | 2020-02-28 | 6.839 | 789,243 | +2,158 | 0.01% | 5,397,241 |
| 2020-03-02 | 2020-02-27 | 6.866 | 787,085 | +1,439 | 0.01% | 5,404,363 |
| 2020-02-28 | 2020-02-26 | 6.769 | 785,646 | -32,375 | 0.01% | 5,318,043 |
| 2020-02-27 | 2020-02-25 | 6.852 | 818,021 | +75,543 | 0.01% | 5,605,409 |
| 2020-02-26 | 2020-02-24 | 6.880 | 742,478 | +1,439 | 0.01% | 5,108,398 |
| 2020-02-25 | 2020-02-21 | 6.964 | 741,039 | +14,389 | 0.01% | 5,160,297 |
| 2020-02-24 | 2020-02-20 | 6.991 | 726,650 | -3,598 | 0.01% | 5,080,298 |
| 2020-02-19 | 2020-02-17 | 7.005 | 730,248 | +2,878 | 0.01% | 5,115,603 |
| 2020-02-17 | 2020-02-13 | 7.200 | 727,370 | -7,194 | 0.01% | 5,236,982 |
| 2020-02-14 | 2020-02-12 | 7.186 | 734,564 | -7,195 | 0.01% | 5,278,568 |
| 2020-02-13 | 2020-02-11 | 7.200 | 741,759 | -719 | 0.01% | 5,340,581 |
| 2020-02-07 | 2020-02-05 | 7.019 | 742,478 | -35,973 | 0.01% | 5,211,598 |
| 2020-02-06 | 2020-02-04 | 6.894 | 778,451 | +719 | 0.01% | 5,366,720 |
| 2020-01-31 | 2020-01-29 | 6.950 | 777,732 | -2,158 | 0.01% | 5,405,003 |
| 2020-01-23 | 2020-01-21 | 6.977 | 779,890 | -21,584 | 0.01% | 5,441,680 |
| 2020-01-22 | 2020-01-20 | 7.186 | 801,474 | +35,973 | 0.01% | 5,759,383 |
| 2020-01-21 | 2020-01-17 | 7.381 | 765,501 | +43,167 | 0.01% | 5,649,841 |
| 2020-01-16 | 2020-01-14 | 7.422 | 722,334 | -14,389 | 0.01% | 5,361,364 |
| 2020-01-13 | 2020-01-09 | 7.325 | 736,723 | -7,194 | 0.01% | 5,396,483 |
| 2020-01-09 | 2020-01-07 | 7.353 | 743,917 | -7,195 | 0.01% | 5,469,859 |
| 2020-01-06 | 2020-01-02 | 7.436 | 751,112 | +7,195 | 0.01% | 5,585,402 |
| 2020-01-03 | 2019-12-31 | 7.367 | 743,917 | +2,158 | 0.01% | 5,480,199 |
| 2020-01-02 | 2019-12-27 | 7.353 | 741,759 | +21,584 | 0.01% | 5,453,991 |
| 2019-12-27 | 2019-12-20 | 7.492 | 720,175 | -7,195 | 0.01% | 5,395,389 |
| 2019-12-20 | 2019-12-18 | 7.464 | 727,370 | +5,036 | 0.01% | 5,429,072 |
| 2019-12-17 | 2019-12-13 | 7.450 | 722,334 | -2,158 | 0.01% | 5,381,444 |
| 2019-12-16 | 2019-12-12 | 7.381 | 724,492 | -7,194 | 0.01% | 5,347,171 |
| 2019-12-13 | 2019-12-11 | 7.353 | 731,686 | +6,475 | 0.01% | 5,379,927 |
| 2019-12-11 | 2019-12-09 | 7.242 | 725,211 | -15,828 | 0.01% | 5,251,678 |
| 2019-12-09 | 2019-12-05 | 7.228 | 741,039 | -14,389 | 0.01% | 5,355,997 |
| 2019-12-04 | 2019-12-02 | 7.061 | 755,428 | -1,439 | 0.01% | 5,333,997 |
| 2019-12-03 | 2019-11-29 | 7.061 | 756,867 | -7,195 | 0.01% | 5,344,157 |
| 2019-11-29 | 2019-11-27 | 7.200 | 764,062 | +720 | 0.01% | 5,501,160 |
| 2019-11-28 | 2019-11-26 | 7.144 | 763,342 | +7,194 | 0.01% | 5,453,536 |
| 2019-11-27 | 2019-11-25 | 7.228 | 756,148 | -2,158 | 0.01% | 5,465,200 |
| 2019-11-21 | 2019-11-19 | 7.242 | 758,306 | -9,353 | 0.01% | 5,491,338 |
| 2019-11-20 | 2019-11-18 | 7.158 | 767,659 | -7,914 | 0.01% | 5,495,048 |
| 2019-11-18 | 2019-11-14 | 7.186 | 775,573 | -6,475 | 0.01% | 5,573,258 |
| 2019-11-15 | 2019-11-13 | 7.186 | 782,048 | -7,195 | 0.01% | 5,619,788 |
| 2019-11-14 | 2019-11-12 | 7.283 | 789,243 | -11,511 | 0.01% | 5,748,281 |
| 2019-11-13 | 2019-11-11 | 7.242 | 800,754 | +7,194 | 0.01% | 5,798,729 |
| 2019-11-12 | 2019-11-08 | 7.367 | 793,560 | +21,584 | 0.01% | 5,845,903 |
| 2019-11-08 | 2019-11-06 | 7.172 | 771,976 | +12,231 | 0.01% | 5,536,680 |
| 2019-11-06 | 2019-11-04 | 7.130 | 759,745 | -4,317 | 0.01% | 5,417,278 |
| 2019-11-05 | 2019-11-01 | 7.061 | 764,062 | -7,195 | 0.01% | 5,394,960 |
| 2019-10-28 | 2019-10-24 | 6.964 | 771,257 | -12,950 | 0.01% | 5,370,723 |
| 2019-10-23 | 2019-10-21 | 6.950 | 784,207 | -719 | 0.01% | 5,450,002 |
| 2019-10-21 | 2019-10-17 | 6.839 | 784,926 | +3,597 | 0.01% | 5,367,719 |
| 2019-10-17 | 2019-10-15 | 6.727 | 781,329 | -7,194 | 0.01% | 5,256,241 |
| 2019-10-16 | 2019-10-14 | 6.630 | 788,523 | -1,439 | 0.01% | 5,227,917 |
| 2019-10-14 | 2019-10-10 | 6.672 | 789,962 | -7,195 | 0.01% | 5,270,398 |
| 2019-10-09 | 2019-10-04 | 6.644 | 797,157 | -7,194 | 0.01% | 5,296,241 |
| 2019-09-24 | 2019-09-20 | 6.602 | 804,351 | -14,390 | 0.01% | 5,310,497 |
| 2019-09-17 | 2019-09-13 | 6.672 | 818,741 | +14,390 | 0.01% | 5,462,403 |
| 2019-09-16 | 2019-09-12 | 6.658 | 804,351 | -7,195 | 0.01% | 5,355,217 |
| 2019-09-13 | 2019-09-11 | 6.713 | 811,546 | -14,389 | 0.01% | 5,448,240 |
| 2019-09-10 | 2019-09-06 | 6.672 | 825,935 | -16,548 | 0.01% | 5,510,399 |
| 2019-09-09 | 2019-09-05 | 6.602 | 842,483 | -21,583 | 0.01% | 5,562,252 |
| 2019-09-03 | 2019-08-30 | 6.561 | 864,066 | -5,756 | 0.01% | 5,668,718 |
| 2019-08-30 | 2019-08-28 | 6.380 | 869,822 | -14,389 | 0.01% | 5,549,310 |
| 2019-08-29 | 2019-08-27 | 6.338 | 884,211 | +14,389 | 0.01% | 5,604,240 |
| 2019-08-23 | 2019-08-21 | 6.408 | 869,822 | -7,194 | 0.01% | 5,573,490 |
| 2019-08-22 | 2019-08-20 | 6.241 | 877,016 | -3,598 | 0.01% | 5,473,307 |
| 2019-08-21 | 2019-08-19 | 6.269 | 880,614 | +7,195 | 0.01% | 5,520,241 |
| 2019-08-19 | 2019-08-15 | 6.269 | 873,419 | -12,950 | 0.01% | 5,475,139 |
| 2019-08-15 | 2019-08-13 | 6.255 | 886,369 | -35,973 | 0.01% | 5,543,997 |
| 2019-08-13 | 2019-08-09 | 6.171 | 922,342 | -1,439 | 0.01% | 5,692,079 |
| 2019-08-09 | 2019-08-07 | 6.032 | 923,781 | -10,792 | 0.01% | 5,572,559 |
| 2019-08-08 | 2019-08-06 | 6.046 | 934,573 | +5,756 | 0.01% | 5,650,650 |
| 2019-08-06 | 2019-08-02 | 6.227 | 928,817 | +1,439 | 0.01% | 5,783,678 |
| 2019-08-02 | 2019-07-31 | 6.352 | 927,378 | -7,195 | 0.01% | 5,890,727 |
| 2019-07-26 | 2019-07-24 | 6.366 | 934,573 | +7,195 | 0.01% | 5,949,420 |
| 2019-07-24 | 2019-07-22 | 6.408 | 927,378 | -15,828 | 0.01% | 5,942,287 |
| 2019-07-18 | 2019-07-16 | 6.616 | 943,206 | -5,756 | 0.01% | 6,240,357 |
| 2019-07-17 | 2019-07-15 | 6.505 | 948,962 | -14,389 | 0.01% | 6,172,920 |
| 2019-07-16 | 2019-07-12 | 6.533 | 963,351 | -5,036 | 0.01% | 6,293,299 |
| 2019-07-15 | 2019-07-11 | 6.561 | 968,387 | +14,389 | 0.01% | 6,353,118 |
| 2019-07-08 | 2019-07-04 | 6.519 | 953,998 | +6,475 | 0.01% | 6,218,938 |
| 2019-07-05 | 2019-07-03 | 6.533 | 947,523 | -17,987 | 0.01% | 6,189,899 |
| 2019-07-04 | 2019-07-02 | 6.519 | 965,510 | -7,194 | 0.01% | 6,293,983 |
| 2019-06-28 | 2019-06-26 | 6.422 | 972,704 | -15,828 | 0.01% | 6,246,239 |
| 2019-06-27 | 2019-06-25 | 6.408 | 988,532 | -16,548 | 0.01% | 6,334,139 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,005,080 | +14,390 | 0.01% | 6,510,023 |
| 2019-06-25 | 2019-06-21 | 6.449 | 990,690 | -72,666 | 0.01% | 6,389,277 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,063,356 | -93,529 | 0.01% | 6,739,683 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,156,885 | +7,195 | 0.01% | 7,043,041 |
| 2019-06-14 | 2019-06-12 | 6.046 | 1,149,690 | +7,194 | 0.01% | 6,951,299 |
| 2019-06-13 | 2019-06-11 | 6.074 | 1,142,496 | +720 | 0.01% | 6,939,562 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,141,776 | +14,389 | 0.01% | 6,919,319 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,127,387 | +52,884 | 0.01% | 7,710,937 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,074,503 | -4,800 | 0.01% | 7,458,918 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,079,303 | +6,857 | 0.01% | 7,004,299 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,072,446 | +145,370 | 0.01% | 6,991,079 |
| 2019-05-06 | 2019-05-02 | 7.088 | 927,076 | -78,857 | 0.01% | 6,570,719 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,005,933 | -219,426 | 0.01% | 7,012,263 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,225,359 | +3,429 | 0.01% | 8,363,161 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,221,930 | +6,857 | 0.01% | 8,215,018 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,215,073 | -13,714 | 0.01% | 8,239,798 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,228,787 | +6,857 | 0.01% | 8,565,757 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,221,930 | +28,799 | 0.01% | 8,393,218 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,193,131 | -54,856 | 0.01% | 8,056,203 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,247,987 | +29,485 | 0.01% | 8,280,999 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,218,502 | +22,629 | 0.01% | 8,032,041 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,195,873 | +6,857 | 0.01% | 7,970,077 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,189,016 | +6,857 | 0.01% | 7,924,378 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,182,159 | -20,572 | 0.01% | 7,964,878 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,202,731 | +41,143 | 0.01% | 8,050,863 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,161,588 | +6,857 | 0.01% | 7,707,700 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,154,731 | +79,542 | 0.01% | 7,695,880 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,075,189 | +8,914 | 0.01% | 7,040,320 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,066,275 | +10,286 | 0.01% | 7,013,052 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,055,989 | +1,371 | 0.01% | 7,022,399 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,054,618 | +68,571 | 0.01% | 7,090,182 |
| 2019-03-25 | 2019-03-21 | 7.015 | 986,047 | -6,857 | 0.01% | 6,916,780 |
| 2019-03-20 | 2019-03-18 | 7.000 | 992,904 | +6,857 | 0.01% | 6,950,399 |
| 2019-03-13 | 2019-03-11 | 6.913 | 986,047 | -9,600 | 0.01% | 6,816,120 |
| 2019-03-12 | 2019-03-08 | 6.869 | 995,647 | -4,114 | 0.01% | 6,838,921 |
| 2019-03-08 | 2019-03-06 | 7.146 | 999,761 | -6,857 | 0.01% | 7,144,199 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,006,618 | -34,286 | 0.01% | 7,193,198 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,040,904 | +20,572 | 0.01% | 7,301,583 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,020,332 | +30,856 | 0.01% | 6,993,597 |
| 2019-03-01 | 2019-02-27 | 6.898 | 989,476 | -67,199 | 0.01% | 6,825,393 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,056,675 | +24,000 | 0.01% | 7,396,801 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,032,675 | -8,229 | 0.01% | 7,183,619 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,040,904 | +10,972 | 0.01% | 7,240,863 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,029,932 | +6,857 | 0.01% | 7,134,498 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,023,075 | -161,141 | 0.01% | 7,101,919 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,184,216 | -16,457 | 0.01% | 8,065,087 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,200,673 | -6,857 | 0.01% | 8,177,167 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,207,530 | -161,827 | 0.01% | 8,188,647 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,369,357 | +116,570 | 0.01% | 9,146,258 |
| 2019-02-13 | 2019-02-11 | 6.388 | 1,252,787 | -6,857 | 0.01% | 8,002,259 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,259,644 | +6,857 | 0.01% | 7,899,099 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,252,787 | -3,429 | 0.01% | 8,057,069 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,256,216 | -20,571 | 0.01% | 8,060,802 |
| 2019-02-01 | 2019-01-30 | 6.358 | 1,276,787 | -27,428 | 0.01% | 8,118,321 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,304,215 | +56,914 | 0.01% | 8,311,739 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,247,301 | -42,514 | 0.01% | 8,130,927 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,289,815 | -28,114 | 0.01% | 8,520,928 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,317,929 | +5,485 | 0.01% | 8,495,238 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,312,444 | +8,229 | 0.01% | 8,230,202 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,304,215 | -10,286 | 0.01% | 8,178,599 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,314,501 | -41,142 | 0.01% | 8,281,441 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,355,643 | +30,857 | 0.01% | 8,283,629 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,324,786 | +6,857 | 0.01% | 8,114,398 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,317,929 | +49,371 | 0.01% | 8,206,938 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,268,558 | +4,800 | 0.01% | 7,806,998 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,263,758 | +17,142 | 0.01% | 7,648,447 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,246,616 | -11,657 | 0.01% | 7,744,681 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,258,273 | +8,229 | 0.01% | 7,596,901 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,250,044 | +6,857 | 0.01% | 7,693,058 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,243,187 | +10,285 | 0.01% | 7,578,339 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,232,902 | +54,857 | 0.01% | 7,533,622 |
| 2019-01-08 | 2019-01-04 | 6.110 | 1,178,045 | +5,486 | 0.01% | 7,198,420 |
| 2019-01-04 | 2019-01-02 | 6.052 | 1,172,559 | +6,857 | 0.01% | 7,096,498 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,165,702 | +143,998 | 0.01% | 7,020,998 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,021,704 | +2,743 | 0.01% | 6,213,301 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,018,961 | +8,229 | 0.01% | 6,181,760 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,010,732 | +155,655 | 0.01% | 6,352,937 |
| 2018-12-21 | 2018-12-19 | 6.417 | 855,077 | +34,285 | 0.01% | 5,486,800 |
| 2018-12-17 | 2018-12-13 | 6.592 | 820,792 | -6,171 | 0.01% | 5,410,443 |
| 2018-12-13 | 2018-12-11 | 6.475 | 826,963 | -6,857 | 0.01% | 5,354,640 |
| 2018-12-12 | 2018-12-10 | 6.475 | 833,820 | +3,429 | 0.01% | 5,399,040 |
| 2018-12-10 | 2018-12-06 | 6.621 | 830,391 | -13,715 | 0.01% | 5,497,937 |
| 2018-12-07 | 2018-12-05 | 6.738 | 844,106 | +13,715 | 0.01% | 5,687,223 |
| 2018-12-06 | 2018-12-04 | 6.913 | 830,391 | +13,714 | 0.01% | 5,740,137 |
| 2018-12-05 | 2018-12-03 | 7.131 | 816,677 | -20,572 | 0.01% | 5,823,988 |
| 2018-12-04 | 2018-11-30 | 6.898 | 837,249 | -6,857 | 0.01% | 5,775,333 |
| 2018-11-30 | 2018-11-28 | 6.825 | 844,106 | -8,228 | 0.01% | 5,761,083 |
| 2018-11-29 | 2018-11-27 | 6.767 | 852,334 | +8,228 | 0.01% | 5,767,519 |
| 2018-11-28 | 2018-11-26 | 6.767 | 844,106 | -6,857 | 0.01% | 5,711,843 |
| 2018-11-21 | 2018-11-19 | 6.679 | 850,963 | +13,029 | 0.01% | 5,683,782 |
| 2018-11-19 | 2018-11-15 | 6.825 | 837,934 | +10,285 | 0.01% | 5,718,958 |
| 2018-11-16 | 2018-11-14 | 6.665 | 827,649 | +4,115 | 0.01% | 5,515,992 |
| 2018-11-15 | 2018-11-13 | 6.767 | 823,534 | +6,171 | 0.01% | 5,572,637 |
| 2018-11-13 | 2018-11-09 | 6.971 | 817,363 | +13,714 | 0.01% | 5,697,760 |
| 2018-11-12 | 2018-11-08 | 7.175 | 803,649 | +2,743 | 0.01% | 5,766,241 |
| 2018-11-07 | 2018-11-05 | 7.088 | 800,906 | -6,857 | 0.01% | 5,676,480 |
| 2018-11-06 | 2018-11-02 | 7.146 | 807,763 | -13,714 | 0.01% | 5,772,199 |
| 2018-11-02 | 2018-10-31 | 6.825 | 821,477 | -21,257 | 0.01% | 5,606,638 |
| 2018-11-01 | 2018-10-30 | 6.665 | 842,734 | +17,828 | 0.01% | 5,616,529 |
| 2018-10-31 | 2018-10-29 | 6.810 | 824,906 | -6,857 | 0.01% | 5,618,011 |
| 2018-10-29 | 2018-10-25 | 6.825 | 831,763 | -4,800 | 0.01% | 5,676,841 |
| 2018-10-26 | 2018-10-24 | 6.825 | 836,563 | -27,428 | 0.01% | 5,709,601 |
| 2018-10-25 | 2018-10-23 | 6.708 | 863,991 | -6,171 | 0.01% | 5,795,999 |
| 2018-10-24 | 2018-10-22 | 6.840 | 870,162 | +6,171 | 0.01% | 5,951,607 |
| 2018-10-23 | 2018-10-19 | 6.738 | 863,991 | -20,571 | 0.01% | 5,821,199 |
| 2018-10-22 | 2018-10-18 | 6.738 | 884,562 | -13,714 | 0.01% | 5,959,798 |
| 2018-10-19 | 2018-10-16 | 6.723 | 898,276 | +4,799 | 0.01% | 6,039,097 |
| 2018-10-18 | 2018-10-15 | 6.738 | 893,477 | +13,715 | 0.01% | 6,019,863 |
| 2018-10-16 | 2018-10-12 | 6.898 | 879,762 | -13,715 | 0.01% | 6,068,587 |
| 2018-10-15 | 2018-10-11 | 6.825 | 893,477 | +13,715 | 0.01% | 6,098,043 |
| 2018-10-11 | 2018-10-09 | 6.956 | 879,762 | -13,715 | 0.01% | 6,119,907 |
| 2018-10-10 | 2018-10-08 | 6.869 | 893,477 | -6,857 | 0.01% | 6,137,133 |
| 2018-10-08 | 2018-10-04 | 6.825 | 900,334 | +13,715 | 0.01% | 6,144,843 |
| 2018-10-05 | 2018-10-03 | 7.073 | 886,619 | -13,715 | 0.01% | 6,271,047 |
| 2018-10-04 | 2018-10-02 | 7.044 | 900,334 | +11,657 | 0.01% | 6,341,793 |
| 2018-09-26 | 2018-09-21 | 7.248 | 888,677 | -20,571 | 0.01% | 6,441,123 |
| 2018-09-24 | 2018-09-20 | 7.088 | 909,248 | +13,714 | 0.01% | 6,444,361 |
| 2018-09-21 | 2018-09-19 | 6.985 | 895,534 | +6,857 | 0.01% | 6,255,742 |
| 2018-09-20 | 2018-09-18 | 6.854 | 888,677 | -13,714 | 0.01% | 6,091,203 |
| 2018-09-19 | 2018-09-17 | 6.723 | 902,391 | +13,714 | 0.01% | 6,066,762 |
| 2018-09-17 | 2018-09-13 | 6.825 | 888,677 | -13,714 | 0.01% | 6,065,283 |
| 2018-09-12 | 2018-09-10 | 6.781 | 902,391 | +13,714 | 0.01% | 6,119,402 |
| 2018-09-11 | 2018-09-07 | 6.898 | 888,677 | -6,857 | 0.01% | 6,130,083 |
| 2018-09-07 | 2018-09-05 | 6.708 | 895,534 | -9,600 | 0.01% | 6,007,602 |
| 2018-09-04 | 2018-08-31 | 6.738 | 905,134 | -15,085 | 0.01% | 6,098,403 |
| 2018-09-03 | 2018-08-30 | 6.738 | 920,219 | +6,857 | 0.01% | 6,200,039 |
| 2018-08-31 | 2018-08-29 | 6.738 | 913,362 | -534,852 | 0.01% | 6,153,840 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,448,214 | +414,853 | 0.01% | 10,053,122 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,033,361 | +143,313 | 0.01% | 7,022,621 |
| 2018-08-28 | 2018-08-24 | 6.621 | 890,048 | +6,857 | 0.01% | 5,892,920 |
| 2018-08-24 | 2018-08-22 | 6.825 | 883,191 | -4,800 | 0.01% | 6,027,840 |
| 2018-08-23 | 2018-08-21 | 6.752 | 887,991 | +7,543 | 0.01% | 5,995,851 |
| 2018-08-22 | 2018-08-20 | 6.825 | 880,448 | -6,857 | 0.01% | 6,009,119 |
| 2018-08-21 | 2018-08-17 | 6.985 | 887,305 | -6,857 | 0.01% | 6,198,259 |
| 2018-08-20 | 2018-08-16 | 7.000 | 894,162 | +27,428 | 0.01% | 6,259,198 |
| 2018-08-17 | 2018-08-15 | 7.117 | 866,734 | +6,857 | 0.01% | 6,168,320 |
| 2018-08-15 | 2018-08-13 | 7.292 | 859,877 | +15,086 | 0.01% | 6,270,001 |
| 2018-08-13 | 2018-08-09 | 7.481 | 844,791 | -686 | 0.01% | 6,320,158 |
| 2018-08-08 | 2018-08-06 | 7.292 | 845,477 | -24,000 | 0.01% | 6,165,000 |
| 2018-08-07 | 2018-08-03 | 7.335 | 869,477 | -6,857 | 0.01% | 6,378,042 |
| 2018-08-06 | 2018-08-02 | 7.321 | 876,334 | -17,143 | 0.01% | 6,415,561 |
| 2018-08-02 | 2018-07-31 | 7.671 | 893,477 | +6,858 | 0.01% | 6,853,784 |
| 2018-07-27 | 2018-07-25 | 7.569 | 886,619 | +20,571 | 0.01% | 6,710,666 |
| 2018-07-25 | 2018-07-23 | 7.321 | 866,048 | -6,857 | 0.01% | 6,340,258 |
| 2018-07-24 | 2018-07-20 | 7.306 | 872,905 | +34,285 | 0.01% | 6,377,728 |
| 2018-07-23 | 2018-07-19 | 7.131 | 838,620 | -20,571 | 0.01% | 5,980,470 |
| 2018-07-18 | 2018-07-16 | 7.379 | 859,191 | +13,714 | 0.01% | 6,340,179 |
| 2018-07-16 | 2018-07-12 | 7.233 | 845,477 | -17,143 | 0.01% | 6,115,680 |
| 2018-07-12 | 2018-07-10 | 7.408 | 862,620 | +2,057 | 0.01% | 6,390,642 |
| 2018-07-11 | 2018-07-09 | 7.204 | 860,563 | +8,229 | 0.01% | 6,199,703 |
| 2018-07-05 | 2018-07-03 | 7.277 | 852,334 | -20,571 | 0.01% | 6,202,569 |
| 2018-07-03 | 2018-06-28 | 7.550 | 872,905 | +28,569 | 0.01% | 6,590,707 |
| 2018-06-28 | 2018-06-26 | 7.822 | 844,336 | -80,791 | 0.01% | 6,604,502 |
| 2018-06-27 | 2018-06-25 | 7.898 | 925,127 | +47,680 | 0.01% | 7,306,309 |
| 2018-06-26 | 2018-06-22 | 7.898 | 877,447 | +9,933 | 0.01% | 6,929,750 |
| 2018-06-25 | 2018-06-21 | 8.079 | 867,514 | -15,893 | 0.01% | 7,008,503 |
| 2018-06-22 | 2018-06-20 | 8.064 | 883,407 | -6,622 | 0.01% | 7,123,560 |
| 2018-06-21 | 2018-06-19 | 7.898 | 890,029 | +8,609 | 0.01% | 7,029,118 |
| 2018-06-20 | 2018-06-15 | 8.124 | 881,420 | +13,244 | 0.01% | 7,160,778 |
| 2018-06-14 | 2018-06-12 | 8.124 | 868,176 | -9,933 | 0.01% | 7,053,181 |
| 2018-06-13 | 2018-06-11 | 7.988 | 878,109 | +23,178 | 0.01% | 7,014,539 |
| 2018-06-12 | 2018-06-08 | 8.169 | 854,931 | +2,649 | 0.01% | 6,984,307 |
| 2018-06-11 | 2018-06-07 | 8.441 | 852,282 | +14,568 | 0.01% | 7,194,326 |
| 2018-06-08 | 2018-06-06 | 8.396 | 837,714 | -5,960 | 0.01% | 7,033,404 |
| 2018-06-07 | 2018-06-05 | 8.336 | 843,674 | -35,097 | 0.01% | 7,032,484 |
| 2018-06-06 | 2018-06-04 | 8.200 | 878,771 | -38,409 | 0.01% | 7,205,607 |
| 2018-06-04 | 2018-05-31 | 7.928 | 917,180 | +49,666 | 0.01% | 7,271,247 |
| 2018-06-01 | 2018-05-30 | 8.018 | 867,514 | -2,648 | 0.01% | 6,956,103 |
| 2018-05-31 | 2018-05-29 | 7.928 | 870,162 | -9,272 | 0.01% | 6,898,496 |
| 2018-05-30 | 2018-05-28 | 8.200 | 879,434 | -662 | 0.01% | 7,211,043 |
| 2018-05-29 | 2018-05-25 | 8.351 | 880,096 | +6,622 | 0.01% | 7,349,371 |
| 2018-05-25 | 2018-05-23 | 8.396 | 873,474 | +5,960 | 0.01% | 7,333,643 |
| 2018-05-24 | 2018-05-21 | 8.396 | 867,514 | -3,973 | 0.01% | 7,283,603 |
| 2018-05-23 | 2018-05-18 | 8.381 | 871,487 | -7,947 | 0.01% | 7,303,800 |
| 2018-05-21 | 2018-05-17 | 8.200 | 879,434 | +4,636 | 0.01% | 7,211,043 |
| 2018-05-18 | 2018-05-16 | 8.260 | 874,798 | -1,987 | 0.01% | 7,225,869 |
| 2018-05-17 | 2018-05-15 | 8.215 | 876,785 | -1,986 | 0.01% | 7,202,562 |
| 2018-05-16 | 2018-05-14 | 8.154 | 878,771 | -33,112 | 0.01% | 7,165,797 |
| 2018-05-10 | 2018-05-08 | 8.109 | 911,883 | -13,244 | 0.01% | 7,394,493 |
| 2018-05-09 | 2018-05-07 | 7.988 | 925,127 | -65,560 | 0.01% | 7,390,129 |
| 2018-05-08 | 2018-05-04 | 7.852 | 990,687 | -6,623 | 0.01% | 7,779,198 |
| 2018-05-07 | 2018-05-03 | 7.958 | 997,310 | -162,907 | 0.01% | 7,936,624 |
| 2018-05-04 | 2018-05-02 | 8.124 | 1,160,217 | -9,271 | 0.01% | 9,425,763 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,169,488 | -31,124 | 0.01% | 9,571,722 |
| 2018-05-02 | 2018-04-27 | 7.822 | 1,200,612 | +245,023 | 0.01% | 9,391,337 |
| 2018-04-30 | 2018-04-26 | 7.867 | 955,589 | +34,435 | 0.01% | 7,518,027 |
| 2018-04-27 | 2018-04-25 | 7.988 | 921,154 | +11,920 | 0.01% | 7,358,392 |
| 2018-04-26 | 2018-04-24 | 8.109 | 909,234 | -25,164 | 0.01% | 7,373,012 |
| 2018-04-25 | 2018-04-23 | 7.958 | 934,398 | -3,974 | 0.01% | 7,435,968 |
| 2018-04-24 | 2018-04-20 | 7.792 | 938,372 | +5,298 | 0.01% | 7,311,723 |
| 2018-04-23 | 2018-04-19 | 7.973 | 933,074 | -15,893 | 0.01% | 7,439,522 |
| 2018-04-20 | 2018-04-18 | 7.913 | 948,967 | -45,031 | 0.01% | 7,508,919 |
| 2018-04-19 | 2018-04-17 | 7.747 | 993,998 | -54,965 | 0.01% | 7,700,127 |
| 2018-04-18 | 2018-04-16 | 7.671 | 1,048,963 | +24,502 | 0.01% | 8,046,720 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,024,461 | -25,164 | 0.01% | 8,044,402 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,049,625 | -152,312 | 0.01% | 8,131,048 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,201,937 | -16,555 | 0.01% | 9,438,002 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,218,492 | -52,978 | 0.01% | 9,586,397 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,271,470 | -13,245 | 0.01% | 9,753,598 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,284,715 | -34,435 | 0.01% | 9,680,602 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,319,150 | -32,449 | 0.01% | 10,059,597 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,351,599 | +6,622 | 0.01% | 10,062,127 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,344,977 | -29,800 | 0.01% | 10,236,239 |
| 2018-03-29 | 2018-03-27 | 7.641 | 1,374,777 | -21,191 | 0.01% | 10,504,558 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,395,968 | -52,978 | 0.01% | 10,624,317 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,448,946 | +33,111 | 0.01% | 10,546,157 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,415,835 | -45,031 | 0.01% | 10,540,339 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,460,866 | +22,515 | 0.01% | 10,787,337 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,438,351 | -13,906 | 0.01% | 10,838,282 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,452,257 | -49,005 | 0.01% | 11,140,436 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,501,262 | +15,893 | 0.01% | 11,357,669 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,485,369 | +8,609 | 0.01% | 11,237,432 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,476,760 | +9,934 | 0.01% | 11,016,202 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,466,826 | -8,609 | 0.01% | 11,163,597 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,475,435 | -15,894 | 0.01% | 11,117,717 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,491,329 | +14,569 | 0.01% | 11,057,322 |
| 2018-03-12 | 2018-03-08 | 7.414 | 1,476,760 | -11,920 | 0.01% | 10,949,302 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,488,680 | +18,542 | 0.01% | 10,947,761 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,470,138 | -19,866 | 0.01% | 10,567,203 |
| 2018-03-06 | 2018-03-02 | 7.339 | 1,490,004 | -9,271 | 0.01% | 10,934,998 |
| 2018-03-05 | 2018-03-01 | 7.445 | 1,499,275 | -1,325 | 0.01% | 11,161,517 |
| 2018-03-01 | 2018-02-27 | 7.414 | 1,500,600 | -23,178 | 0.01% | 11,126,061 |
| 2018-02-28 | 2018-02-26 | 7.430 | 1,523,778 | -36,422 | 0.01% | 11,320,922 |
| 2018-02-27 | 2018-02-23 | 7.414 | 1,560,200 | -92,711 | 0.01% | 11,567,960 |
| 2018-02-26 | 2018-02-22 | 7.294 | 1,652,911 | -105,956 | 0.01% | 12,055,677 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,758,867 | +182,774 | 0.01% | 12,855,038 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,576,093 | +10,595 | 0.01% | 11,209,797 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,565,498 | +50,991 | 0.01% | 11,229,001 |
| 2018-02-20 | 2018-02-13 | 6.856 | 1,514,507 | +4,636 | 0.01% | 10,382,983 |
| 2018-02-14 | 2018-02-12 | 6.810 | 1,509,871 | +7,284 | 0.01% | 10,282,800 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,502,587 | +25,165 | 0.01% | 10,165,123 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,477,422 | +22,516 | 0.01% | 10,396,460 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,454,906 | -74,832 | 0.01% | 10,325,897 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,529,738 | -139,729 | 0.01% | 11,134,202 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,669,467 | -5,298 | 0.01% | 13,008,360 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,674,765 | -190,720 | 0.01% | 13,150,802 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,865,485 | +15,893 | 0.01% | 14,732,907 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,849,592 | -23,178 | 0.01% | 14,607,390 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,872,770 | -315,218 | 0.01% | 14,535,921 |
| 2018-01-31 | 2018-01-29 | 7.883 | 2,187,988 | +348,329 | 0.02% | 17,246,876 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,839,659 | -112,578 | 0.01% | 13,806,663 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,952,237 | -8,609 | 0.01% | 13,796,642 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,960,846 | +19,867 | 0.01% | 14,272,023 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,940,979 | +28,476 | 0.01% | 14,186,041 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,912,503 | +25,164 | 0.01% | 13,804,638 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,887,339 | -19,204 | 0.01% | 13,680,002 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,906,543 | -503,291 | 0.01% | 13,819,198 |
| 2018-01-19 | 2018-01-17 | 6.961 | 2,409,834 | -248,996 | 0.02% | 16,775,793 |
| 2018-01-18 | 2018-01-16 | 6.992 | 2,658,830 | +691,362 | 0.02% | 18,589,451 |
| 2018-01-17 | 2018-01-15 | 6.825 | 1,967,468 | -174,165 | 0.01% | 13,428,921 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,141,633 | -23,178 | 0.02% | 14,520,661 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,164,811 | -13,244 | 0.02% | 14,579,742 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,178,055 | -6,622 | 0.02% | 14,603,159 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,184,677 | +1,986 | 0.02% | 14,713,538 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,182,691 | +23,840 | 0.02% | 14,667,202 |
| 2018-01-09 | 2018-01-05 | 6.539 | 2,158,851 | -49,004 | 0.02% | 14,115,802 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,207,855 | -40,396 | 0.02% | 13,969,459 |
| 2018-01-05 | 2018-01-03 | 6.191 | 2,248,251 | +25,827 | 0.02% | 13,919,501 |
| 2018-01-04 | 2018-01-02 | 6.237 | 2,222,424 | +21,853 | 0.02% | 13,860,279 |
| 2018-01-03 | 2017-12-29 | 6.131 | 2,200,571 | +48,343 | 0.02% | 13,491,382 |
| 2018-01-02 | 2017-12-28 | 6.206 | 2,152,228 | -9,934 | 0.02% | 13,357,498 |
| 2017-12-29 | 2017-12-27 | 6.161 | 2,162,162 | +37,085 | 0.02% | 13,321,202 |
| 2017-12-28 | 2017-12-22 | 6.176 | 2,125,077 | +19,204 | 0.02% | 13,124,809 |
| 2017-12-27 | 2017-12-21 | 6.101 | 2,105,873 | +15,231 | 0.02% | 12,847,202 |
| 2017-12-22 | 2017-12-20 | 6.131 | 2,090,642 | -7,946 | 0.02% | 12,817,423 |
| 2017-12-21 | 2017-12-19 | 6.116 | 2,098,588 | +39,733 | 0.02% | 12,834,449 |
| 2017-12-20 | 2017-12-18 | 6.116 | 2,058,855 | +662 | 0.02% | 12,591,451 |
| 2017-12-19 | 2017-12-15 | 6.101 | 2,058,193 | +285,419 | 0.02% | 12,556,323 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,772,774 | +3,311 | 0.01% | 11,377,250 |
| 2017-12-15 | 2017-12-13 | 6.584 | 1,769,463 | +1,325 | 0.01% | 11,649,921 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,768,138 | +9,933 | 0.01% | 11,480,997 |
| 2017-12-13 | 2017-12-11 | 6.508 | 1,758,205 | +6,622 | 0.01% | 11,443,050 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,751,583 | +13,245 | 0.01% | 11,452,851 |
| 2017-12-04 | 2017-11-30 | 6.629 | 1,738,338 | +3,311 | 0.01% | 11,523,748 |
| 2017-12-01 | 2017-11-29 | 6.644 | 1,735,027 | +4,635 | 0.01% | 11,527,999 |
| 2017-11-30 | 2017-11-28 | 6.735 | 1,730,392 | -66,222 | 0.01% | 11,653,983 |
| 2017-11-28 | 2017-11-24 | 6.765 | 1,796,614 | -9,933 | 0.01% | 12,154,240 |
| 2017-11-27 | 2017-11-23 | 6.705 | 1,806,547 | -37,747 | 0.01% | 12,112,317 |
| 2017-11-24 | 2017-11-22 | 6.750 | 1,844,294 | +70,858 | 0.01% | 12,448,949 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,773,436 | +16,555 | 0.01% | 11,702,859 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,756,881 | -66,884 | 0.01% | 11,779,323 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,823,765 | +19,204 | 0.01% | 12,117,599 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,804,561 | -174,165 | 0.01% | 12,180,752 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,978,726 | +8,609 | 0.02% | 13,625,282 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,970,117 | +13,245 | 0.01% | 13,566,002 |
| 2017-11-09 | 2017-11-07 | 7.022 | 1,956,872 | -8,609 | 0.01% | 13,740,748 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,965,481 | -9,271 | 0.01% | 13,801,199 |
| 2017-11-07 | 2017-11-03 | 7.052 | 1,974,752 | -30,463 | 0.02% | 13,925,938 |
| 2017-11-06 | 2017-11-02 | 7.022 | 2,005,215 | -264,889 | 0.02% | 14,080,203 |
| 2017-11-03 | 2017-11-01 | 7.052 | 2,270,104 | +6,622 | 0.02% | 16,008,758 |
| 2017-11-02 | 2017-10-31 | 7.112 | 2,263,482 | -4,636 | 0.02% | 16,098,780 |
| 2017-11-01 | 2017-10-30 | 7.007 | 2,268,118 | +49,667 | 0.02% | 15,892,003 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,218,451 | -2,649 | 0.02% | 15,510,501 |
| 2017-10-30 | 2017-10-26 | 6.856 | 2,221,100 | +6,623 | 0.02% | 15,227,162 |
| 2017-10-27 | 2017-10-25 | 6.825 | 2,214,477 | +9,933 | 0.02% | 15,114,877 |
| 2017-10-26 | 2017-10-24 | 6.841 | 2,204,544 | +127,147 | 0.02% | 15,080,369 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,077,397 | +132,445 | 0.02% | 14,336,090 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,944,952 | +5,960 | 0.01% | 13,392,718 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,938,992 | -13,245 | 0.01% | 13,527,358 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,952,237 | -5,960 | 0.01% | 13,649,242 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,958,197 | -19,204 | 0.01% | 13,868,332 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,977,401 | -6,622 | 0.02% | 14,034,198 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,984,023 | -8,609 | 0.02% | 13,901,437 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,992,632 | +37,746 | 0.02% | 13,811,307 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,954,886 | +6,623 | 0.01% | 13,638,243 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,948,263 | -1,987 | 0.01% | 13,209,578 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,950,250 | +33,111 | 0.01% | 13,311,400 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,917,139 | +6,622 | 0.01% | 13,085,401 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,910,517 | -99,333 | 0.01% | 13,069,053 |
| 2017-09-26 | 2017-09-22 | 6.946 | 2,009,850 | -6,622 | 0.02% | 13,960,999 |
| 2017-09-22 | 2017-09-20 | 6.976 | 2,016,472 | +6,622 | 0.02% | 14,067,897 |
| 2017-09-21 | 2017-09-19 | 7.007 | 2,009,850 | +6,622 | 0.02% | 14,082,399 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,003,228 | -15,231 | 0.02% | 14,247,750 |
| 2017-09-15 | 2017-09-13 | 7.067 | 2,018,459 | -4,636 | 0.02% | 14,264,639 |
| 2017-09-13 | 2017-09-11 | 7.112 | 2,023,095 | -1,324 | 0.02% | 14,389,052 |
| 2017-09-12 | 2017-09-08 | 7.082 | 2,024,419 | -19,867 | 0.02% | 14,337,329 |
| 2017-09-11 | 2017-09-07 | 7.037 | 2,044,286 | -6,622 | 0.02% | 14,385,421 |
| 2017-09-08 | 2017-09-06 | 7.007 | 2,050,908 | +6,622 | 0.02% | 14,370,079 |
| 2017-09-07 | 2017-09-05 | 7.007 | 2,044,286 | +6,622 | 0.02% | 14,323,681 |
| 2017-09-04 | 2017-08-31 | 7.127 | 2,037,664 | -5,960 | 0.02% | 14,523,443 |
| 2017-09-01 | 2017-08-30 | 7.248 | 2,043,624 | -372,832 | 0.02% | 14,812,803 |
| 2017-08-31 | 2017-08-29 | 7.037 | 2,416,456 | -13,907 | 0.02% | 17,004,341 |
| 2017-08-30 | 2017-08-28 | 7.037 | 2,430,363 | +403,957 | 0.02% | 17,102,203 |
| 2017-08-29 | 2017-08-25 | 6.992 | 2,026,406 | -264,889 | 0.02% | 14,167,801 |
| 2017-08-25 | 2017-08-22 | 6.901 | 2,291,295 | -3,312 | 0.02% | 15,812,197 |
| 2017-08-18 | 2017-08-16 | 6.961 | 2,294,607 | -13,244 | 0.02% | 15,973,653 |
| 2017-08-17 | 2017-08-15 | 6.916 | 2,307,851 | -13,245 | 0.02% | 15,961,300 |
| 2017-08-15 | 2017-08-11 | 6.810 | 2,321,096 | -7,284 | 0.02% | 15,807,553 |
| 2017-08-14 | 2017-08-10 | 6.841 | 2,328,380 | +1,324 | 0.02% | 15,927,480 |
| 2017-08-11 | 2017-08-09 | 6.871 | 2,327,056 | -9,933 | 0.02% | 15,988,703 |
| 2017-08-09 | 2017-08-07 | 6.916 | 2,336,989 | +265,552 | 0.02% | 16,162,821 |
| 2017-08-04 | 2017-08-02 | 7.007 | 2,071,437 | -307,934 | 0.02% | 14,513,920 |
| 2017-08-03 | 2017-08-01 | 6.946 | 2,379,371 | +264,889 | 0.02% | 16,527,798 |
| 2017-08-02 | 2017-07-31 | 6.886 | 2,114,482 | -206,614 | 0.02% | 14,560,083 |
| 2017-08-01 | 2017-07-28 | 6.871 | 2,321,096 | +3,312 | 0.02% | 15,947,753 |
| 2017-07-31 | 2017-07-27 | 6.931 | 2,317,784 | -70,858 | 0.02% | 16,064,997 |
| 2017-07-28 | 2017-07-26 | 7.037 | 2,388,642 | +19,866 | 0.02% | 16,808,617 |
| 2017-07-25 | 2017-07-21 | 7.112 | 2,368,776 | +6,623 | 0.02% | 16,847,672 |
| 2017-07-24 | 2017-07-20 | 7.143 | 2,362,153 | +13,906 | 0.02% | 16,871,907 |
| 2017-07-21 | 2017-07-19 | 7.218 | 2,348,247 | +6,623 | 0.02% | 16,949,882 |
| 2017-07-20 | 2017-07-18 | 7.203 | 2,341,624 | -14,569 | 0.02% | 16,866,716 |
| 2017-07-19 | 2017-07-17 | 7.263 | 2,356,193 | -19,867 | 0.02% | 17,113,977 |
| 2017-07-17 | 2017-07-13 | 7.248 | 2,376,060 | -66,885 | 0.02% | 17,222,399 |
| 2017-07-14 | 2017-07-12 | 7.188 | 2,442,945 | +5,960 | 0.02% | 17,559,642 |
| 2017-07-13 | 2017-07-11 | 7.022 | 2,436,985 | -99,333 | 0.02% | 17,112,002 |
| 2017-07-12 | 2017-07-10 | 6.795 | 2,536,318 | +129,796 | 0.02% | 17,234,997 |
| 2017-07-11 | 2017-07-07 | 6.901 | 2,406,522 | +3,311 | 0.02% | 16,607,377 |
| 2017-07-10 | 2017-07-06 | 6.931 | 2,403,211 | +662 | 0.02% | 16,657,108 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,402,549 | -13,245 | 0.02% | 16,761,359 |
| 2017-07-06 | 2017-07-04 | 6.946 | 2,415,794 | -64,235 | 0.02% | 16,780,803 |
| 2017-07-05 | 2017-07-03 | 6.841 | 2,480,029 | -39,734 | 0.02% | 16,964,848 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,519,763 | +7,285 | 0.02% | 17,122,502 |
| 2017-06-30 | 2017-06-28 | 6.765 | 2,512,478 | +5,297 | 0.02% | 16,997,118 |
| 2017-06-29 | 2017-06-27 | 6.825 | 2,507,181 | -334,423 | 0.02% | 17,112,723 |
| 2017-06-28 | 2017-06-26 | 6.841 | 2,841,604 | -79,467 | 0.02% | 19,438,232 |
| 2017-06-27 | 2017-06-23 | 6.795 | 2,921,071 | +42,383 | 0.02% | 19,849,503 |
| 2017-06-26 | 2017-06-22 | 6.841 | 2,878,688 | +331,112 | 0.02% | 19,691,908 |
| 2017-06-21 | 2017-06-19 | 6.795 | 2,547,576 | -6,622 | 0.02% | 17,311,499 |
| 2017-06-20 | 2017-06-16 | 6.795 | 2,554,198 | +13,244 | 0.02% | 17,356,497 |
| 2017-06-19 | 2017-06-15 | 6.705 | 2,540,954 | +13,245 | 0.02% | 17,036,280 |
| 2017-06-16 | 2017-06-14 | 6.750 | 2,527,709 | +9,271 | 0.02% | 17,061,987 |
| 2017-06-15 | 2017-06-13 | 6.841 | 2,518,438 | +17,880 | 0.02% | 17,227,588 |
| 2017-06-14 | 2017-06-12 | 6.971 | 2,500,558 | -143,041 | 0.02% | 17,430,577 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,643,599 | +45,437 | 0.02% | 18,549,707 |
| 2017-06-12 | 2017-06-08 | 7.032 | 2,598,162 | +129,973 | 0.02% | 18,270,863 |
| 2017-06-09 | 2017-06-07 | 7.078 | 2,468,189 | -464,653 | 0.02% | 17,470,803 |
| 2017-06-08 | 2017-06-06 | 7.048 | 2,932,842 | +189,760 | 0.02% | 20,669,538 |
| 2017-06-07 | 2017-06-05 | 7.032 | 2,743,082 | +184,562 | 0.02% | 19,289,973 |
| 2017-06-06 | 2017-06-02 | 7.109 | 2,558,520 | -11,048 | 0.02% | 18,188,941 |
| 2017-06-05 | 2017-06-01 | 7.140 | 2,569,568 | +60,438 | 0.02% | 18,346,563 |
| 2017-06-02 | 2017-05-31 | 7.232 | 2,509,130 | -526,391 | 0.02% | 18,146,699 |
| 2017-06-01 | 2017-05-29 | 7.232 | 3,035,521 | -38,992 | 0.02% | 21,953,700 |
| 2017-05-31 | 2017-05-26 | 7.263 | 3,074,513 | +517,943 | 0.02% | 22,330,321 |
| 2017-05-29 | 2017-05-25 | 7.063 | 2,556,570 | -25,995 | 0.02% | 18,057,058 |
| 2017-05-26 | 2017-05-24 | 6.817 | 2,582,565 | +16,897 | 0.02% | 17,604,821 |
| 2017-05-25 | 2017-05-23 | 6.894 | 2,565,668 | -35,743 | 0.02% | 17,687,037 |
| 2017-05-24 | 2017-05-22 | 6.909 | 2,601,411 | -8,448 | 0.02% | 17,973,470 |
| 2017-05-23 | 2017-05-19 | 6.986 | 2,609,859 | +7,798 | 0.02% | 18,232,639 |
| 2017-05-22 | 2017-05-18 | 6.925 | 2,602,061 | +124,774 | 0.02% | 18,018,001 |
| 2017-05-19 | 2017-05-17 | 7.155 | 2,477,287 | +18,846 | 0.02% | 17,725,802 |
| 2017-05-18 | 2017-05-16 | 7.201 | 2,458,441 | +79,934 | 0.02% | 17,704,443 |
| 2017-05-16 | 2017-05-12 | 7.632 | 2,378,507 | -13,647 | 0.02% | 18,153,599 |
| 2017-05-15 | 2017-05-11 | 7.648 | 2,392,154 | +71,485 | 0.02% | 18,294,568 |
| 2017-05-12 | 2017-05-10 | 7.663 | 2,320,669 | -6,499 | 0.02% | 17,783,579 |
| 2017-05-11 | 2017-05-09 | 7.663 | 2,327,168 | -12,997 | 0.02% | 17,833,382 |
| 2017-05-10 | 2017-05-08 | 7.555 | 2,340,165 | +6,499 | 0.02% | 17,680,909 |
| 2017-05-09 | 2017-05-05 | 7.494 | 2,333,666 | -27,945 | 0.02% | 17,488,167 |
| 2017-05-08 | 2017-05-04 | 7.602 | 2,361,611 | +3,250 | 0.02% | 17,951,963 |
| 2017-05-05 | 2017-05-02 | 7.663 | 2,358,361 | -22,746 | 0.02% | 18,072,418 |
| 2017-05-04 | 2017-04-28 | 7.786 | 2,381,107 | +12,998 | 0.02% | 18,539,843 |
| 2017-05-02 | 2017-04-27 | 7.786 | 2,368,109 | -24,695 | 0.02% | 18,438,638 |
| 2017-04-28 | 2017-04-26 | 7.879 | 2,392,804 | -14,297 | 0.02% | 18,851,839 |
| 2017-04-27 | 2017-04-25 | 7.879 | 2,407,101 | -163,116 | 0.02% | 18,964,478 |
| 2017-04-26 | 2017-04-24 | 7.740 | 2,570,217 | -87,082 | 0.02% | 19,893,647 |
| 2017-04-25 | 2017-04-21 | 7.632 | 2,657,299 | -18,197 | 0.02% | 20,281,437 |
| 2017-04-24 | 2017-04-20 | 7.540 | 2,675,496 | -5,848 | 0.02% | 20,173,303 |
| 2017-04-21 | 2017-04-19 | 7.463 | 2,681,344 | -12,998 | 0.02% | 20,011,097 |
| 2017-04-20 | 2017-04-18 | 7.463 | 2,694,342 | -27,294 | 0.02% | 20,108,102 |
| 2017-04-19 | 2017-04-13 | 7.525 | 2,721,636 | -1,300 | 0.02% | 20,479,320 |
| 2017-04-18 | 2017-04-12 | 7.509 | 2,722,936 | +25,995 | 0.02% | 20,447,202 |
| 2017-04-12 | 2017-04-10 | 7.525 | 2,696,941 | -50,690 | 0.02% | 20,293,499 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,747,631 | -85,132 | 0.02% | 20,759,483 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,832,763 | -24,045 | 0.02% | 21,141,150 |
| 2017-04-07 | 2017-04-05 | 7.448 | 2,856,808 | -11,698 | 0.02% | 21,276,640 |
| 2017-04-06 | 2017-04-03 | 7.386 | 2,868,506 | -7,148 | 0.02% | 21,187,203 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,875,654 | -96,830 | 0.02% | 21,284,249 |
| 2017-04-03 | 2017-03-30 | 7.386 | 2,972,484 | -37,692 | 0.02% | 21,955,199 |
| 2017-03-31 | 2017-03-29 | 7.417 | 3,010,176 | -88,382 | 0.02% | 22,326,238 |
| 2017-03-30 | 2017-03-28 | 7.340 | 3,098,558 | -18,846 | 0.02% | 22,743,360 |
| 2017-03-29 | 2017-03-27 | 7.325 | 3,117,404 | -111,127 | 0.02% | 22,833,720 |
| 2017-03-28 | 2017-03-24 | 7.417 | 3,228,531 | -19,496 | 0.03% | 23,945,760 |
| 2017-03-27 | 2017-03-23 | 7.402 | 3,248,027 | -4,549 | 0.03% | 24,040,380 |
| 2017-03-24 | 2017-03-22 | 7.386 | 3,252,576 | -50,690 | 0.03% | 24,024,000 |
| 2017-03-23 | 2017-03-21 | 7.494 | 3,303,266 | +57,189 | 0.03% | 24,754,214 |
| 2017-03-22 | 2017-03-20 | 7.402 | 3,246,077 | -46,791 | 0.03% | 24,025,947 |
| 2017-03-21 | 2017-03-17 | 7.448 | 3,292,868 | -330,781 | 0.03% | 24,524,282 |
| 2017-03-20 | 2017-03-16 | 7.417 | 3,623,649 | +4,549 | 0.03% | 26,876,319 |
| 2017-03-17 | 2017-03-15 | 7.402 | 3,619,100 | -65,636 | 0.03% | 26,786,889 |
| 2017-03-16 | 2017-03-14 | 7.432 | 3,684,736 | -25,995 | 0.03% | 27,386,096 |
| 2017-03-15 | 2017-03-13 | 7.402 | 3,710,731 | -130,623 | 0.03% | 27,465,099 |
| 2017-03-14 | 2017-03-10 | 7.386 | 3,841,354 | -348,328 | 0.03% | 28,372,800 |
| 2017-03-13 | 2017-03-09 | 7.371 | 4,189,682 | -11,048 | 0.03% | 30,881,131 |
| 2017-03-10 | 2017-03-08 | 7.525 | 4,200,730 | -673,260 | 0.03% | 31,608,963 |
| 2017-03-09 | 2017-03-07 | 7.571 | 4,873,990 | +1,254,240 | 0.04% | 36,900,000 |
| 2017-03-08 | 2017-03-06 | 7.478 | 3,619,750 | -46,140 | 0.03% | 27,070,200 |
| 2017-03-07 | 2017-03-03 | 7.402 | 3,665,890 | -169,615 | 0.03% | 27,133,207 |
| 2017-03-06 | 2017-03-02 | 7.386 | 3,835,505 | -82,533 | 0.03% | 28,329,598 |
| 2017-03-03 | 2017-03-01 | 7.355 | 3,918,038 | +5,849 | 0.03% | 28,818,619 |
| 2017-03-02 | 2017-02-28 | 7.325 | 3,912,189 | -37,043 | 0.03% | 28,655,197 |
| 2017-03-01 | 2017-02-27 | 7.386 | 3,949,232 | +4,549 | 0.03% | 29,169,602 |
| 2017-02-28 | 2017-02-24 | 7.402 | 3,944,683 | +29,894 | 0.03% | 29,196,703 |
| 2017-02-27 | 2017-02-23 | 7.386 | 3,914,789 | -6,498 | 0.03% | 28,915,201 |
| 2017-02-24 | 2017-02-22 | 7.386 | 3,921,287 | -7,799 | 0.03% | 28,963,197 |
| 2017-02-23 | 2017-02-21 | 7.371 | 3,929,086 | -22,745 | 0.03% | 28,960,341 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,951,831 | -63,037 | 0.03% | 29,188,799 |
| 2017-02-21 | 2017-02-17 | 7.325 | 4,014,868 | -47,440 | 0.03% | 29,407,279 |
| 2017-02-20 | 2017-02-16 | 7.325 | 4,062,308 | +9,098 | 0.03% | 29,754,758 |
| 2017-02-17 | 2017-02-15 | 7.386 | 4,053,210 | -126,724 | 0.03% | 29,937,599 |
| 2017-02-16 | 2017-02-14 | 7.294 | 4,179,934 | +7,149 | 0.03% | 30,487,681 |
| 2017-02-15 | 2017-02-13 | 7.155 | 4,172,785 | -64,337 | 0.03% | 29,857,647 |
| 2017-02-14 | 2017-02-10 | 7.232 | 4,237,122 | -8,448 | 0.03% | 30,644,000 |
| 2017-02-13 | 2017-02-09 | 7.263 | 4,245,570 | -29,244 | 0.03% | 30,835,758 |
| 2017-02-10 | 2017-02-08 | 7.201 | 4,274,814 | -12,348 | 0.03% | 30,785,038 |
| 2017-02-09 | 2017-02-07 | 7.217 | 4,287,162 | -49,389 | 0.03% | 30,939,933 |
| 2017-02-08 | 2017-02-06 | 7.186 | 4,336,551 | -13,648 | 0.03% | 31,162,907 |
| 2017-02-07 | 2017-02-03 | 7.140 | 4,350,199 | -4,549 | 0.03% | 31,060,163 |
| 2017-02-06 | 2017-02-02 | 7.125 | 4,354,748 | -17,546 | 0.03% | 31,025,633 |
| 2017-02-03 | 2017-02-01 | 7.094 | 4,372,294 | +3,249 | 0.03% | 31,016,080 |
| 2017-02-02 | 2017-01-27 | 7.017 | 4,369,045 | -16,896 | 0.03% | 30,656,882 |
| 2017-02-01 | 2017-01-25 | 7.017 | 4,385,941 | -5,849 | 0.03% | 30,775,439 |
| 2017-01-26 | 2017-01-24 | 7.017 | 4,391,790 | -2,599 | 0.03% | 30,816,480 |
| 2017-01-25 | 2017-01-23 | 7.017 | 4,394,389 | -10,398 | 0.03% | 30,834,717 |
| 2017-01-24 | 2017-01-20 | 7.001 | 4,404,787 | -33,143 | 0.03% | 30,839,898 |
| 2017-01-23 | 2017-01-19 | 6.986 | 4,437,930 | -42,242 | 0.03% | 31,003,657 |
| 2017-01-20 | 2017-01-18 | 6.971 | 4,480,172 | -19,496 | 0.03% | 31,229,822 |
| 2017-01-19 | 2017-01-17 | 6.878 | 4,499,668 | +12,998 | 0.03% | 30,950,283 |
| 2017-01-18 | 2017-01-16 | 6.848 | 4,486,670 | +19,496 | 0.03% | 30,722,798 |
| 2017-01-17 | 2017-01-13 | 6.771 | 4,467,174 | -22,746 | 0.03% | 30,245,598 |
| 2017-01-16 | 2017-01-12 | 6.663 | 4,489,920 | -21,445 | 0.03% | 29,915,972 |
| 2017-01-13 | 2017-01-11 | 6.678 | 4,511,365 | -8,448 | 0.03% | 30,128,279 |
| 2017-01-12 | 2017-01-10 | 6.617 | 4,519,813 | -11,698 | 0.04% | 29,906,497 |
| 2017-01-11 | 2017-01-09 | 6.632 | 4,531,511 | -68,886 | 0.04% | 30,053,630 |
| 2017-01-10 | 2017-01-06 | 6.555 | 4,600,397 | -7,148 | 0.04% | 30,156,542 |
| 2017-01-09 | 2017-01-05 | 6.571 | 4,607,545 | -2,600 | 0.04% | 30,274,298 |
| 2017-01-06 | 2017-01-04 | 6.524 | 4,610,145 | +12,998 | 0.04% | 30,078,562 |
| 2017-01-05 | 2017-01-03 | 6.478 | 4,597,147 | -29,244 | 0.04% | 29,781,537 |
| 2017-01-04 | 2016-12-30 | 6.447 | 4,626,391 | -1,300 | 0.04% | 29,828,608 |
| 2017-01-03 | 2016-12-29 | 6.401 | 4,627,691 | -14,297 | 0.04% | 29,623,359 |
| 2016-12-30 | 2016-12-28 | 6.432 | 4,641,988 | +42,891 | 0.04% | 29,857,739 |
| 2016-12-29 | 2016-12-23 | 6.386 | 4,599,097 | +12,997 | 0.04% | 29,369,550 |
| 2016-12-22 | 2016-12-20 | 6.401 | 4,586,100 | -1,949 | 0.04% | 29,357,122 |
| 2016-12-21 | 2016-12-19 | 6.340 | 4,588,049 | +3,899 | 0.04% | 29,087,198 |
| 2016-12-20 | 2016-12-16 | 6.417 | 4,584,150 | +650 | 0.04% | 29,415,179 |
| 2016-12-19 | 2016-12-15 | 6.386 | 4,583,500 | -61,088 | 0.04% | 29,269,948 |
| 2016-12-16 | 2016-12-14 | 6.463 | 4,644,588 | -3,249 | 0.04% | 30,017,403 |
| 2016-12-15 | 2016-12-13 | 6.463 | 4,647,837 | -16,247 | 0.04% | 30,038,401 |
| 2016-12-14 | 2016-12-12 | 6.494 | 4,664,084 | -24,694 | 0.04% | 30,286,943 |
| 2016-12-13 | 2016-12-09 | 6.555 | 4,688,778 | -13,648 | 0.04% | 30,735,897 |
| 2016-12-12 | 2016-12-08 | 6.601 | 4,702,426 | -3,249 | 0.04% | 31,042,443 |
| 2016-12-09 | 2016-12-07 | 6.601 | 4,705,675 | +67,586 | 0.04% | 31,063,890 |
| 2016-12-08 | 2016-12-06 | 6.617 | 4,638,089 | -7,148 | 0.04% | 30,689,100 |
| 2016-12-07 | 2016-12-05 | 6.617 | 4,645,237 | -54,589 | 0.04% | 30,736,397 |
| 2016-12-02 | 2016-11-30 | 6.694 | 4,699,826 | +20,796 | 0.04% | 31,459,199 |
| 2016-12-01 | 2016-11-29 | 6.632 | 4,679,030 | +9,748 | 0.04% | 31,031,997 |
| 2016-11-30 | 2016-11-28 | 6.632 | 4,669,282 | +1,299 | 0.04% | 30,967,347 |
| 2016-11-28 | 2016-11-24 | 6.463 | 4,667,983 | +85,133 | 0.04% | 30,168,602 |
| 2016-11-25 | 2016-11-23 | 6.463 | 4,582,850 | +32,493 | 0.04% | 29,618,398 |
| 2016-11-24 | 2016-11-22 | 6.509 | 4,550,357 | +1,949 | 0.04% | 29,618,459 |
| 2016-11-23 | 2016-11-21 | 6.478 | 4,548,408 | -28,594 | 0.04% | 29,465,793 |
| 2016-11-22 | 2016-11-18 | 6.478 | 4,577,002 | -5,199 | 0.04% | 29,651,033 |
| 2016-11-21 | 2016-11-17 | 6.463 | 4,582,201 | -5,848 | 0.04% | 29,614,203 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,588,049 | +3,249 | 0.04% | 29,722,598 |
| 2016-11-17 | 2016-11-15 | 6.463 | 4,584,800 | +10,398 | 0.04% | 29,631,000 |
| 2016-11-16 | 2016-11-14 | 6.463 | 4,574,402 | -39,642 | 0.04% | 29,563,799 |
| 2016-11-15 | 2016-11-11 | 6.432 | 4,614,044 | +41,591 | 0.04% | 29,678,001 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,572,453 | -6,498 | 0.04% | 29,903,003 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,578,951 | -208,607 | 0.04% | 29,804,579 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,787,558 | -74,085 | 0.04% | 31,604,430 |
| 2016-11-09 | 2016-11-07 | 6.663 | 4,861,643 | -23,395 | 0.04% | 32,392,733 |
| 2016-11-08 | 2016-11-04 | 6.694 | 4,885,038 | +5,199 | 0.04% | 32,698,952 |
| 2016-11-07 | 2016-11-03 | 6.709 | 4,879,839 | +135,172 | 0.04% | 32,739,241 |
| 2016-11-04 | 2016-11-02 | 6.632 | 4,744,667 | +537,439 | 0.04% | 31,467,311 |
| 2016-11-03 | 2016-11-01 | 6.632 | 4,207,228 | +182,612 | 0.03% | 27,902,939 |
| 2016-11-02 | 2016-10-31 | 6.463 | 4,024,616 | -111,127 | 0.03% | 26,010,600 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,135,743 | +29,894 | 0.03% | 26,474,240 |
| 2016-10-31 | 2016-10-27 | 6.494 | 4,105,849 | -30,544 | 0.03% | 26,661,959 |
| 2016-10-28 | 2016-10-26 | 6.709 | 4,136,393 | +31,844 | 0.03% | 27,751,401 |
| 2016-10-27 | 2016-10-25 | 6.832 | 4,104,549 | +150,768 | 0.03% | 28,043,037 |
| 2016-10-26 | 2016-10-24 | 7.078 | 3,953,781 | -52,639 | 0.03% | 27,986,402 |
| 2016-10-25 | 2016-10-20 | 7.325 | 4,006,420 | -18,196 | 0.03% | 29,345,401 |
| 2016-10-24 | 2016-10-19 | 7.325 | 4,024,616 | -13,647 | 0.03% | 29,478,680 |
| 2016-10-20 | 2016-10-18 | 7.325 | 4,038,263 | -3,250 | 0.03% | 29,578,638 |
| 2016-10-19 | 2016-10-17 | 7.325 | 4,041,513 | -38,991 | 0.03% | 29,602,443 |
| 2016-10-18 | 2016-10-14 | 7.325 | 4,080,504 | -53,289 | 0.03% | 29,888,037 |
| 2016-10-17 | 2016-10-13 | 7.325 | 4,133,793 | -358,726 | 0.03% | 30,278,357 |
| 2016-10-14 | 2016-10-12 | 7.325 | 4,492,519 | -8,448 | 0.04% | 32,905,879 |
| 2016-10-13 | 2016-10-11 | 7.325 | 4,500,967 | -11,048 | 0.04% | 32,967,757 |
| 2016-10-12 | 2016-10-07 | 7.355 | 4,512,015 | +124,774 | 0.04% | 33,187,540 |
| 2016-10-11 | 2016-10-06 | 7.340 | 4,387,241 | +79,934 | 0.03% | 32,202,271 |
| 2016-10-07 | 2016-10-05 | 7.355 | 4,307,307 | +79,933 | 0.03% | 31,681,836 |
| 2016-10-06 | 2016-10-04 | 7.355 | 4,227,374 | +27,294 | 0.03% | 31,093,900 |
| 2016-10-05 | 2016-10-03 | 7.402 | 4,200,080 | +567,983 | 0.03% | 31,087,032 |
| 2016-10-04 | 2016-09-30 | 7.340 | 3,632,097 | -315,185 | 0.03% | 26,659,527 |
| 2016-10-03 | 2016-09-29 | 7.340 | 3,947,282 | +14,947 | 0.03% | 28,972,979 |
| 2016-09-30 | 2016-09-28 | 7.340 | 3,932,335 | 0.03% | 28,863,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy