History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2025-10-13 | 2025-10-09 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2025-10-10 | 2025-10-08 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2025-10-09 | 2025-10-06 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2025-10-08 | 2025-10-03 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2025-10-06 | 2025-10-02 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2025-10-03 | 2025-09-30 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2025-10-02 | 2025-09-29 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2025-09-30 | 2025-09-26 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2025-09-26 | 2025-09-24 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2025-09-25 | 2025-09-23 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2025-09-24 | 2025-09-22 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-09-23 | 2025-09-19 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-09-22 | 2025-09-18 | 5.720 | 46,000 | +0 | 0.00% | 263,120 |
| 2025-09-19 | 2025-09-17 | 5.750 | 46,000 | +0 | 0.00% | 264,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-09-17 | 2025-09-15 | 5.830 | 46,000 | +0 | 0.00% | 268,180 |
| 2025-09-16 | 2025-09-12 | 5.840 | 46,000 | +0 | 0.00% | 268,640 |
| 2025-09-15 | 2025-09-11 | 5.790 | 46,000 | +0 | 0.00% | 266,340 |
| 2025-09-12 | 2025-09-10 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-09-11 | 2025-09-09 | 5.770 | 46,000 | +0 | 0.00% | 265,420 |
| 2025-09-10 | 2025-09-08 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-09-09 | 2025-09-05 | 5.750 | 46,000 | +0 | 0.00% | 264,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2025-09-05 | 2025-09-03 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-09-04 | 2025-09-02 | 5.730 | 46,000 | +0 | 0.00% | 263,580 |
| 2025-09-03 | 2025-09-01 | 5.590 | 46,000 | +0 | 0.00% | 257,140 |
| 2025-09-02 | 2025-08-29 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2025-09-01 | 2025-08-28 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2025-08-29 | 2025-08-27 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2025-08-28 | 2025-08-26 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-08-27 | 2025-08-25 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2025-08-26 | 2025-08-22 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-08-25 | 2025-08-21 | 5.590 | 46,000 | +0 | 0.00% | 257,140 |
| 2025-08-22 | 2025-08-20 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2025-08-21 | 2025-08-19 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-08-20 | 2025-08-18 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-08-19 | 2025-08-15 | 5.590 | 46,000 | +0 | 0.00% | 257,140 |
| 2025-08-18 | 2025-08-14 | 5.780 | 46,000 | +0 | 0.00% | 265,880 |
| 2025-08-15 | 2025-08-13 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-08-14 | 2025-08-12 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-08-13 | 2025-08-11 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2025-08-12 | 2025-08-08 | 5.690 | 46,000 | +0 | 0.00% | 261,740 |
| 2025-08-11 | 2025-08-07 | 5.760 | 46,000 | +0 | 0.00% | 264,960 |
| 2025-08-08 | 2025-08-06 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2025-08-07 | 2025-08-05 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2025-08-06 | 2025-08-04 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-08-05 | 2025-08-01 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-08-04 | 2025-07-31 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-08-01 | 2025-07-30 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2025-07-31 | 2025-07-29 | 5.660 | 46,000 | +0 | 0.00% | 260,360 |
| 2025-07-30 | 2025-07-28 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-07-29 | 2025-07-25 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2025-07-28 | 2025-07-24 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-07-25 | 2025-07-23 | 5.770 | 46,000 | +0 | 0.00% | 265,420 |
| 2025-07-24 | 2025-07-22 | 5.770 | 46,000 | +0 | 0.00% | 265,420 |
| 2025-07-23 | 2025-07-21 | 5.780 | 46,000 | +0 | 0.00% | 265,880 |
| 2025-07-22 | 2025-07-18 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-07-21 | 2025-07-17 | 5.810 | 46,000 | +0 | 0.00% | 267,260 |
| 2025-07-18 | 2025-07-16 | 5.850 | 46,000 | +0 | 0.00% | 269,100 |
| 2025-07-17 | 2025-07-15 | 5.830 | 46,000 | +0 | 0.00% | 268,180 |
| 2025-07-16 | 2025-07-14 | 5.870 | 46,000 | +0 | 0.00% | 270,020 |
| 2025-07-15 | 2025-07-11 | 5.790 | 46,000 | +0 | 0.00% | 266,340 |
| 2025-07-14 | 2025-07-10 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-07-11 | 2025-07-09 | 5.760 | 46,000 | +0 | 0.00% | 264,960 |
| 2025-07-10 | 2025-07-08 | 5.820 | 46,000 | +0 | 0.00% | 267,720 |
| 2025-07-09 | 2025-07-07 | 5.690 | 46,000 | +0 | 0.00% | 261,740 |
| 2025-07-08 | 2025-07-04 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2025-07-07 | 2025-07-03 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-07-04 | 2025-07-02 | 5.520 | 46,000 | +0 | 0.00% | 253,920 |
| 2025-07-03 | 2025-06-30 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-07-02 | 2025-06-27 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-06-30 | 2025-06-26 | 5.600 | 46,000 | +0 | 0.00% | 257,600 |
| 2025-06-27 | 2025-06-25 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2025-06-26 | 2025-06-24 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-06-25 | 2025-06-23 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-06-24 | 2025-06-20 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2025-06-23 | 2025-06-19 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2025-06-20 | 2025-06-18 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-06-19 | 2025-06-17 | 5.380 | 46,000 | +0 | 0.00% | 247,480 |
| 2025-06-18 | 2025-06-16 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-06-17 | 2025-06-13 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2025-06-16 | 2025-06-12 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 46,000 | +0 | 0.00% | 242,420 |
| 2025-06-12 | 2025-06-10 | 5.210 | 46,000 | +0 | 0.00% | 239,660 |
| 2025-06-11 | 2025-06-09 | 5.180 | 46,000 | +0 | 0.00% | 238,280 |
| 2025-06-10 | 2025-06-06 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-06-09 | 2025-06-05 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-06-06 | 2025-06-04 | 5.120 | 46,000 | +0 | 0.00% | 235,520 |
| 2025-06-05 | 2025-06-03 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-06-04 | 2025-06-02 | 4.950 | 46,000 | +0 | 0.00% | 227,700 |
| 2025-06-03 | 2025-05-30 | 5.100 | 46,000 | +0 | 0.00% | 234,600 |
| 2025-06-02 | 2025-05-29 | 5.090 | 46,000 | +0 | 0.00% | 234,140 |
| 2025-05-30 | 2025-05-28 | 5.080 | 46,000 | +0 | 0.00% | 233,680 |
| 2025-05-29 | 2025-05-27 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-05-28 | 2025-05-26 | 5.060 | 46,000 | +0 | 0.00% | 232,760 |
| 2025-05-27 | 2025-05-23 | 5.110 | 46,000 | +0 | 0.00% | 235,060 |
| 2025-05-26 | 2025-05-22 | 5.160 | 46,000 | +0 | 0.00% | 237,360 |
| 2025-05-23 | 2025-05-21 | 5.060 | 46,000 | +0 | 0.00% | 232,760 |
| 2025-05-22 | 2025-05-20 | 5.040 | 46,000 | +0 | 0.00% | 231,840 |
| 2025-05-21 | 2025-05-19 | 4.990 | 46,000 | +0 | 0.00% | 229,540 |
| 2025-05-20 | 2025-05-16 | 5.010 | 46,000 | +0 | 0.00% | 230,460 |
| 2025-05-19 | 2025-05-15 | 5.020 | 46,000 | +0 | 0.00% | 230,920 |
| 2025-05-16 | 2025-05-14 | 5.060 | 46,000 | +0 | 0.00% | 232,760 |
| 2025-05-15 | 2025-05-13 | 4.950 | 46,000 | +0 | 0.00% | 227,700 |
| 2025-05-14 | 2025-05-12 | 4.870 | 46,000 | +0 | 0.00% | 224,020 |
| 2025-05-13 | 2025-05-09 | 4.780 | 46,000 | +0 | 0.00% | 219,880 |
| 2025-05-12 | 2025-05-08 | 4.780 | 46,000 | +0 | 0.00% | 219,880 |
| 2025-05-09 | 2025-05-07 | 4.790 | 46,000 | +0 | 0.00% | 220,340 |
| 2025-05-08 | 2025-05-06 | 4.760 | 46,000 | +0 | 0.00% | 218,960 |
| 2025-05-07 | 2025-05-02 | 4.770 | 46,000 | +0 | 0.00% | 219,420 |
| 2025-05-06 | 2025-04-30 | 4.780 | 46,000 | +0 | 0.00% | 219,880 |
| 2025-05-02 | 2025-04-29 | 4.850 | 46,000 | +0 | 0.00% | 223,100 |
| 2025-04-30 | 2025-04-28 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-04-29 | 2025-04-25 | 4.770 | 46,000 | +0 | 0.00% | 219,420 |
| 2025-04-28 | 2025-04-24 | 4.760 | 46,000 | +0 | 0.00% | 218,960 |
| 2025-04-25 | 2025-04-23 | 4.790 | 46,000 | +0 | 0.00% | 220,340 |
| 2025-04-24 | 2025-04-22 | 4.996 | 46,000 | +0 | 0.00% | 229,806 |
| 2025-04-23 | 2025-04-17 | 4.944 | 46,000 | +1,158 | 0.00% | 227,447 |
| 2025-04-22 | 2025-04-16 | 4.893 | 44,842 | +0 | 0.00% | 219,421 |
| 2025-04-17 | 2025-04-15 | 4.944 | 44,842 | +0 | 0.00% | 221,721 |
| 2025-04-16 | 2025-04-14 | 4.914 | 44,842 | +0 | 0.00% | 220,341 |
| 2025-04-15 | 2025-04-11 | 4.750 | 44,842 | +0 | 0.00% | 212,981 |
| 2025-04-14 | 2025-04-10 | 4.698 | 44,842 | +0 | 0.00% | 210,681 |
| 2025-04-11 | 2025-04-09 | 4.575 | 44,842 | +0 | 0.00% | 205,161 |
| 2025-04-10 | 2025-04-08 | 4.637 | 44,842 | +0 | 0.00% | 207,921 |
| 2025-04-09 | 2025-04-07 | 4.647 | 44,842 | +0 | 0.00% | 208,381 |
| 2025-04-08 | 2025-04-03 | 4.944 | 44,842 | +0 | 0.00% | 221,721 |
| 2025-04-07 | 2025-04-02 | 5.027 | 44,842 | +0 | 0.00% | 225,401 |
| 2025-04-03 | 2025-04-01 | 4.955 | 44,842 | +0 | 0.00% | 222,181 |
| 2025-04-02 | 2025-03-31 | 4.934 | 44,842 | +0 | 0.00% | 221,261 |
| 2025-04-01 | 2025-03-28 | 5.098 | 44,842 | +0 | 0.00% | 228,621 |
| 2025-03-31 | 2025-03-27 | 5.221 | 44,842 | +0 | 0.00% | 234,141 |
| 2025-03-28 | 2025-03-26 | 5.334 | 44,842 | +0 | 0.00% | 239,201 |
| 2025-03-27 | 2025-03-25 | 5.365 | 44,842 | +0 | 0.00% | 240,581 |
| 2025-03-26 | 2025-03-24 | 5.416 | 44,842 | +0 | 0.00% | 242,881 |
| 2025-03-25 | 2025-03-21 | 5.396 | 44,842 | +0 | 0.00% | 241,961 |
| 2025-03-24 | 2025-03-20 | 5.427 | 44,842 | +0 | 0.00% | 243,341 |
| 2025-03-21 | 2025-03-19 | 5.468 | 44,842 | +0 | 0.00% | 245,181 |
| 2025-03-20 | 2025-03-18 | 5.447 | 44,842 | +0 | 0.00% | 244,261 |
| 2025-03-19 | 2025-03-17 | 5.386 | 44,842 | +0 | 0.00% | 241,501 |
| 2025-03-18 | 2025-03-14 | 5.314 | 44,842 | +0 | 0.00% | 238,281 |
| 2025-03-17 | 2025-03-13 | 5.232 | 44,842 | +0 | 0.00% | 234,601 |
| 2025-03-14 | 2025-03-12 | 5.180 | 44,842 | +0 | 0.00% | 232,301 |
| 2025-03-13 | 2025-03-11 | 5.211 | 44,842 | +0 | 0.00% | 233,681 |
| 2025-03-12 | 2025-03-10 | 5.211 | 44,842 | +0 | 0.00% | 233,681 |
| 2025-03-11 | 2025-03-07 | 5.242 | 44,842 | +0 | 0.00% | 235,061 |
| 2025-03-10 | 2025-03-06 | 5.221 | 44,842 | +0 | 0.00% | 234,141 |
| 2025-03-07 | 2025-03-05 | 5.232 | 44,842 | +0 | 0.00% | 234,601 |
| 2025-03-06 | 2025-03-04 | 5.139 | 44,842 | +0 | 0.00% | 230,461 |
| 2025-03-05 | 2025-03-03 | 5.109 | 44,842 | +0 | 0.00% | 229,081 |
| 2025-03-04 | 2025-02-28 | 5.057 | 44,842 | +0 | 0.00% | 226,781 |
| 2025-03-03 | 2025-02-27 | 5.129 | 44,842 | +0 | 0.00% | 230,001 |
| 2025-02-28 | 2025-02-26 | 5.139 | 44,842 | +0 | 0.00% | 230,461 |
| 2025-02-27 | 2025-02-25 | 5.037 | 44,842 | +0 | 0.00% | 225,861 |
| 2025-02-26 | 2025-02-24 | 5.098 | 44,842 | +0 | 0.00% | 228,621 |
| 2025-02-25 | 2025-02-21 | 5.088 | 44,842 | +0 | 0.00% | 228,161 |
| 2025-02-24 | 2025-02-20 | 5.027 | 44,842 | +0 | 0.00% | 225,401 |
| 2025-02-21 | 2025-02-19 | 5.057 | 44,842 | +0 | 0.00% | 226,781 |
| 2025-02-20 | 2025-02-18 | 5.078 | 44,842 | +0 | 0.00% | 227,701 |
| 2025-02-19 | 2025-02-17 | 5.037 | 44,842 | +0 | 0.00% | 225,861 |
| 2025-02-18 | 2025-02-14 | 4.883 | 44,842 | +0 | 0.00% | 218,961 |
| 2025-02-17 | 2025-02-13 | 4.862 | 44,842 | +0 | 0.00% | 218,041 |
| 2025-02-14 | 2025-02-12 | 4.903 | 44,842 | +0 | 0.00% | 219,881 |
| 2025-02-13 | 2025-02-11 | 4.770 | 44,842 | +0 | 0.00% | 213,901 |
| 2025-02-12 | 2025-02-10 | 4.770 | 44,842 | -14,622 | 0.00% | 213,901 |
| 2024-12-27 | 2024-12-20 | 4.801 | 59,464 | +2,032 | 0.00% | 285,476 |
| 2024-12-17 | 2024-12-13 | 4.716 | 57,432 | +8,474 | 0.00% | 270,840 |
| 2024-11-26 | 2024-11-22 | 4.801 | 48,958 | +5,649 | 0.00% | 235,038 |
| 2024-07-03 | 2024-06-28 | 5.190 | 43,309 | +2,716 | 0.00% | 224,775 |
| 2024-04-22 | 2024-04-18 | 4.578 | 40,593 | -8,825 | 0.00% | 185,839 |
| 2024-04-15 | 2024-04-11 | 4.487 | 49,418 | +8,825 | 0.00% | 221,761 |
| 2024-03-27 | 2024-03-25 | 4.623 | 40,593 | -35,299 | 0.00% | 187,679 |
| 2024-01-29 | 2024-01-25 | 4.295 | 75,892 | -88,246 | 0.00% | 325,941 |
| 2024-01-12 | 2024-01-10 | 3.978 | 164,138 | +88,246 | 0.00% | 652,860 |
| 2023-12-11 | 2023-12-07 | 4.012 | 75,892 | -26,474 | 0.00% | 304,441 |
| 2023-12-08 | 2023-12-06 | 3.978 | 102,366 | -17,649 | 0.00% | 407,162 |
| 2023-11-28 | 2023-11-24 | 4.079 | 120,015 | +8,825 | 0.00% | 489,601 |
| 2023-11-27 | 2023-11-23 | 4.159 | 111,190 | -8,825 | 0.00% | 462,419 |
| 2023-11-20 | 2023-11-16 | 4.102 | 120,015 | +8,825 | 0.00% | 492,321 |
| 2023-11-17 | 2023-11-15 | 4.181 | 111,190 | -8,825 | 0.00% | 464,939 |
| 2023-11-16 | 2023-11-14 | 4.012 | 120,015 | +7,942 | 0.00% | 481,441 |
| 2023-11-09 | 2023-11-07 | 4.102 | 112,073 | +44,123 | 0.00% | 459,741 |
| 2023-11-06 | 2023-11-02 | 4.136 | 67,950 | +883 | 0.00% | 281,052 |
| 2023-11-01 | 2023-10-30 | 4.023 | 67,067 | +26,474 | 0.00% | 269,800 |
| 2023-07-05 | 2023-07-03 | 5.855 | 40,593 | +2,331 | 0.00% | 237,670 |
| 2022-07-27 | 2022-07-25 | 6.336 | 38,262 | -3,327 | 0.00% | 242,422 |
| 2022-07-19 | 2022-07-15 | 5.987 | 41,589 | +3,327 | 0.00% | 249,002 |
| 2022-07-15 | 2022-07-13 | 6.468 | 38,262 | +16,636 | 0.00% | 247,482 |
| 2022-07-13 | 2022-07-11 | 6.817 | 21,626 | +8,318 | 0.00% | 147,419 |
| 2022-07-06 | 2022-07-04 | 7.033 | 13,308 | -41,589 | 0.00% | 93,597 |
| 2022-07-04 | 2022-06-29 | 7.704 | 54,897 | +2,555 | 0.00% | 422,948 |
| 2022-06-29 | 2022-06-27 | 7.452 | 52,342 | +39,653 | 0.00% | 390,063 |
| 2021-09-21 | 2021-09-17 | 6.960 | 12,689 | -39,653 | 0.00% | 88,321 |
| 2021-09-20 | 2021-09-16 | 7.099 | 52,342 | +39,653 | 0.00% | 371,583 |
| 2021-08-11 | 2021-08-09 | 6.797 | 12,689 | -3,965 | 0.00% | 86,241 |
| 2021-08-06 | 2021-08-04 | 6.557 | 16,654 | -79,306 | 0.00% | 109,199 |
| 2021-07-14 | 2021-07-12 | 6.751 | 95,960 | +4,726 | 0.00% | 647,792 |
| 2021-07-13 | 2021-07-09 | 6.737 | 91,234 | +75,400 | 0.00% | 614,679 |
| 2021-07-12 | 2021-07-08 | 6.737 | 15,834 | +3,770 | 0.00% | 106,680 |
| 2020-12-04 | 2020-12-02 | 6.008 | 12,064 | -235,248 | 0.00% | 72,480 |
| 2020-08-31 | 2020-08-27 | 5.385 | 247,312 | +9,048 | 0.00% | 1,331,677 |
| 2020-07-23 | 2020-07-21 | 5.875 | 238,264 | +226,200 | 0.00% | 1,399,877 |
| 2020-07-14 | 2020-07-10 | 6.141 | 12,064 | -30,160 | 0.00% | 74,080 |
| 2020-07-06 | 2020-07-02 | 5.928 | 42,224 | +30,160 | 0.00% | 250,319 |
| 2020-06-02 | 2020-05-29 | 6.852 | 12,064 | +553 | 0.00% | 82,667 |
| 2020-05-04 | 2020-04-28 | 6.463 | 11,511 | -7,195 | 0.00% | 74,398 |
| 2020-04-27 | 2020-04-23 | 6.241 | 18,706 | +7,195 | 0.00% | 116,741 |
| 2020-02-10 | 2020-02-06 | 7.130 | 11,511 | -273,393 | 0.00% | 82,078 |
| 2020-01-17 | 2020-01-15 | 7.367 | 284,904 | -7,195 | 0.00% | 2,098,797 |
| 2020-01-16 | 2020-01-14 | 7.422 | 292,099 | +7,195 | 0.00% | 2,168,040 |
| 2019-12-20 | 2019-12-18 | 7.464 | 284,904 | -2,878 | 0.00% | 2,126,517 |
| 2019-12-19 | 2019-12-17 | 7.394 | 287,782 | +2,878 | 0.00% | 2,127,998 |
| 2019-12-05 | 2019-12-03 | 7.033 | 284,904 | -7,195 | 0.00% | 2,003,757 |
| 2019-12-03 | 2019-11-29 | 7.061 | 292,099 | +7,195 | 0.00% | 2,062,480 |
| 2019-11-28 | 2019-11-26 | 7.144 | 284,904 | -28,779 | 0.00% | 2,035,437 |
| 2019-11-27 | 2019-11-25 | 7.228 | 313,683 | +28,779 | 0.00% | 2,267,202 |
| 2019-11-13 | 2019-11-11 | 7.242 | 284,904 | -71,946 | 0.00% | 2,063,157 |
| 2019-11-11 | 2019-11-07 | 7.255 | 356,850 | -8,633 | 0.00% | 2,589,120 |
| 2019-11-08 | 2019-11-06 | 7.172 | 365,483 | +8,633 | 0.00% | 2,621,276 |
| 2019-11-01 | 2019-10-30 | 7.019 | 356,850 | -71,946 | 0.00% | 2,504,800 |
| 2019-10-31 | 2019-10-29 | 6.991 | 428,796 | -17,986 | 0.00% | 2,997,883 |
| 2019-10-30 | 2019-10-28 | 6.977 | 446,782 | +17,986 | 0.00% | 3,117,420 |
| 2019-10-25 | 2019-10-23 | 6.880 | 428,796 | -17,986 | 0.00% | 2,950,203 |
| 2019-10-24 | 2019-10-22 | 6.936 | 446,782 | +17,986 | 0.00% | 3,098,790 |
| 2019-10-18 | 2019-10-16 | 6.783 | 428,796 | -7,194 | 0.00% | 2,908,483 |
| 2019-10-16 | 2019-10-14 | 6.630 | 435,990 | +7,194 | 0.00% | 2,890,619 |
| 2019-08-30 | 2019-08-28 | 6.380 | 428,796 | -14,389 | 0.00% | 2,735,643 |
| 2019-08-29 | 2019-08-27 | 6.338 | 443,185 | +14,389 | 0.00% | 2,808,962 |
| 2019-06-19 | 2019-06-17 | 6.130 | 428,796 | -5,755 | 0.00% | 2,628,362 |
| 2019-06-10 | 2019-06-05 | 6.005 | 434,551 | +5,036 | 0.00% | 2,609,279 |
| 2019-06-04 | 2019-05-31 | 6.840 | 429,515 | +20,148 | 0.00% | 2,937,734 |
| 2019-05-03 | 2019-04-30 | 6.956 | 409,367 | -3,429 | 0.00% | 2,847,688 |
| 2019-05-02 | 2019-04-29 | 6.971 | 412,796 | +3,429 | 0.00% | 2,877,562 |
| 2019-04-26 | 2019-04-24 | 6.781 | 409,367 | -6,857 | 0.00% | 2,776,048 |
| 2019-04-25 | 2019-04-23 | 6.869 | 416,224 | +6,857 | 0.00% | 2,858,968 |
| 2019-04-09 | 2019-04-04 | 6.694 | 409,367 | -3,429 | 0.00% | 2,740,228 |
| 2019-04-08 | 2019-04-03 | 6.708 | 412,796 | +3,429 | 0.00% | 2,769,202 |
| 2019-01-29 | 2019-01-25 | 6.606 | 409,367 | -4,800 | 0.00% | 2,704,409 |
| 2019-01-25 | 2019-01-23 | 6.271 | 414,167 | -5,486 | 0.00% | 2,597,199 |
| 2019-01-22 | 2019-01-18 | 6.110 | 419,653 | +5,486 | 0.00% | 2,564,281 |
| 2019-01-02 | 2018-12-27 | 6.081 | 414,167 | +5,485 | 0.00% | 2,518,679 |
| 2018-07-03 | 2018-06-28 | 7.550 | 408,682 | +13,996 | 0.00% | 3,085,677 |
| 2018-06-08 | 2018-06-06 | 8.396 | 394,686 | +251,646 | 0.00% | 3,313,764 |
| 2018-06-06 | 2018-06-04 | 8.200 | 143,040 | -6,623 | 0.00% | 1,172,877 |
| 2018-06-04 | 2018-05-31 | 7.928 | 149,663 | +6,623 | 0.00% | 1,186,503 |
| 2018-05-18 | 2018-05-16 | 8.260 | 143,040 | -663 | 0.00% | 1,181,517 |
| 2018-05-17 | 2018-05-15 | 8.215 | 143,703 | +663 | 0.00% | 1,180,483 |
| 2018-04-12 | 2018-04-10 | 7.867 | 143,040 | -23,840 | 0.00% | 1,125,357 |
| 2018-04-04 | 2018-03-29 | 7.445 | 166,880 | +6,622 | 0.00% | 1,242,356 |
| 2018-03-28 | 2018-03-26 | 7.611 | 160,258 | -6,622 | 0.00% | 1,219,678 |
| 2018-03-27 | 2018-03-23 | 7.279 | 166,880 | +6,622 | 0.00% | 1,214,637 |
| 2018-03-15 | 2018-03-13 | 7.611 | 160,258 | -2,649 | 0.00% | 1,219,678 |
| 2018-02-14 | 2018-02-12 | 6.810 | 162,907 | -4,636 | 0.00% | 1,109,459 |
| 2018-02-13 | 2018-02-09 | 6.765 | 167,543 | -3,311 | 0.00% | 1,133,442 |
| 2018-02-08 | 2018-02-06 | 7.279 | 170,854 | -315,219 | 0.00% | 1,243,561 |
| 2018-02-01 | 2018-01-30 | 7.762 | 486,073 | -1,986 | 0.00% | 3,772,764 |
| 2018-01-30 | 2018-01-26 | 7.505 | 488,059 | -72,183 | 0.00% | 3,662,889 |
| 2018-01-22 | 2018-01-18 | 7.248 | 560,242 | -5,297 | 0.00% | 4,060,803 |
| 2018-01-17 | 2018-01-15 | 6.825 | 565,539 | -4,636 | 0.00% | 3,860,077 |
| 2018-01-09 | 2018-01-05 | 6.539 | 570,175 | +34,436 | 0.00% | 3,728,130 |
| 2018-01-08 | 2018-01-04 | 6.327 | 535,739 | -25,165 | 0.00% | 3,389,708 |
| 2018-01-02 | 2017-12-28 | 6.206 | 560,904 | +13,245 | 0.00% | 3,481,171 |
| 2017-12-22 | 2017-12-20 | 6.131 | 547,659 | -663 | 0.00% | 3,357,618 |
| 2017-12-19 | 2017-12-15 | 6.101 | 548,322 | +366,873 | 0.00% | 3,345,123 |
| 2017-12-11 | 2017-12-07 | 6.508 | 181,449 | +4,635 | 0.00% | 1,180,937 |
| 2017-11-10 | 2017-11-08 | 6.886 | 176,814 | +4,636 | 0.00% | 1,217,521 |
| 2017-10-25 | 2017-10-23 | 6.901 | 172,178 | +37,747 | 0.00% | 1,188,198 |
| 2017-09-27 | 2017-09-25 | 6.841 | 134,431 | +4,635 | 0.00% | 919,587 |
| 2017-07-17 | 2017-07-13 | 7.248 | 129,796 | -4,635 | 0.00% | 940,801 |
| 2017-07-04 | 2017-06-30 | 6.795 | 134,431 | +33,111 | 0.00% | 913,497 |
| 2017-06-13 | 2017-06-09 | 7.017 | 101,320 | +1,891 | 0.00% | 710,946 |
| 2017-05-22 | 2017-05-18 | 6.925 | 99,429 | +32,493 | 0.00% | 688,497 |
| 2017-05-19 | 2017-05-17 | 7.155 | 66,936 | -1,950 | 0.00% | 478,949 |
| 2017-05-18 | 2017-05-16 | 7.201 | 68,886 | +4,549 | 0.00% | 496,082 |
| 2017-04-27 | 2017-04-25 | 7.879 | 64,337 | +2,600 | 0.00% | 506,883 |
| 2017-03-09 | 2017-03-07 | 7.571 | 61,737 | -3,899 | 0.00% | 467,398 |
| 2017-03-08 | 2017-03-06 | 7.478 | 65,636 | +3,899 | 0.00% | 490,857 |
| 2017-02-03 | 2017-02-01 | 7.094 | 61,737 | -5,199 | 0.00% | 437,949 |
| 2017-01-16 | 2017-01-12 | 6.663 | 66,936 | -4,549 | 0.00% | 445,989 |
| 2017-01-09 | 2017-01-05 | 6.571 | 71,485 | -2,600 | 0.00% | 469,699 |
| 2016-12-19 | 2016-12-15 | 6.386 | 74,085 | +5,199 | 0.00% | 473,102 |
| 2016-12-02 | 2016-11-30 | 6.694 | 68,886 | -4,549 | 0.00% | 461,102 |
| 2016-11-21 | 2016-11-17 | 6.463 | 73,435 | -650 | 0.00% | 474,601 |
| 2016-11-11 | 2016-11-09 | 6.509 | 74,085 | +2,600 | 0.00% | 482,222 |
| 2016-10-31 | 2016-10-27 | 6.494 | 71,485 | -1,300 | 0.00% | 464,199 |
| 2016-10-27 | 2016-10-25 | 6.832 | 72,785 | -6,499 | 0.00% | 497,281 |
| 2016-10-26 | 2016-10-24 | 7.078 | 79,284 | +6,499 | 0.00% | 561,203 |
| 2016-10-24 | 2016-10-19 | 7.325 | 72,785 | -1,950 | 0.00% | 533,121 |
| 2016-10-07 | 2016-10-05 | 7.355 | 74,735 | +3,900 | 0.00% | 549,704 |
| 2016-10-06 | 2016-10-04 | 7.355 | 70,835 | +38,992 | 0.00% | 521,018 |
| 2016-10-05 | 2016-10-03 | 7.402 | 31,843 | +649 | 0.00% | 235,687 |
| 2016-09-30 | 2016-09-28 | 7.340 | 31,194 | 0.00% | 228,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy