History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,022,000 | +0 | 0.02% | 21,517,700 |
| 2025-10-13 | 2025-10-09 | 5.340 | 4,022,000 | +0 | 0.02% | 21,477,480 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,022,000 | +8,000 | 0.02% | 21,155,720 |
| 2025-10-06 | 2025-10-02 | 5.440 | 4,014,000 | -10,000 | 0.02% | 21,836,160 |
| 2025-10-03 | 2025-09-30 | 5.460 | 4,024,000 | +10,000 | 0.02% | 21,971,040 |
| 2025-09-24 | 2025-09-22 | 5.520 | 4,014,000 | +10,000 | 0.02% | 22,157,280 |
| 2025-09-23 | 2025-09-19 | 5.620 | 4,004,000 | +10,000 | 0.02% | 22,502,480 |
| 2025-09-22 | 2025-09-18 | 5.720 | 3,994,000 | +30,000 | 0.02% | 22,845,680 |
| 2025-09-17 | 2025-09-15 | 5.830 | 3,964,000 | +4,000 | 0.02% | 23,110,120 |
| 2025-09-16 | 2025-09-12 | 5.840 | 3,960,000 | -20,000 | 0.02% | 23,126,400 |
| 2025-09-15 | 2025-09-11 | 5.790 | 3,980,000 | -10,000 | 0.02% | 23,044,200 |
| 2025-09-12 | 2025-09-10 | 5.860 | 3,990,000 | -70,000 | 0.02% | 23,381,400 |
| 2025-09-11 | 2025-09-09 | 5.770 | 4,060,000 | -30,000 | 0.02% | 23,426,200 |
| 2025-09-10 | 2025-09-08 | 5.700 | 4,090,000 | +3,000 | 0.02% | 23,313,000 |
| 2025-09-05 | 2025-09-03 | 5.620 | 4,087,000 | -80,000 | 0.02% | 22,968,940 |
| 2025-09-04 | 2025-09-02 | 5.730 | 4,167,000 | -20,000 | 0.02% | 23,876,910 |
| 2025-09-02 | 2025-08-29 | 5.410 | 4,187,000 | +10,000 | 0.02% | 22,651,670 |
| 2025-08-25 | 2025-08-21 | 5.590 | 4,177,000 | -10,000 | 0.02% | 23,349,430 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,187,000 | +30,000 | 0.02% | 23,154,110 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,157,000 | +55,000 | 0.02% | 23,237,630 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,102,000 | -9,000 | 0.02% | 23,709,560 |
| 2025-08-14 | 2025-08-12 | 5.700 | 4,111,000 | -25,000 | 0.02% | 23,432,700 |
| 2025-08-13 | 2025-08-11 | 5.610 | 4,136,000 | +40,000 | 0.02% | 23,202,960 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,096,000 | -10,000 | 0.02% | 23,306,240 |
| 2025-08-11 | 2025-08-07 | 5.760 | 4,106,000 | -85,000 | 0.02% | 23,650,560 |
| 2025-08-08 | 2025-08-06 | 5.560 | 4,191,000 | -30,000 | 0.02% | 23,301,960 |
| 2025-08-07 | 2025-08-05 | 5.560 | 4,221,000 | +10,000 | 0.02% | 23,468,760 |
| 2025-08-05 | 2025-08-01 | 5.480 | 4,211,000 | +100,000 | 0.02% | 23,076,280 |
| 2025-07-30 | 2025-07-28 | 5.700 | 4,111,000 | +4,000 | 0.02% | 23,432,700 |
| 2025-07-28 | 2025-07-24 | 5.740 | 4,107,000 | +15,000 | 0.02% | 23,574,180 |
| 2025-07-25 | 2025-07-23 | 5.770 | 4,092,000 | -20,000 | 0.02% | 23,610,840 |
| 2025-07-24 | 2025-07-22 | 5.770 | 4,112,000 | +10,000 | 0.02% | 23,726,240 |
| 2025-07-23 | 2025-07-21 | 5.780 | 4,102,000 | +15,000 | 0.02% | 23,709,560 |
| 2025-07-22 | 2025-07-18 | 5.860 | 4,087,000 | -20,000 | 0.02% | 23,949,820 |
| 2025-07-21 | 2025-07-17 | 5.810 | 4,107,000 | +19,000 | 0.02% | 23,861,670 |
| 2025-07-18 | 2025-07-16 | 5.850 | 4,088,000 | -16,000 | 0.02% | 23,914,800 |
| 2025-07-16 | 2025-07-14 | 5.870 | 4,104,000 | -5,000 | 0.02% | 24,090,480 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,109,000 | -3,000 | 0.02% | 23,791,110 |
| 2025-07-14 | 2025-07-10 | 5.860 | 4,112,000 | -80,000 | 0.02% | 24,096,320 |
| 2025-07-11 | 2025-07-09 | 5.760 | 4,192,000 | -65,000 | 0.02% | 24,145,920 |
| 2025-07-10 | 2025-07-08 | 5.820 | 4,257,000 | -25,000 | 0.02% | 24,775,740 |
| 2025-07-09 | 2025-07-07 | 5.690 | 4,282,000 | -73,000 | 0.02% | 24,364,580 |
| 2025-07-08 | 2025-07-04 | 5.540 | 4,355,000 | +3,000 | 0.02% | 24,126,700 |
| 2025-07-07 | 2025-07-03 | 5.520 | 4,352,000 | -19,000 | 0.02% | 24,023,040 |
| 2025-07-04 | 2025-07-02 | 5.520 | 4,371,000 | +10,000 | 0.02% | 24,127,920 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,361,000 | -10,000 | 0.02% | 23,898,280 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,371,000 | +10,000 | 0.02% | 24,259,050 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,361,000 | -12,000 | 0.02% | 24,421,600 |
| 2025-06-27 | 2025-06-25 | 5.610 | 4,373,000 | -5,000 | 0.02% | 24,532,530 |
| 2025-06-26 | 2025-06-24 | 5.570 | 4,378,000 | -35,000 | 0.02% | 24,385,460 |
| 2025-06-25 | 2025-06-23 | 5.480 | 4,413,000 | +10,000 | 0.02% | 24,183,240 |
| 2025-06-24 | 2025-06-20 | 5.460 | 4,403,000 | -10,000 | 0.02% | 24,040,380 |
| 2025-06-23 | 2025-06-19 | 5.370 | 4,413,000 | +2,000 | 0.02% | 23,697,810 |
| 2025-06-20 | 2025-06-18 | 5.420 | 4,411,000 | -10,000 | 0.02% | 23,907,620 |
| 2025-06-19 | 2025-06-17 | 5.380 | 4,421,000 | +10,000 | 0.02% | 23,784,980 |
| 2025-06-18 | 2025-06-16 | 5.420 | 4,411,000 | -63,000 | 0.02% | 23,907,620 |
| 2025-06-16 | 2025-06-12 | 5.250 | 4,474,000 | -10,000 | 0.02% | 23,488,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 4,484,000 | -80,000 | 0.02% | 23,630,680 |
| 2025-06-12 | 2025-06-10 | 5.210 | 4,564,000 | -5,000 | 0.02% | 23,778,440 |
| 2025-06-11 | 2025-06-09 | 5.180 | 4,569,000 | -10,000 | 0.02% | 23,667,420 |
| 2025-06-05 | 2025-06-03 | 5.110 | 4,579,000 | -976,000 | 0.02% | 23,398,690 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,555,000 | +16,000 | 0.03% | 27,497,250 |
| 2025-06-03 | 2025-05-30 | 5.100 | 5,539,000 | +4,000 | 0.03% | 28,248,900 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,535,000 | +50,000 | 0.03% | 28,117,800 |
| 2025-05-29 | 2025-05-27 | 5.110 | 5,485,000 | -20,000 | 0.03% | 28,028,350 |
| 2025-05-28 | 2025-05-26 | 5.060 | 5,505,000 | -13,000 | 0.03% | 27,855,300 |
| 2025-05-27 | 2025-05-23 | 5.110 | 5,518,000 | +20,000 | 0.03% | 28,196,980 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,498,000 | -104,000 | 0.03% | 28,369,680 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,602,000 | -350,000 | 0.03% | 28,346,120 |
| 2025-05-22 | 2025-05-20 | 5.040 | 5,952,000 | +10,000 | 0.03% | 29,998,080 |
| 2025-05-21 | 2025-05-19 | 4.990 | 5,942,000 | -100,000 | 0.03% | 29,650,580 |
| 2025-05-20 | 2025-05-16 | 5.010 | 6,042,000 | -15,000 | 0.03% | 30,270,420 |
| 2025-05-16 | 2025-05-14 | 5.060 | 6,057,000 | -114,000 | 0.03% | 30,648,420 |
| 2025-05-15 | 2025-05-13 | 4.950 | 6,171,000 | -30,000 | 0.03% | 30,546,450 |
| 2025-05-14 | 2025-05-12 | 4.870 | 6,201,000 | -46,000 | 0.03% | 30,198,870 |
| 2025-05-13 | 2025-05-09 | 4.780 | 6,247,000 | +10,000 | 0.03% | 29,860,660 |
| 2025-05-12 | 2025-05-08 | 4.780 | 6,237,000 | +14,000 | 0.03% | 29,812,860 |
| 2025-05-08 | 2025-05-06 | 4.760 | 6,223,000 | +24,000 | 0.03% | 29,621,480 |
| 2025-05-07 | 2025-05-02 | 4.770 | 6,199,000 | -10,000 | 0.03% | 29,569,230 |
| 2025-05-06 | 2025-04-30 | 4.780 | 6,209,000 | +65,000 | 0.03% | 29,679,020 |
| 2025-05-02 | 2025-04-29 | 4.850 | 6,144,000 | +10,000 | 0.03% | 29,798,400 |
| 2025-04-30 | 2025-04-28 | 4.840 | 6,134,000 | -8,000 | 0.03% | 29,688,560 |
| 2025-04-29 | 2025-04-25 | 4.770 | 6,142,000 | -253,000 | 0.03% | 29,297,340 |
| 2025-04-28 | 2025-04-24 | 4.760 | 6,395,000 | +40,000 | 0.03% | 30,440,200 |
| 2025-04-25 | 2025-04-23 | 4.790 | 6,355,000 | -1,000 | 0.03% | 30,440,450 |
| 2025-04-24 | 2025-04-22 | 4.996 | 6,356,000 | +35,000 | 0.03% | 31,753,228 |
| 2025-04-23 | 2025-04-17 | 4.944 | 6,321,000 | +159,155 | 0.03% | 31,254,163 |
| 2025-04-22 | 2025-04-16 | 4.893 | 6,161,845 | -9,748 | 0.03% | 30,151,171 |
| 2025-04-17 | 2025-04-15 | 4.944 | 6,171,593 | +19,496 | 0.03% | 30,515,420 |
| 2025-04-16 | 2025-04-14 | 4.914 | 6,152,097 | -4,874 | 0.03% | 30,229,692 |
| 2025-04-14 | 2025-04-10 | 4.698 | 6,156,971 | -9,748 | 0.03% | 28,927,282 |
| 2025-04-11 | 2025-04-09 | 4.575 | 6,166,719 | +224,209 | 0.03% | 28,213,961 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,942,510 | +87,734 | 0.03% | 27,553,920 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,854,776 | +38,993 | 0.03% | 27,207,180 |
| 2025-04-08 | 2025-04-03 | 4.944 | 5,815,783 | +19,496 | 0.03% | 28,756,119 |
| 2025-04-07 | 2025-04-02 | 5.027 | 5,796,287 | -28,270 | 0.03% | 29,135,401 |
| 2025-04-03 | 2025-04-01 | 4.955 | 5,824,557 | +53,616 | 0.03% | 28,859,252 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,770,941 | +48,741 | 0.03% | 28,475,198 |
| 2025-04-01 | 2025-03-28 | 5.098 | 5,722,200 | +121,852 | 0.03% | 29,173,898 |
| 2025-03-31 | 2025-03-27 | 5.221 | 5,600,348 | +10,723 | 0.03% | 29,242,051 |
| 2025-03-28 | 2025-03-26 | 5.334 | 5,589,625 | -14,622 | 0.03% | 29,816,801 |
| 2025-03-27 | 2025-03-25 | 5.365 | 5,604,247 | -34,119 | 0.03% | 30,067,270 |
| 2025-03-26 | 2025-03-24 | 5.416 | 5,638,366 | -7,798 | 0.03% | 30,539,521 |
| 2025-03-25 | 2025-03-21 | 5.396 | 5,646,164 | -7,799 | 0.03% | 30,465,918 |
| 2025-03-24 | 2025-03-20 | 5.427 | 5,653,963 | -52,640 | 0.03% | 30,682,000 |
| 2025-03-21 | 2025-03-19 | 5.468 | 5,706,603 | -146,223 | 0.03% | 31,201,819 |
| 2025-03-20 | 2025-03-18 | 5.447 | 5,852,826 | +9,748 | 0.03% | 31,881,238 |
| 2025-03-19 | 2025-03-17 | 5.386 | 5,843,078 | -34,119 | 0.03% | 31,468,499 |
| 2025-03-18 | 2025-03-14 | 5.314 | 5,877,197 | -29,245 | 0.03% | 31,230,220 |
| 2025-03-17 | 2025-03-13 | 5.232 | 5,906,442 | -19,496 | 0.03% | 30,900,902 |
| 2025-03-13 | 2025-03-11 | 5.211 | 5,925,938 | +3,899 | 0.03% | 30,881,320 |
| 2025-03-12 | 2025-03-10 | 5.211 | 5,922,039 | +9,748 | 0.03% | 30,861,001 |
| 2025-03-11 | 2025-03-07 | 5.242 | 5,912,291 | -12,672 | 0.03% | 30,992,152 |
| 2025-03-10 | 2025-03-06 | 5.221 | 5,924,963 | -116,979 | 0.03% | 30,937,019 |
| 2025-03-07 | 2025-03-05 | 5.232 | 6,041,942 | -38,993 | 0.03% | 31,609,801 |
| 2025-03-06 | 2025-03-04 | 5.139 | 6,080,935 | -9,748 | 0.03% | 31,252,382 |
| 2025-03-05 | 2025-03-03 | 5.109 | 6,090,683 | -29,244 | 0.03% | 31,115,041 |
| 2025-03-04 | 2025-02-28 | 5.057 | 6,119,927 | -9,749 | 0.03% | 30,950,538 |
| 2025-03-03 | 2025-02-27 | 5.129 | 6,129,676 | +126,727 | 0.03% | 31,440,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 6,002,949 | -92,608 | 0.03% | 30,851,580 |
| 2025-02-27 | 2025-02-25 | 5.037 | 6,095,557 | -38,993 | 0.03% | 30,702,230 |
| 2025-02-26 | 2025-02-24 | 5.098 | 6,134,550 | +38,993 | 0.03% | 31,276,211 |
| 2025-02-25 | 2025-02-21 | 5.088 | 6,095,557 | -19,496 | 0.03% | 31,014,880 |
| 2025-02-21 | 2025-02-19 | 5.057 | 6,115,053 | +9,748 | 0.03% | 30,925,888 |
| 2025-02-20 | 2025-02-18 | 5.078 | 6,105,305 | -136,475 | 0.03% | 31,001,849 |
| 2025-02-19 | 2025-02-17 | 5.037 | 6,241,780 | -63,363 | 0.03% | 31,438,730 |
| 2025-02-18 | 2025-02-14 | 4.883 | 6,305,143 | +9,748 | 0.03% | 30,787,678 |
| 2025-02-17 | 2025-02-13 | 4.862 | 6,295,395 | -185,216 | 0.03% | 30,610,919 |
| 2025-02-14 | 2025-02-12 | 4.903 | 6,480,611 | +30,219 | 0.03% | 31,777,439 |
| 2025-02-11 | 2025-02-07 | 4.688 | 6,450,392 | +50,691 | 0.03% | 30,239,691 |
| 2025-02-10 | 2025-02-06 | 4.739 | 6,399,701 | +16,572 | 0.03% | 30,330,299 |
| 2025-02-07 | 2025-02-05 | 4.719 | 6,383,129 | +38,993 | 0.03% | 30,120,799 |
| 2025-02-06 | 2025-02-04 | 4.709 | 6,344,136 | +48,741 | 0.03% | 29,871,718 |
| 2025-02-05 | 2025-02-03 | 4.678 | 6,295,395 | +9,748 | 0.03% | 29,448,479 |
| 2025-02-04 | 2025-01-28 | 4.760 | 6,285,647 | -323,641 | 0.03% | 29,918,720 |
| 2025-02-03 | 2025-01-24 | 4.791 | 6,609,288 | +9,749 | 0.03% | 31,662,601 |
| 2025-01-27 | 2025-01-23 | 4.791 | 6,599,539 | -47,767 | 0.03% | 31,615,898 |
| 2025-01-23 | 2025-01-21 | 4.739 | 6,647,306 | -14,622 | 0.03% | 31,503,781 |
| 2025-01-22 | 2025-01-20 | 4.637 | 6,661,928 | +4,874 | 0.03% | 30,889,680 |
| 2025-01-21 | 2025-01-17 | 4.657 | 6,657,054 | +4,874 | 0.03% | 31,003,660 |
| 2025-01-20 | 2025-01-16 | 4.688 | 6,652,180 | -19,496 | 0.03% | 31,185,681 |
| 2025-01-16 | 2025-01-14 | 4.565 | 6,671,676 | +4,874 | 0.03% | 30,455,799 |
| 2025-01-13 | 2025-01-09 | 4.596 | 6,666,802 | +38,993 | 0.03% | 30,638,719 |
| 2025-01-10 | 2025-01-08 | 4.668 | 6,627,809 | -77,986 | 0.03% | 30,935,449 |
| 2025-01-08 | 2025-01-06 | 4.637 | 6,705,795 | -48,741 | 0.03% | 31,093,080 |
| 2025-01-06 | 2025-01-02 | 4.626 | 6,754,536 | +40,942 | 0.03% | 31,249,790 |
| 2025-01-03 | 2024-12-31 | 4.698 | 6,713,594 | -38,992 | 0.03% | 31,542,462 |
| 2025-01-02 | 2024-12-27 | 4.606 | 6,752,586 | +9,748 | 0.03% | 31,102,228 |
| 2024-12-30 | 2024-12-24 | 4.960 | 6,742,838 | -54,590 | 0.03% | 33,445,391 |
| 2024-12-27 | 2024-12-20 | 4.801 | 6,797,428 | +2,162,391 | 0.04% | 32,633,204 |
| 2024-12-23 | 2024-12-19 | 4.811 | 4,635,037 | +209,956 | 0.02% | 22,301,192 |
| 2024-12-20 | 2024-12-18 | 4.801 | 4,425,081 | +48,959 | 0.02% | 21,244,002 |
| 2024-12-19 | 2024-12-17 | 4.758 | 4,376,122 | +9,415 | 0.02% | 20,823,039 |
| 2024-12-18 | 2024-12-16 | 4.748 | 4,366,707 | +47,075 | 0.02% | 20,731,859 |
| 2024-12-17 | 2024-12-13 | 4.716 | 4,319,632 | +112,981 | 0.02% | 20,370,720 |
| 2024-12-16 | 2024-12-12 | 4.811 | 4,206,651 | +94,151 | 0.02% | 20,240,039 |
| 2024-12-13 | 2024-12-11 | 4.737 | 4,112,500 | +32,952 | 0.02% | 19,481,278 |
| 2024-12-12 | 2024-12-10 | 4.790 | 4,079,548 | -9,415 | 0.02% | 19,541,831 |
| 2024-12-11 | 2024-12-09 | 4.833 | 4,088,963 | -9,415 | 0.02% | 19,760,651 |
| 2024-12-10 | 2024-12-06 | 4.716 | 4,098,378 | +28,245 | 0.02% | 19,327,321 |
| 2024-12-09 | 2024-12-05 | 4.716 | 4,070,133 | +9,415 | 0.02% | 19,194,121 |
| 2024-12-05 | 2024-12-03 | 4.780 | 4,060,718 | -9,415 | 0.02% | 19,408,502 |
| 2024-12-04 | 2024-12-02 | 4.695 | 4,070,133 | +18,830 | 0.02% | 19,107,661 |
| 2024-12-03 | 2024-11-29 | 4.684 | 4,051,303 | +131,811 | 0.02% | 18,976,232 |
| 2024-12-02 | 2024-11-28 | 4.737 | 3,919,492 | -4,707 | 0.02% | 18,566,982 |
| 2024-11-26 | 2024-11-22 | 4.801 | 3,924,199 | -942 | 0.02% | 18,839,359 |
| 2024-11-18 | 2024-11-14 | 4.758 | 3,925,141 | -9,415 | 0.02% | 18,677,121 |
| 2024-11-11 | 2024-11-07 | 4.928 | 3,934,556 | +63,081 | 0.02% | 19,390,561 |
| 2024-11-08 | 2024-11-06 | 4.790 | 3,871,475 | -3,766 | 0.02% | 18,545,121 |
| 2024-11-07 | 2024-11-05 | 4.854 | 3,875,241 | +12,240 | 0.02% | 18,810,121 |
| 2024-11-06 | 2024-11-04 | 4.780 | 3,863,001 | +47,075 | 0.02% | 18,463,499 |
| 2024-11-05 | 2024-11-01 | 4.801 | 3,815,926 | +9,415 | 0.02% | 18,319,560 |
| 2024-11-04 | 2024-10-31 | 4.748 | 3,806,511 | +23,538 | 0.02% | 18,072,211 |
| 2024-11-01 | 2024-10-30 | 4.801 | 3,782,973 | +9,415 | 0.02% | 18,161,359 |
| 2024-10-31 | 2024-10-29 | 4.896 | 3,773,558 | +12,239 | 0.02% | 18,476,879 |
| 2024-10-30 | 2024-10-28 | 4.928 | 3,761,319 | +56,491 | 0.02% | 18,536,802 |
| 2024-10-29 | 2024-10-25 | 4.992 | 3,704,828 | -38,602 | 0.02% | 18,494,499 |
| 2024-10-28 | 2024-10-24 | 4.960 | 3,743,430 | +73,438 | 0.02% | 18,567,920 |
| 2024-10-25 | 2024-10-23 | 4.992 | 3,669,992 | +9,415 | 0.02% | 18,320,598 |
| 2024-10-24 | 2024-10-22 | 4.928 | 3,660,577 | +22,596 | 0.02% | 18,040,318 |
| 2024-10-23 | 2024-10-21 | 4.960 | 3,637,981 | +54,607 | 0.02% | 18,044,879 |
| 2024-10-22 | 2024-10-18 | 5.088 | 3,583,374 | +7,532 | 0.02% | 18,230,741 |
| 2024-10-21 | 2024-10-17 | 5.013 | 3,575,842 | -9,415 | 0.02% | 17,926,561 |
| 2024-10-18 | 2024-10-16 | 5.077 | 3,585,257 | -5,649 | 0.02% | 18,202,241 |
| 2024-10-17 | 2024-10-15 | 4.960 | 3,590,906 | +280,569 | 0.02% | 17,811,381 |
| 2024-10-16 | 2024-10-14 | 5.088 | 3,310,337 | -9,415 | 0.02% | 16,841,640 |
| 2024-10-15 | 2024-10-10 | 5.013 | 3,319,752 | +9,415 | 0.02% | 16,642,720 |
| 2024-10-14 | 2024-10-09 | 4.907 | 3,310,337 | +6,591 | 0.02% | 16,243,920 |
| 2024-10-10 | 2024-10-08 | 5.077 | 3,303,746 | +18,830 | 0.02% | 16,773,018 |
| 2024-10-09 | 2024-10-07 | 5.597 | 3,284,916 | -37,661 | 0.02% | 18,387,029 |
| 2024-10-08 | 2024-10-04 | 5.576 | 3,322,577 | -193,008 | 0.02% | 18,527,253 |
| 2024-10-07 | 2024-10-03 | 5.438 | 3,515,585 | -15,064 | 0.02% | 19,118,078 |
| 2024-10-04 | 2024-10-02 | 5.587 | 3,530,649 | -412,380 | 0.02% | 19,724,997 |
| 2024-10-03 | 2024-09-30 | 4.939 | 3,943,029 | +42,367 | 0.02% | 19,474,198 |
| 2024-10-02 | 2024-09-27 | 4.886 | 3,900,662 | -9,415 | 0.02% | 19,057,802 |
| 2024-09-30 | 2024-09-26 | 5.034 | 3,910,077 | -203,365 | 0.02% | 19,685,222 |
| 2024-09-27 | 2024-09-25 | 4.801 | 4,113,442 | -5,649 | 0.02% | 19,747,880 |
| 2024-09-26 | 2024-09-24 | 4.801 | 4,119,091 | -352,123 | 0.02% | 19,775,000 |
| 2024-09-25 | 2024-09-23 | 4.588 | 4,471,214 | +18,830 | 0.02% | 20,515,678 |
| 2024-09-24 | 2024-09-20 | 4.557 | 4,452,384 | -123,338 | 0.02% | 20,287,408 |
| 2024-09-23 | 2024-09-19 | 4.472 | 4,575,722 | -9,415 | 0.02% | 20,460,601 |
| 2024-09-20 | 2024-09-17 | 4.493 | 4,585,137 | -16,005 | 0.02% | 20,600,101 |
| 2024-09-17 | 2024-09-13 | 4.344 | 4,601,142 | -2,825 | 0.02% | 19,987,828 |
| 2024-09-16 | 2024-09-12 | 4.249 | 4,603,967 | -16,947 | 0.02% | 19,560,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 4,620,914 | +15,064 | 0.02% | 19,386,600 |
| 2024-09-12 | 2024-09-10 | 4.291 | 4,605,850 | +11,298 | 0.02% | 19,763,680 |
| 2024-09-11 | 2024-09-09 | 4.280 | 4,594,552 | +18,830 | 0.02% | 19,666,401 |
| 2024-09-10 | 2024-09-05 | 4.291 | 4,575,722 | +27,304 | 0.02% | 19,634,401 |
| 2024-09-09 | 2024-09-04 | 4.344 | 4,548,418 | +12,240 | 0.02% | 19,758,790 |
| 2024-09-05 | 2024-09-03 | 4.323 | 4,536,178 | +47,075 | 0.02% | 19,609,258 |
| 2024-09-04 | 2024-09-02 | 4.397 | 4,489,103 | +28,245 | 0.02% | 19,739,520 |
| 2024-09-03 | 2024-08-30 | 4.450 | 4,460,858 | +49,900 | 0.02% | 19,852,220 |
| 2024-09-02 | 2024-08-29 | 4.557 | 4,410,958 | +18,830 | 0.02% | 20,098,650 |
| 2024-08-30 | 2024-08-28 | 4.684 | 4,392,128 | -9,415 | 0.02% | 20,572,650 |
| 2024-08-29 | 2024-08-27 | 4.748 | 4,401,543 | -28,245 | 0.02% | 20,897,250 |
| 2024-08-28 | 2024-08-26 | 4.726 | 4,429,788 | -74,379 | 0.02% | 20,937,249 |
| 2024-08-27 | 2024-08-23 | 4.663 | 4,504,167 | +9,415 | 0.02% | 21,001,759 |
| 2024-08-22 | 2024-08-20 | 4.641 | 4,494,752 | -9,415 | 0.02% | 20,862,379 |
| 2024-08-21 | 2024-08-19 | 4.652 | 4,504,167 | +5,649 | 0.02% | 20,953,919 |
| 2024-08-20 | 2024-08-16 | 4.567 | 4,498,518 | -2,825 | 0.02% | 20,545,399 |
| 2024-08-19 | 2024-08-15 | 4.514 | 4,501,343 | -12,239 | 0.02% | 20,319,251 |
| 2024-08-16 | 2024-08-14 | 4.418 | 4,513,582 | -4,708 | 0.02% | 19,943,039 |
| 2024-08-15 | 2024-08-13 | 4.440 | 4,518,290 | -4,707 | 0.02% | 20,059,821 |
| 2024-08-14 | 2024-08-12 | 4.408 | 4,522,997 | -942 | 0.02% | 19,936,599 |
| 2024-08-13 | 2024-08-09 | 4.387 | 4,523,939 | +4,708 | 0.02% | 19,844,651 |
| 2024-08-12 | 2024-08-08 | 4.408 | 4,519,231 | -2,825 | 0.02% | 19,919,999 |
| 2024-08-07 | 2024-08-05 | 4.355 | 4,522,056 | +20,713 | 0.02% | 19,692,301 |
| 2024-08-06 | 2024-08-02 | 4.461 | 4,501,343 | -3,766 | 0.02% | 20,080,201 |
| 2024-08-05 | 2024-08-01 | 4.429 | 4,505,109 | +2,825 | 0.02% | 19,953,451 |
| 2024-08-02 | 2024-07-31 | 4.440 | 4,502,284 | -4,708 | 0.02% | 19,988,759 |
| 2024-08-01 | 2024-07-30 | 4.418 | 4,506,992 | +6,591 | 0.02% | 19,913,921 |
| 2024-07-31 | 2024-07-29 | 4.472 | 4,500,401 | -4,708 | 0.02% | 20,123,799 |
| 2024-07-29 | 2024-07-25 | 4.493 | 4,505,109 | +6,591 | 0.02% | 20,240,551 |
| 2024-07-26 | 2024-07-24 | 4.557 | 4,498,518 | -3,766 | 0.02% | 20,497,619 |
| 2024-07-25 | 2024-07-23 | 4.482 | 4,502,284 | -25,421 | 0.02% | 20,180,039 |
| 2024-07-24 | 2024-07-22 | 4.365 | 4,527,705 | +2,825 | 0.02% | 19,764,991 |
| 2024-07-23 | 2024-07-19 | 4.333 | 4,524,880 | +14,122 | 0.02% | 19,608,479 |
| 2024-07-22 | 2024-07-18 | 4.503 | 4,510,758 | -7,532 | 0.02% | 20,313,841 |
| 2024-07-19 | 2024-07-17 | 4.450 | 4,518,290 | +9,415 | 0.02% | 20,107,811 |
| 2024-07-18 | 2024-07-16 | 4.503 | 4,508,875 | +7,532 | 0.02% | 20,305,361 |
| 2024-07-17 | 2024-07-15 | 4.588 | 4,501,343 | +37,661 | 0.02% | 20,653,921 |
| 2024-07-16 | 2024-07-12 | 4.641 | 4,463,682 | +941 | 0.02% | 20,718,168 |
| 2024-07-15 | 2024-07-11 | 4.535 | 4,462,741 | -9,415 | 0.02% | 20,239,800 |
| 2024-07-11 | 2024-07-09 | 4.461 | 4,472,156 | +9,415 | 0.02% | 19,950,000 |
| 2024-07-10 | 2024-07-08 | 4.503 | 4,462,741 | -9,415 | 0.02% | 20,097,600 |
| 2024-07-09 | 2024-07-05 | 4.493 | 4,472,156 | +51,783 | 0.02% | 20,092,500 |
| 2024-07-08 | 2024-07-04 | 4.620 | 4,420,373 | -6,591 | 0.02% | 20,423,249 |
| 2024-07-05 | 2024-07-03 | 4.567 | 4,426,964 | -4,707 | 0.02% | 20,218,602 |
| 2024-07-04 | 2024-07-02 | 5.167 | 4,431,671 | -24,479 | 0.02% | 22,900,048 |
| 2024-07-03 | 2024-06-28 | 5.190 | 4,456,150 | +244,159 | 0.02% | 23,127,534 |
| 2024-07-02 | 2024-06-27 | 5.145 | 4,211,991 | -36,180 | 0.02% | 21,669,422 |
| 2024-06-28 | 2024-06-26 | 5.122 | 4,248,171 | -52,948 | 0.02% | 21,759,277 |
| 2024-06-27 | 2024-06-25 | 5.111 | 4,301,119 | -3,530 | 0.02% | 21,981,739 |
| 2024-06-26 | 2024-06-24 | 5.088 | 4,304,649 | +44,123 | 0.02% | 21,902,220 |
| 2024-06-24 | 2024-06-20 | 5.133 | 4,260,526 | -8,825 | 0.02% | 21,870,840 |
| 2024-06-21 | 2024-06-19 | 5.077 | 4,269,351 | -18,531 | 0.02% | 21,674,242 |
| 2024-06-20 | 2024-06-18 | 4.873 | 4,287,882 | +17,649 | 0.02% | 20,893,699 |
| 2024-06-19 | 2024-06-17 | 4.873 | 4,270,233 | +4,412 | 0.02% | 20,807,700 |
| 2024-06-17 | 2024-06-13 | 4.929 | 4,265,821 | +25,592 | 0.02% | 21,027,901 |
| 2024-06-14 | 2024-06-12 | 4.963 | 4,240,229 | +61,772 | 0.02% | 21,045,898 |
| 2024-06-13 | 2024-06-11 | 5.077 | 4,178,457 | +5,295 | 0.02% | 21,212,800 |
| 2024-06-12 | 2024-06-07 | 5.179 | 4,173,162 | -64,420 | 0.02% | 21,611,529 |
| 2024-06-07 | 2024-06-05 | 5.065 | 4,237,582 | -4,412 | 0.02% | 21,464,940 |
| 2024-06-05 | 2024-06-03 | 5.054 | 4,241,994 | +7,942 | 0.02% | 21,439,219 |
| 2024-06-04 | 2024-05-31 | 4.997 | 4,234,052 | +29,121 | 0.02% | 21,159,179 |
| 2024-06-03 | 2024-05-30 | 5.054 | 4,204,931 | -144,724 | 0.02% | 21,251,901 |
| 2024-05-31 | 2024-05-29 | 5.111 | 4,349,655 | +79,422 | 0.02% | 22,229,792 |
| 2024-05-30 | 2024-05-28 | 5.190 | 4,270,233 | -3,530 | 0.02% | 22,162,620 |
| 2024-05-29 | 2024-05-27 | 5.224 | 4,273,763 | -84,716 | 0.02% | 22,326,231 |
| 2024-05-28 | 2024-05-24 | 5.133 | 4,358,479 | +36,181 | 0.02% | 22,373,669 |
| 2024-05-27 | 2024-05-23 | 5.156 | 4,322,298 | -28,239 | 0.02% | 22,285,898 |
| 2024-05-24 | 2024-05-22 | 5.201 | 4,350,537 | -22,944 | 0.02% | 22,628,700 |
| 2024-05-23 | 2024-05-21 | 5.167 | 4,373,481 | +12,354 | 0.02% | 22,599,360 |
| 2024-05-22 | 2024-05-20 | 5.167 | 4,361,127 | +22,944 | 0.02% | 22,535,522 |
| 2024-05-21 | 2024-05-17 | 5.179 | 4,338,183 | +4,413 | 0.02% | 22,466,122 |
| 2024-05-20 | 2024-05-16 | 5.167 | 4,333,770 | -23,827 | 0.02% | 22,394,158 |
| 2024-05-17 | 2024-05-14 | 4.975 | 4,357,597 | +82,952 | 0.02% | 21,677,821 |
| 2024-05-16 | 2024-05-13 | 5.020 | 4,274,645 | +66,184 | 0.02% | 21,458,918 |
| 2024-05-14 | 2024-05-10 | 5.065 | 4,208,461 | -117,367 | 0.02% | 21,317,431 |
| 2024-05-13 | 2024-05-09 | 4.771 | 4,325,828 | -3,530 | 0.02% | 20,637,419 |
| 2024-05-10 | 2024-05-08 | 4.691 | 4,329,358 | +49,418 | 0.02% | 20,310,840 |
| 2024-05-08 | 2024-05-06 | 4.703 | 4,279,940 | +21,179 | 0.02% | 20,127,499 |
| 2024-05-07 | 2024-05-03 | 4.725 | 4,258,761 | -30,004 | 0.02% | 20,124,420 |
| 2024-05-06 | 2024-05-02 | 4.623 | 4,288,765 | -44,123 | 0.02% | 19,828,801 |
| 2024-05-03 | 2024-04-30 | 4.635 | 4,332,888 | -8,824 | 0.02% | 20,081,901 |
| 2024-05-02 | 2024-04-29 | 4.578 | 4,341,712 | +8,824 | 0.02% | 19,876,798 |
| 2024-04-30 | 2024-04-26 | 4.533 | 4,332,888 | +6,177 | 0.02% | 19,640,001 |
| 2024-04-29 | 2024-04-25 | 4.646 | 4,326,711 | -4,412 | 0.02% | 20,102,302 |
| 2024-04-26 | 2024-04-24 | 4.601 | 4,331,123 | +3,530 | 0.02% | 19,926,480 |
| 2024-04-25 | 2024-04-23 | 4.623 | 4,327,593 | -16,767 | 0.02% | 20,008,320 |
| 2024-04-24 | 2024-04-22 | 4.612 | 4,344,360 | -30,004 | 0.02% | 20,036,611 |
| 2024-04-23 | 2024-04-19 | 4.589 | 4,374,364 | -62,654 | 0.02% | 20,075,852 |
| 2024-04-22 | 2024-04-18 | 4.578 | 4,437,018 | -45,006 | 0.03% | 20,313,118 |
| 2024-04-19 | 2024-04-17 | 4.499 | 4,482,024 | -43,241 | 0.03% | 20,163,630 |
| 2024-04-18 | 2024-04-16 | 4.442 | 4,525,265 | -3,529 | 0.03% | 20,101,762 |
| 2024-04-17 | 2024-04-15 | 4.397 | 4,528,794 | -4,413 | 0.03% | 19,912,158 |
| 2024-04-16 | 2024-04-12 | 4.329 | 4,533,207 | +42,358 | 0.03% | 19,623,341 |
| 2024-04-15 | 2024-04-11 | 4.487 | 4,490,849 | +12,355 | 0.03% | 20,152,442 |
| 2024-04-12 | 2024-04-10 | 4.601 | 4,478,494 | -35,299 | 0.03% | 20,604,500 |
| 2024-04-11 | 2024-04-09 | 4.499 | 4,513,793 | +5,295 | 0.03% | 20,306,552 |
| 2024-04-10 | 2024-04-08 | 4.465 | 4,508,498 | +15,002 | 0.03% | 20,129,461 |
| 2024-04-09 | 2024-04-05 | 4.374 | 4,493,496 | +17,649 | 0.03% | 19,655,120 |
| 2024-04-08 | 2024-04-03 | 4.453 | 4,475,847 | -12,354 | 0.03% | 19,932,962 |
| 2024-04-05 | 2024-04-02 | 4.476 | 4,488,201 | +14,119 | 0.03% | 20,089,699 |
| 2024-03-27 | 2024-03-25 | 4.623 | 4,474,082 | -35,298 | 0.03% | 20,685,601 |
| 2024-03-15 | 2024-03-13 | 4.714 | 4,509,380 | +29,121 | 0.03% | 21,257,599 |
| 2024-03-14 | 2024-03-12 | 4.827 | 4,480,259 | -49,418 | 0.03% | 21,628,020 |
| 2024-03-13 | 2024-03-11 | 4.748 | 4,529,677 | -17,649 | 0.03% | 21,507,271 |
| 2024-03-08 | 2024-03-06 | 4.680 | 4,547,326 | -8,825 | 0.03% | 21,281,890 |
| 2024-03-07 | 2024-03-05 | 4.612 | 4,556,151 | -882 | 0.03% | 21,013,411 |
| 2024-03-01 | 2024-02-28 | 4.714 | 4,557,033 | +25,591 | 0.03% | 21,482,239 |
| 2024-02-29 | 2024-02-27 | 4.748 | 4,531,442 | -13,237 | 0.03% | 21,515,651 |
| 2024-02-28 | 2024-02-26 | 4.737 | 4,544,679 | +12,355 | 0.03% | 21,527,001 |
| 2024-02-27 | 2024-02-23 | 4.805 | 4,532,324 | +45,005 | 0.03% | 21,776,639 |
| 2024-02-26 | 2024-02-22 | 4.839 | 4,487,319 | -79,421 | 0.03% | 21,712,952 |
| 2024-02-23 | 2024-02-21 | 4.793 | 4,566,740 | +39,711 | 0.03% | 21,890,249 |
| 2024-02-22 | 2024-02-20 | 4.669 | 4,527,029 | -52,948 | 0.03% | 21,135,598 |
| 2024-02-21 | 2024-02-19 | 4.589 | 4,579,977 | +48,535 | 0.03% | 21,019,499 |
| 2024-02-20 | 2024-02-16 | 4.657 | 4,531,442 | -123,544 | 0.03% | 21,104,851 |
| 2024-02-19 | 2024-02-15 | 4.555 | 4,654,986 | +57,360 | 0.03% | 21,205,498 |
| 2024-02-16 | 2024-02-14 | 4.521 | 4,597,626 | -145,607 | 0.03% | 20,787,898 |
| 2024-02-15 | 2024-02-09 | 4.419 | 4,743,233 | +4,413 | 0.03% | 20,962,502 |
| 2024-02-14 | 2024-02-07 | 4.476 | 4,738,820 | -30,886 | 0.03% | 21,211,499 |
| 2024-02-08 | 2024-02-06 | 4.499 | 4,769,706 | +62,654 | 0.03% | 21,457,848 |
| 2024-02-06 | 2024-02-02 | 4.272 | 4,707,052 | -48,535 | 0.03% | 20,109,181 |
| 2024-02-05 | 2024-02-01 | 4.272 | 4,755,587 | -8,825 | 0.03% | 20,316,530 |
| 2024-02-02 | 2024-01-31 | 4.249 | 4,764,412 | +17,650 | 0.03% | 20,246,251 |
| 2024-02-01 | 2024-01-30 | 4.249 | 4,746,762 | +26,473 | 0.03% | 20,171,248 |
| 2024-01-31 | 2024-01-29 | 4.329 | 4,720,289 | -172,080 | 0.03% | 20,433,182 |
| 2024-01-30 | 2024-01-26 | 4.249 | 4,892,369 | +118,250 | 0.03% | 20,790,001 |
| 2024-01-29 | 2024-01-25 | 4.295 | 4,774,119 | +17,649 | 0.03% | 20,503,901 |
| 2024-01-26 | 2024-01-24 | 4.159 | 4,756,470 | -4,412 | 0.03% | 19,781,302 |
| 2024-01-25 | 2024-01-23 | 3.989 | 4,760,882 | -16,767 | 0.03% | 18,990,401 |
| 2024-01-23 | 2024-01-19 | 3.876 | 4,777,649 | -2,647 | 0.03% | 18,515,881 |
| 2024-01-22 | 2024-01-18 | 3.876 | 4,780,296 | +8,825 | 0.03% | 18,526,140 |
| 2024-01-19 | 2024-01-17 | 3.830 | 4,771,471 | +33,533 | 0.03% | 18,275,658 |
| 2024-01-17 | 2024-01-15 | 3.989 | 4,737,938 | -5,295 | 0.03% | 18,898,881 |
| 2024-01-16 | 2024-01-12 | 4.000 | 4,743,233 | -3,529 | 0.03% | 18,973,752 |
| 2024-01-12 | 2024-01-10 | 3.978 | 4,746,762 | +9,707 | 0.03% | 18,880,288 |
| 2024-01-11 | 2024-01-09 | 4.034 | 4,737,055 | +8,824 | 0.03% | 19,110,078 |
| 2024-01-10 | 2024-01-08 | 4.125 | 4,728,231 | -8,824 | 0.03% | 19,503,121 |
| 2024-01-04 | 2024-01-02 | 4.136 | 4,737,055 | +4,412 | 0.03% | 19,593,198 |
| 2024-01-03 | 2023-12-29 | 4.227 | 4,732,643 | +8,825 | 0.03% | 20,003,990 |
| 2024-01-02 | 2023-12-28 | 4.227 | 4,723,818 | -23,827 | 0.03% | 19,966,688 |
| 2023-12-22 | 2023-12-20 | 4.057 | 4,747,645 | +2,647 | 0.03% | 19,260,400 |
| 2023-12-20 | 2023-12-18 | 4.113 | 4,744,998 | +6,178 | 0.03% | 19,518,512 |
| 2023-12-19 | 2023-12-15 | 4.136 | 4,738,820 | -40,594 | 0.03% | 19,600,499 |
| 2023-12-15 | 2023-12-13 | 4.000 | 4,779,414 | +22,062 | 0.03% | 19,118,482 |
| 2023-12-14 | 2023-12-12 | 4.102 | 4,757,352 | -20,297 | 0.03% | 19,515,420 |
| 2023-12-12 | 2023-12-08 | 4.046 | 4,777,649 | -8,824 | 0.03% | 19,327,982 |
| 2023-12-11 | 2023-12-07 | 4.012 | 4,786,473 | -118,250 | 0.03% | 19,200,959 |
| 2023-12-08 | 2023-12-06 | 3.978 | 4,904,723 | +19,414 | 0.03% | 19,508,579 |
| 2023-12-07 | 2023-12-05 | 3.898 | 4,885,309 | +44,123 | 0.03% | 19,043,840 |
| 2023-12-06 | 2023-12-04 | 3.932 | 4,841,186 | -8,825 | 0.03% | 19,036,420 |
| 2023-12-05 | 2023-12-01 | 3.932 | 4,850,011 | +107,661 | 0.03% | 19,071,122 |
| 2023-12-04 | 2023-11-30 | 3.932 | 4,742,350 | +36,181 | 0.03% | 18,647,779 |
| 2023-12-01 | 2023-11-29 | 3.910 | 4,706,169 | +67,949 | 0.03% | 18,398,849 |
| 2023-11-30 | 2023-11-28 | 4.034 | 4,638,220 | -8,824 | 0.03% | 18,711,361 |
| 2023-11-29 | 2023-11-27 | 4.068 | 4,647,044 | +3,530 | 0.03% | 18,904,939 |
| 2023-11-28 | 2023-11-24 | 4.079 | 4,643,514 | +26,473 | 0.03% | 18,943,198 |
| 2023-11-27 | 2023-11-23 | 4.159 | 4,617,041 | -8,824 | 0.03% | 19,201,442 |
| 2023-11-24 | 2023-11-22 | 4.113 | 4,625,865 | +5,295 | 0.03% | 19,028,459 |
| 2023-11-23 | 2023-11-21 | 4.102 | 4,620,570 | -30,004 | 0.03% | 18,954,318 |
| 2023-11-22 | 2023-11-20 | 4.091 | 4,650,574 | +24,709 | 0.03% | 19,024,700 |
| 2023-11-21 | 2023-11-17 | 4.012 | 4,625,865 | +47,653 | 0.03% | 18,556,679 |
| 2023-11-20 | 2023-11-16 | 4.102 | 4,578,212 | +46,770 | 0.03% | 18,780,559 |
| 2023-11-17 | 2023-11-15 | 4.181 | 4,531,442 | -25,591 | 0.03% | 18,948,151 |
| 2023-11-15 | 2023-11-13 | 4.012 | 4,557,033 | -883 | 0.03% | 18,280,559 |
| 2023-11-14 | 2023-11-10 | 4.034 | 4,557,916 | +88,247 | 0.03% | 18,387,402 |
| 2023-11-10 | 2023-11-08 | 4.091 | 4,469,669 | +14,119 | 0.03% | 18,284,648 |
| 2023-11-09 | 2023-11-07 | 4.102 | 4,455,550 | +13,237 | 0.03% | 18,277,380 |
| 2023-11-08 | 2023-11-06 | 4.204 | 4,442,313 | -16,767 | 0.03% | 18,676,140 |
| 2023-11-07 | 2023-11-03 | 4.170 | 4,459,080 | -10,589 | 0.03% | 18,595,040 |
| 2023-11-06 | 2023-11-02 | 4.136 | 4,469,669 | -16,767 | 0.03% | 18,487,248 |
| 2023-11-01 | 2023-10-30 | 4.023 | 4,486,436 | +147,371 | 0.03% | 18,048,199 |
| 2023-10-31 | 2023-10-27 | 4.306 | 4,339,065 | -21,179 | 0.02% | 18,684,600 |
| 2023-10-27 | 2023-10-25 | 4.227 | 4,360,244 | +4,412 | 0.02% | 18,429,929 |
| 2023-10-24 | 2023-10-19 | 4.340 | 4,355,832 | +5,295 | 0.02% | 18,904,881 |
| 2023-10-20 | 2023-10-18 | 4.487 | 4,350,537 | -8,825 | 0.02% | 19,522,800 |
| 2023-10-18 | 2023-10-16 | 4.397 | 4,359,362 | +14,120 | 0.02% | 19,167,201 |
| 2023-10-17 | 2023-10-13 | 4.521 | 4,345,242 | +4,412 | 0.02% | 19,646,759 |
| 2023-10-16 | 2023-10-12 | 4.544 | 4,340,830 | -15,002 | 0.02% | 19,725,190 |
| 2023-10-13 | 2023-10-11 | 4.385 | 4,355,832 | -5,295 | 0.02% | 19,102,321 |
| 2023-10-11 | 2023-10-09 | 4.329 | 4,361,127 | +5,295 | 0.02% | 18,878,442 |
| 2023-10-10 | 2023-10-06 | 4.363 | 4,355,832 | -88,246 | 0.02% | 19,003,601 |
| 2023-10-09 | 2023-10-05 | 4.329 | 4,444,078 | +17,649 | 0.03% | 19,237,520 |
| 2023-10-05 | 2023-10-03 | 4.329 | 4,426,429 | +1,765 | 0.03% | 19,161,121 |
| 2023-10-04 | 2023-09-29 | 4.487 | 4,424,664 | -35,298 | 0.03% | 19,855,441 |
| 2023-09-29 | 2023-09-27 | 4.431 | 4,459,962 | +8,824 | 0.03% | 19,761,138 |
| 2023-09-26 | 2023-09-22 | 4.567 | 4,451,138 | -22,061 | 0.03% | 20,327,321 |
| 2023-09-22 | 2023-09-20 | 4.487 | 4,473,199 | -4,413 | 0.03% | 20,073,239 |
| 2023-09-21 | 2023-09-19 | 4.453 | 4,477,612 | +1,765 | 0.03% | 19,940,822 |
| 2023-09-20 | 2023-09-18 | 4.442 | 4,475,847 | +3,530 | 0.03% | 19,882,241 |
| 2023-09-19 | 2023-09-15 | 4.453 | 4,472,317 | +45,888 | 0.03% | 19,917,241 |
| 2023-09-18 | 2023-09-14 | 4.419 | 4,426,429 | -8,824 | 0.03% | 19,562,401 |
| 2023-09-15 | 2023-09-13 | 4.363 | 4,435,253 | +26,473 | 0.03% | 19,350,098 |
| 2023-09-13 | 2023-09-11 | 4.419 | 4,408,780 | -11,472 | 0.03% | 19,484,402 |
| 2023-09-11 | 2023-09-06 | 4.465 | 4,420,252 | +9,708 | 0.03% | 19,735,462 |
| 2023-09-07 | 2023-09-05 | 4.465 | 4,410,544 | +35,298 | 0.03% | 19,692,118 |
| 2023-09-06 | 2023-09-04 | 4.601 | 4,375,246 | -57,360 | 0.02% | 20,129,480 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,432,606 | +95,306 | 0.03% | 19,439,010 |
| 2023-08-31 | 2023-08-29 | 4.555 | 4,337,300 | +68,832 | 0.02% | 19,758,299 |
| 2023-08-28 | 2023-08-24 | 4.510 | 4,268,468 | +8,824 | 0.02% | 19,251,259 |
| 2023-08-25 | 2023-08-23 | 4.487 | 4,259,644 | -4,412 | 0.02% | 19,114,922 |
| 2023-08-24 | 2023-08-22 | 4.487 | 4,264,056 | +7,060 | 0.02% | 19,134,721 |
| 2023-08-23 | 2023-08-21 | 4.419 | 4,256,996 | -8,825 | 0.02% | 18,813,599 |
| 2023-08-22 | 2023-08-18 | 4.510 | 4,265,821 | +4,413 | 0.02% | 19,239,321 |
| 2023-08-21 | 2023-08-17 | 4.533 | 4,261,408 | +24,709 | 0.02% | 19,315,998 |
| 2023-08-18 | 2023-08-16 | 4.533 | 4,236,699 | +110,307 | 0.02% | 19,203,998 |
| 2023-08-17 | 2023-08-15 | 4.657 | 4,126,392 | +21,179 | 0.02% | 19,218,361 |
| 2023-08-16 | 2023-08-14 | 4.680 | 4,105,213 | +26,474 | 0.02% | 19,212,762 |
| 2023-08-15 | 2023-08-11 | 4.827 | 4,078,739 | +35,299 | 0.02% | 19,689,721 |
| 2023-08-11 | 2023-08-09 | 4.884 | 4,043,440 | +8,824 | 0.02% | 19,748,418 |
| 2023-08-10 | 2023-08-08 | 4.907 | 4,034,616 | +105,896 | 0.02% | 19,796,761 |
| 2023-08-09 | 2023-08-07 | 4.975 | 3,928,720 | +30,003 | 0.02% | 19,544,279 |
| 2023-08-08 | 2023-08-04 | 5.065 | 3,898,717 | -25,591 | 0.02% | 19,748,462 |
| 2023-08-07 | 2023-08-03 | 4.952 | 3,924,308 | +26,474 | 0.02% | 19,433,390 |
| 2023-08-04 | 2023-08-02 | 4.975 | 3,897,834 | +125,309 | 0.02% | 19,390,629 |
| 2023-08-03 | 2023-08-01 | 5.258 | 3,772,525 | +19,415 | 0.02% | 19,836,002 |
| 2023-08-02 | 2023-07-31 | 5.417 | 3,753,110 | +8,824 | 0.02% | 20,329,338 |
| 2023-08-01 | 2023-07-28 | 5.394 | 3,744,286 | -49,418 | 0.02% | 20,196,681 |
| 2023-07-31 | 2023-07-27 | 5.190 | 3,793,704 | -4,412 | 0.02% | 19,689,422 |
| 2023-07-28 | 2023-07-26 | 5.111 | 3,798,116 | +5,295 | 0.02% | 19,411,040 |
| 2023-07-27 | 2023-07-25 | 5.235 | 3,792,821 | -27,356 | 0.02% | 19,856,759 |
| 2023-07-26 | 2023-07-24 | 4.986 | 3,820,177 | +8,824 | 0.02% | 19,047,598 |
| 2023-07-24 | 2023-07-20 | 5.031 | 3,811,353 | +8,825 | 0.02% | 19,176,361 |
| 2023-07-21 | 2023-07-19 | 5.031 | 3,802,528 | -39,711 | 0.02% | 19,131,959 |
| 2023-07-19 | 2023-07-14 | 5.201 | 3,842,239 | -26,474 | 0.02% | 19,984,860 |
| 2023-07-14 | 2023-07-12 | 5.065 | 3,868,713 | -1,765 | 0.02% | 19,596,481 |
| 2023-07-12 | 2023-07-10 | 4.941 | 3,870,478 | -4,412 | 0.02% | 19,122,961 |
| 2023-07-11 | 2023-07-07 | 4.907 | 3,874,890 | +22,061 | 0.02% | 19,013,029 |
| 2023-07-10 | 2023-07-06 | 4.997 | 3,852,829 | +26,474 | 0.02% | 19,254,062 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,826,355 | -72,362 | 0.02% | 19,468,641 |
| 2023-07-06 | 2023-07-04 | 5.855 | 3,898,717 | +201,202 | 0.02% | 22,826,792 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,697,515 | +212,378 | 0.02% | 21,648,764 |
| 2023-07-04 | 2023-06-30 | 5.795 | 3,485,137 | +4,159 | 0.02% | 20,195,802 |
| 2023-07-03 | 2023-06-29 | 5.819 | 3,480,978 | +8,318 | 0.02% | 20,255,401 |
| 2023-06-29 | 2023-06-27 | 5.891 | 3,472,660 | +8,318 | 0.02% | 20,457,500 |
| 2023-06-28 | 2023-06-26 | 5.747 | 3,464,342 | +291,953 | 0.02% | 19,908,698 |
| 2023-06-27 | 2023-06-23 | 5.855 | 3,172,389 | +41,588 | 0.02% | 18,574,178 |
| 2023-06-26 | 2023-06-21 | 5.927 | 3,130,801 | +33,271 | 0.02% | 18,556,522 |
| 2023-06-23 | 2023-06-20 | 5.975 | 3,097,530 | +40,757 | 0.02% | 18,508,282 |
| 2023-06-21 | 2023-06-19 | 6.047 | 3,056,773 | +8,318 | 0.02% | 18,485,252 |
| 2023-06-20 | 2023-06-16 | 6.059 | 3,048,455 | +116,449 | 0.02% | 18,471,601 |
| 2023-06-19 | 2023-06-15 | 6.071 | 2,932,006 | +24,953 | 0.02% | 17,801,248 |
| 2023-06-16 | 2023-06-14 | 6.095 | 2,907,053 | +46,579 | 0.02% | 17,719,649 |
| 2023-06-15 | 2023-06-13 | 6.228 | 2,860,474 | +2,496 | 0.02% | 17,814,021 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,857,978 | +4,158 | 0.02% | 17,970,277 |
| 2023-06-13 | 2023-06-09 | 6.420 | 2,853,820 | -48,243 | 0.02% | 18,321,543 |
| 2023-06-12 | 2023-06-08 | 6.312 | 2,902,063 | -28,280 | 0.02% | 18,317,253 |
| 2023-06-09 | 2023-06-07 | 6.240 | 2,930,343 | -38,261 | 0.02% | 18,284,371 |
| 2023-06-08 | 2023-06-06 | 6.119 | 2,968,604 | -8,318 | 0.02% | 18,166,207 |
| 2023-06-06 | 2023-06-02 | 6.023 | 2,976,922 | -10,813 | 0.02% | 17,930,789 |
| 2023-06-02 | 2023-05-31 | 5.915 | 2,987,735 | +16,635 | 0.02% | 17,672,638 |
| 2023-06-01 | 2023-05-30 | 5.963 | 2,971,100 | +20,795 | 0.02% | 17,717,121 |
| 2023-05-31 | 2023-05-29 | 5.975 | 2,950,305 | -2,496 | 0.02% | 17,628,587 |
| 2023-05-30 | 2023-05-25 | 5.903 | 2,952,801 | +27,449 | 0.02% | 17,430,501 |
| 2023-05-29 | 2023-05-24 | 6.011 | 2,925,352 | +1,663 | 0.02% | 17,584,999 |
| 2023-05-25 | 2023-05-23 | 6.011 | 2,923,689 | +24,954 | 0.02% | 17,575,002 |
| 2023-05-24 | 2023-05-22 | 6.131 | 2,898,735 | -8,318 | 0.02% | 17,773,498 |
| 2023-05-19 | 2023-05-17 | 6.095 | 2,907,053 | +8,318 | 0.02% | 17,719,649 |
| 2023-05-18 | 2023-05-16 | 6.252 | 2,898,735 | +8,317 | 0.02% | 18,121,997 |
| 2023-05-16 | 2023-05-12 | 6.047 | 2,890,418 | +17,468 | 0.02% | 17,479,252 |
| 2023-05-15 | 2023-05-11 | 6.204 | 2,872,950 | +6,654 | 0.02% | 17,822,638 |
| 2023-05-12 | 2023-05-10 | 6.240 | 2,866,296 | +8,318 | 0.02% | 17,884,739 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,857,978 | +11,644 | 0.02% | 18,451,317 |
| 2023-05-10 | 2023-05-08 | 6.660 | 2,846,334 | -62,383 | 0.02% | 18,957,883 |
| 2023-05-09 | 2023-05-05 | 6.480 | 2,908,717 | -8,317 | 0.02% | 18,848,832 |
| 2023-05-08 | 2023-05-04 | 6.432 | 2,917,034 | -445,000 | 0.02% | 18,762,447 |
| 2023-05-05 | 2023-05-03 | 6.071 | 3,362,034 | -832 | 0.02% | 20,412,100 |
| 2023-05-03 | 2023-04-28 | 6.131 | 3,362,866 | -66,542 | 0.02% | 20,619,301 |
| 2023-04-28 | 2023-04-26 | 6.095 | 3,429,408 | -8,318 | 0.02% | 20,903,611 |
| 2023-04-27 | 2023-04-25 | 6.168 | 3,437,726 | -27,448 | 0.02% | 21,202,293 |
| 2023-04-25 | 2023-04-21 | 6.071 | 3,465,174 | -2,495 | 0.02% | 21,038,299 |
| 2023-04-24 | 2023-04-20 | 6.095 | 3,467,669 | -8,318 | 0.02% | 21,136,827 |
| 2023-04-21 | 2023-04-19 | 6.095 | 3,475,987 | -8,318 | 0.02% | 21,187,529 |
| 2023-04-20 | 2023-04-18 | 6.131 | 3,484,305 | -34,934 | 0.02% | 21,363,901 |
| 2023-04-19 | 2023-04-17 | 6.047 | 3,519,239 | -24,122 | 0.02% | 21,281,927 |
| 2023-04-18 | 2023-04-14 | 5.903 | 3,543,361 | -4,159 | 0.02% | 20,916,600 |
| 2023-04-17 | 2023-04-13 | 5.903 | 3,547,520 | -33,271 | 0.02% | 20,941,151 |
| 2023-04-14 | 2023-04-12 | 5.855 | 3,580,791 | -9,981 | 0.02% | 20,965,351 |
| 2023-04-13 | 2023-04-11 | 5.819 | 3,590,772 | -59,056 | 0.02% | 20,894,279 |
| 2023-04-12 | 2023-04-06 | 5.699 | 3,649,828 | -21,626 | 0.02% | 20,799,119 |
| 2023-04-11 | 2023-04-04 | 5.699 | 3,671,454 | -56,561 | 0.02% | 20,922,359 |
| 2023-04-06 | 2023-04-03 | 5.651 | 3,728,015 | -12,477 | 0.02% | 21,065,400 |
| 2023-04-04 | 2023-03-31 | 5.602 | 3,740,492 | +375,963 | 0.02% | 20,956,022 |
| 2023-04-03 | 2023-03-30 | 5.903 | 3,364,529 | +21,626 | 0.02% | 19,860,948 |
| 2023-03-31 | 2023-03-29 | 5.807 | 3,342,903 | +12,476 | 0.02% | 19,411,769 |
| 2023-03-30 | 2023-03-28 | 5.747 | 3,330,427 | +37,430 | 0.02% | 19,139,123 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,292,997 | +59,888 | 0.02% | 18,844,842 |
| 2023-03-28 | 2023-03-24 | 5.783 | 3,233,109 | +185,486 | 0.02% | 18,696,471 |
| 2023-03-27 | 2023-03-23 | 6.071 | 3,047,623 | -18,299 | 0.02% | 18,503,199 |
| 2023-03-24 | 2023-03-22 | 5.963 | 3,065,922 | +4,159 | 0.02% | 18,282,559 |
| 2023-03-23 | 2023-03-21 | 5.939 | 3,061,763 | +8,317 | 0.02% | 18,184,138 |
| 2023-03-22 | 2023-03-20 | 5.975 | 3,053,446 | +19,963 | 0.02% | 18,244,873 |
| 2023-03-20 | 2023-03-16 | 6.011 | 3,033,483 | -45,748 | 0.02% | 18,235,000 |
| 2023-03-17 | 2023-03-15 | 5.999 | 3,079,231 | -12,476 | 0.02% | 18,472,983 |
| 2023-03-16 | 2023-03-14 | 5.819 | 3,091,707 | +16,635 | 0.02% | 17,990,279 |
| 2023-03-14 | 2023-03-10 | 5.807 | 3,075,072 | +10,813 | 0.02% | 17,856,512 |
| 2023-03-13 | 2023-03-09 | 5.963 | 3,064,259 | +14,141 | 0.02% | 18,272,642 |
| 2023-03-09 | 2023-03-07 | 6.168 | 3,050,118 | -51,570 | 0.02% | 18,811,707 |
| 2023-03-08 | 2023-03-06 | 5.999 | 3,101,688 | +13,308 | 0.02% | 18,607,707 |
| 2023-03-07 | 2023-03-03 | 6.071 | 3,088,380 | -10,813 | 0.02% | 18,750,650 |
| 2023-03-03 | 2023-03-01 | 5.807 | 3,099,193 | +24,953 | 0.02% | 17,996,579 |
| 2023-03-02 | 2023-02-28 | 5.663 | 3,074,240 | +4,159 | 0.02% | 17,408,161 |
| 2023-03-01 | 2023-02-27 | 5.783 | 3,070,081 | +24,953 | 0.02% | 17,753,710 |
| 2023-02-28 | 2023-02-24 | 5.831 | 3,045,128 | +86,505 | 0.02% | 17,755,851 |
| 2023-02-27 | 2023-02-23 | 5.915 | 2,958,623 | +3,327 | 0.02% | 17,500,439 |
| 2023-02-24 | 2023-02-22 | 5.963 | 2,955,296 | +12,477 | 0.02% | 17,622,879 |
| 2023-02-23 | 2023-02-21 | 6.047 | 2,942,819 | +166,354 | 0.02% | 17,796,137 |
| 2023-02-22 | 2023-02-20 | 6.083 | 2,776,465 | +1,664 | 0.02% | 16,890,283 |
| 2023-02-21 | 2023-02-17 | 5.927 | 2,774,801 | -8,318 | 0.02% | 16,446,480 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,783,119 | +28,281 | 0.02% | 16,495,782 |
| 2023-02-17 | 2023-02-15 | 5.927 | 2,754,838 | +8,317 | 0.02% | 16,328,158 |
| 2023-02-15 | 2023-02-13 | 5.975 | 2,746,521 | +6,655 | 0.02% | 16,410,942 |
| 2023-02-14 | 2023-02-10 | 5.975 | 2,739,866 | +16,635 | 0.02% | 16,371,178 |
| 2023-02-13 | 2023-02-09 | 6.011 | 2,723,231 | +184,654 | 0.02% | 16,370,001 |
| 2023-02-10 | 2023-02-08 | 6.204 | 2,538,577 | +12,477 | 0.02% | 15,748,321 |
| 2023-02-09 | 2023-02-07 | 6.228 | 2,526,100 | -832 | 0.02% | 15,731,658 |
| 2023-02-08 | 2023-02-06 | 6.156 | 2,526,932 | +20,794 | 0.02% | 15,554,560 |
| 2023-02-07 | 2023-02-03 | 6.288 | 2,506,138 | +4,159 | 0.02% | 15,757,992 |
| 2023-02-06 | 2023-02-02 | 6.360 | 2,501,979 | +2,496 | 0.02% | 15,912,321 |
| 2023-02-02 | 2023-01-31 | 6.408 | 2,499,483 | -5,823 | 0.02% | 16,016,647 |
| 2023-02-01 | 2023-01-30 | 6.492 | 2,505,306 | +13,309 | 0.02% | 16,264,801 |
| 2023-01-31 | 2023-01-27 | 6.636 | 2,491,997 | -4,159 | 0.02% | 16,537,917 |
| 2023-01-30 | 2023-01-26 | 6.624 | 2,496,156 | -37,430 | 0.02% | 16,535,508 |
| 2023-01-27 | 2023-01-20 | 6.540 | 2,533,586 | +8,318 | 0.02% | 16,570,238 |
| 2023-01-26 | 2023-01-19 | 6.480 | 2,525,268 | +4,990 | 0.02% | 16,364,037 |
| 2023-01-19 | 2023-01-17 | 6.348 | 2,520,278 | +4,991 | 0.02% | 15,998,401 |
| 2023-01-18 | 2023-01-16 | 6.456 | 2,515,287 | +8,318 | 0.02% | 16,238,879 |
| 2023-01-16 | 2023-01-12 | 6.480 | 2,506,969 | -14,141 | 0.02% | 16,245,457 |
| 2023-01-13 | 2023-01-11 | 6.432 | 2,521,110 | -116,448 | 0.02% | 16,215,852 |
| 2023-01-11 | 2023-01-09 | 6.336 | 2,637,558 | -63,215 | 0.02% | 16,711,169 |
| 2023-01-10 | 2023-01-06 | 6.228 | 2,700,773 | +13,308 | 0.02% | 16,819,460 |
| 2023-01-09 | 2023-01-05 | 6.216 | 2,687,465 | -60,719 | 0.02% | 16,704,273 |
| 2023-01-06 | 2023-01-04 | 6.168 | 2,748,184 | -42,421 | 0.02% | 16,949,519 |
| 2023-01-05 | 2023-01-03 | 5.963 | 2,790,605 | -5,822 | 0.02% | 16,640,802 |
| 2023-01-04 | 2022-12-30 | 5.831 | 2,796,427 | -33,271 | 0.02% | 16,305,699 |
| 2023-01-03 | 2022-12-29 | 5.855 | 2,829,698 | +24,953 | 0.02% | 16,567,739 |
| 2022-12-30 | 2022-12-28 | 5.927 | 2,804,745 | -9,981 | 0.02% | 16,623,961 |
| 2022-12-28 | 2022-12-22 | 5.699 | 2,814,726 | +4,991 | 0.02% | 16,040,159 |
| 2022-12-22 | 2022-12-20 | 5.651 | 2,809,735 | +14,140 | 0.02% | 15,876,597 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,795,595 | +27,448 | 0.02% | 15,897,528 |
| 2022-12-20 | 2022-12-16 | 5.771 | 2,768,147 | -6,654 | 0.02% | 15,974,401 |
| 2022-12-19 | 2022-12-15 | 5.759 | 2,774,801 | +9,150 | 0.02% | 15,979,440 |
| 2022-12-16 | 2022-12-14 | 5.831 | 2,765,651 | -1,664 | 0.02% | 16,126,248 |
| 2022-12-15 | 2022-12-13 | 5.747 | 2,767,315 | +16,636 | 0.02% | 15,903,060 |
| 2022-12-14 | 2022-12-12 | 5.759 | 2,750,679 | +11,644 | 0.02% | 15,840,527 |
| 2022-12-13 | 2022-12-09 | 5.879 | 2,739,035 | -113,953 | 0.02% | 16,102,772 |
| 2022-12-09 | 2022-12-07 | 5.506 | 2,852,988 | +11,645 | 0.02% | 15,709,401 |
| 2022-12-08 | 2022-12-06 | 5.687 | 2,841,343 | +9,150 | 0.02% | 16,157,680 |
| 2022-12-07 | 2022-12-05 | 5.819 | 2,832,193 | -75,692 | 0.02% | 16,480,198 |
| 2022-12-06 | 2022-12-02 | 5.446 | 2,907,885 | -8,318 | 0.02% | 15,836,880 |
| 2022-12-05 | 2022-12-01 | 5.518 | 2,916,203 | +54,066 | 0.02% | 16,092,542 |
| 2022-12-01 | 2022-11-29 | 5.639 | 2,862,137 | -91,496 | 0.02% | 16,138,288 |
| 2022-11-30 | 2022-11-28 | 5.350 | 2,953,633 | +24,954 | 0.02% | 15,801,952 |
| 2022-11-29 | 2022-11-25 | 5.542 | 2,928,679 | +14,972 | 0.02% | 16,231,808 |
| 2022-11-24 | 2022-11-22 | 5.350 | 2,913,707 | -16,636 | 0.02% | 15,588,348 |
| 2022-11-23 | 2022-11-21 | 5.218 | 2,930,343 | +113,953 | 0.02% | 15,289,821 |
| 2022-11-22 | 2022-11-18 | 5.278 | 2,816,390 | +20,795 | 0.02% | 14,864,542 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,795,595 | -832 | 0.02% | 14,922,838 |
| 2022-11-18 | 2022-11-16 | 5.410 | 2,796,427 | +21,626 | 0.02% | 15,128,999 |
| 2022-11-17 | 2022-11-15 | 5.506 | 2,774,801 | -1,664 | 0.02% | 15,278,880 |
| 2022-11-16 | 2022-11-14 | 5.422 | 2,776,465 | -16,635 | 0.02% | 15,054,383 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,793,100 | -79,019 | 0.02% | 14,842,360 |
| 2022-11-14 | 2022-11-10 | 4.977 | 2,872,119 | -24,953 | 0.02% | 14,295,422 |
| 2022-11-11 | 2022-11-09 | 4.989 | 2,897,072 | +8,318 | 0.02% | 14,454,451 |
| 2022-11-09 | 2022-11-07 | 4.989 | 2,888,754 | -8,318 | 0.02% | 14,412,949 |
| 2022-11-08 | 2022-11-04 | 4.761 | 2,897,072 | -35,766 | 0.02% | 13,792,681 |
| 2022-11-07 | 2022-11-03 | 4.508 | 2,932,838 | +11,645 | 0.02% | 13,222,499 |
| 2022-11-03 | 2022-11-01 | 4.520 | 2,921,193 | +19,130 | 0.02% | 13,205,119 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,902,063 | +1,664 | 0.02% | 12,699,962 |
| 2022-10-31 | 2022-10-27 | 4.605 | 2,900,399 | -10,813 | 0.02% | 13,355,210 |
| 2022-10-28 | 2022-10-26 | 4.557 | 2,911,212 | +5,822 | 0.02% | 13,265,000 |
| 2022-10-27 | 2022-10-25 | 4.557 | 2,905,390 | +13,309 | 0.02% | 13,238,472 |
| 2022-10-26 | 2022-10-24 | 4.605 | 2,892,081 | +22,458 | 0.02% | 13,316,909 |
| 2022-10-25 | 2022-10-21 | 4.833 | 2,869,623 | +8,317 | 0.02% | 13,868,999 |
| 2022-10-21 | 2022-10-19 | 4.821 | 2,861,306 | -8,317 | 0.02% | 13,794,402 |
| 2022-10-20 | 2022-10-18 | 4.881 | 2,869,623 | +41,588 | 0.02% | 14,006,999 |
| 2022-10-18 | 2022-10-14 | 4.881 | 2,828,035 | -12,476 | 0.02% | 13,804,002 |
| 2022-10-17 | 2022-10-13 | 4.857 | 2,840,511 | +13,308 | 0.02% | 13,796,599 |
| 2022-10-14 | 2022-10-12 | 5.025 | 2,827,203 | -9,981 | 0.02% | 14,207,821 |
| 2022-10-13 | 2022-10-11 | 5.013 | 2,837,184 | +12,477 | 0.02% | 14,223,870 |
| 2022-10-12 | 2022-10-10 | 5.122 | 2,824,707 | -14,141 | 0.02% | 14,466,958 |
| 2022-10-11 | 2022-10-07 | 5.098 | 2,838,848 | -8,317 | 0.02% | 14,471,122 |
| 2022-10-07 | 2022-10-05 | 5.122 | 2,847,165 | +4,159 | 0.02% | 14,581,978 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,843,006 | +86,504 | 0.02% | 14,082,158 |
| 2022-10-05 | 2022-09-30 | 5.566 | 2,756,502 | +2,495 | 0.02% | 15,343,821 |
| 2022-10-03 | 2022-09-29 | 5.542 | 2,754,007 | -8,317 | 0.02% | 15,263,712 |
| 2022-09-30 | 2022-09-28 | 5.627 | 2,762,324 | -4,159 | 0.02% | 15,542,278 |
| 2022-09-29 | 2022-09-27 | 5.687 | 2,766,483 | +832 | 0.02% | 15,731,979 |
| 2022-09-28 | 2022-09-26 | 5.687 | 2,765,651 | -2,496 | 0.02% | 15,727,248 |
| 2022-09-26 | 2022-09-22 | 5.771 | 2,768,147 | -24,953 | 0.02% | 15,974,401 |
| 2022-09-23 | 2022-09-21 | 5.783 | 2,793,100 | +14,140 | 0.02% | 16,151,980 |
| 2022-09-22 | 2022-09-20 | 5.783 | 2,778,960 | -4,159 | 0.02% | 16,070,211 |
| 2022-09-20 | 2022-09-16 | 5.735 | 2,783,119 | +3,327 | 0.02% | 15,960,422 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,779,792 | -9,981 | 0.02% | 16,308,962 |
| 2022-09-15 | 2022-09-13 | 5.807 | 2,789,773 | -34,103 | 0.02% | 16,199,821 |
| 2022-09-14 | 2022-09-09 | 5.759 | 2,823,876 | -42,420 | 0.02% | 16,262,052 |
| 2022-09-13 | 2022-09-08 | 5.578 | 2,866,296 | +832 | 0.02% | 15,989,439 |
| 2022-09-09 | 2022-09-07 | 5.590 | 2,865,464 | +4,158 | 0.02% | 16,019,248 |
| 2022-09-08 | 2022-09-06 | 5.602 | 2,861,306 | -2,495 | 0.02% | 16,030,403 |
| 2022-09-07 | 2022-09-05 | 5.578 | 2,863,801 | -8,318 | 0.02% | 15,975,521 |
| 2022-09-06 | 2022-09-02 | 5.542 | 2,872,119 | +33,271 | 0.02% | 15,918,332 |
| 2022-09-05 | 2022-09-01 | 5.663 | 2,838,848 | -11,644 | 0.02% | 16,075,232 |
| 2022-09-02 | 2022-08-31 | 5.651 | 2,850,492 | -3,328 | 0.02% | 16,106,897 |
| 2022-09-01 | 2022-08-30 | 5.639 | 2,853,820 | -1,663 | 0.02% | 16,091,392 |
| 2022-08-31 | 2022-08-29 | 5.639 | 2,855,483 | +13,308 | 0.02% | 16,100,769 |
| 2022-08-29 | 2022-08-25 | 5.711 | 2,842,175 | -36,598 | 0.02% | 16,230,752 |
| 2022-08-26 | 2022-08-24 | 5.590 | 2,878,773 | +9,981 | 0.02% | 16,093,651 |
| 2022-08-25 | 2022-08-23 | 5.518 | 2,868,792 | +68,206 | 0.02% | 15,830,913 |
| 2022-08-24 | 2022-08-22 | 5.867 | 2,800,586 | +20,794 | 0.02% | 16,430,960 |
| 2022-08-23 | 2022-08-19 | 5.783 | 2,779,792 | +10,813 | 0.02% | 16,075,022 |
| 2022-08-22 | 2022-08-18 | 5.795 | 2,768,979 | +24,954 | 0.02% | 16,045,783 |
| 2022-08-19 | 2022-08-17 | 5.915 | 2,744,025 | +8,317 | 0.02% | 16,231,078 |
| 2022-08-18 | 2022-08-16 | 5.903 | 2,735,708 | -4,990 | 0.02% | 16,148,993 |
| 2022-08-17 | 2022-08-15 | 5.903 | 2,740,698 | +24,953 | 0.02% | 16,178,449 |
| 2022-08-16 | 2022-08-12 | 5.975 | 2,715,745 | -12,477 | 0.02% | 16,227,050 |
| 2022-08-15 | 2022-08-11 | 5.939 | 2,728,222 | +16,636 | 0.02% | 16,203,203 |
| 2022-08-12 | 2022-08-10 | 5.843 | 2,711,586 | +64,047 | 0.02% | 15,843,600 |
| 2022-08-09 | 2022-08-05 | 5.987 | 2,647,539 | -8,318 | 0.02% | 15,851,338 |
| 2022-08-08 | 2022-08-04 | 5.855 | 2,655,857 | +91,495 | 0.02% | 15,549,909 |
| 2022-08-05 | 2022-08-03 | 5.939 | 2,564,362 | +8,318 | 0.02% | 15,230,021 |
| 2022-08-04 | 2022-08-02 | 5.975 | 2,556,044 | +68,205 | 0.02% | 15,272,809 |
| 2022-08-03 | 2022-08-01 | 6.119 | 2,487,839 | +10,813 | 0.02% | 15,224,192 |
| 2022-08-01 | 2022-07-28 | 6.336 | 2,477,026 | +4,159 | 0.01% | 15,694,063 |
| 2022-07-29 | 2022-07-27 | 6.396 | 2,472,867 | -3,327 | 0.01% | 15,816,362 |
| 2022-07-28 | 2022-07-26 | 6.384 | 2,476,194 | -24,953 | 0.01% | 15,807,871 |
| 2022-07-27 | 2022-07-25 | 6.336 | 2,501,147 | -69,037 | 0.02% | 15,846,890 |
| 2022-07-25 | 2022-07-21 | 6.071 | 2,570,184 | +61,551 | 0.02% | 15,604,498 |
| 2022-07-22 | 2022-07-20 | 6.300 | 2,508,633 | +2,495 | 0.02% | 15,803,840 |
| 2022-07-21 | 2022-07-19 | 6.228 | 2,506,138 | +5,823 | 0.02% | 15,607,342 |
| 2022-07-20 | 2022-07-18 | 6.252 | 2,500,315 | -74,028 | 0.02% | 15,631,198 |
| 2022-07-19 | 2022-07-15 | 5.987 | 2,574,343 | +71,532 | 0.02% | 15,413,099 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,502,811 | -29,943 | 0.02% | 15,375,993 |
| 2022-07-15 | 2022-07-13 | 6.468 | 2,532,754 | +58,224 | 0.02% | 16,382,097 |
| 2022-07-14 | 2022-07-12 | 6.829 | 2,474,530 | -11,645 | 0.01% | 16,897,998 |
| 2022-07-13 | 2022-07-11 | 6.817 | 2,486,175 | +34,934 | 0.02% | 16,947,630 |
| 2022-07-12 | 2022-07-08 | 6.889 | 2,451,241 | +32,440 | 0.01% | 16,886,313 |
| 2022-07-08 | 2022-07-06 | 6.961 | 2,418,801 | +74,028 | 0.01% | 16,837,318 |
| 2022-07-07 | 2022-07-05 | 7.033 | 2,344,773 | -17,468 | 0.01% | 16,491,148 |
| 2022-07-06 | 2022-07-04 | 7.033 | 2,362,241 | +108,131 | 0.01% | 16,614,003 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,254,110 | -115,617 | 0.01% | 17,707,623 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,369,727 | +157,106 | 0.01% | 18,257,304 |
| 2022-06-30 | 2022-06-28 | 7.641 | 2,212,621 | -130,061 | 0.01% | 16,907,398 |
| 2022-06-29 | 2022-06-27 | 7.452 | 2,342,682 | +25,378 | 0.01% | 17,458,139 |
| 2022-06-28 | 2022-06-24 | 7.452 | 2,317,304 | +73,754 | 0.01% | 17,269,017 |
| 2022-06-24 | 2022-06-22 | 7.414 | 2,243,550 | -6,345 | 0.01% | 16,634,517 |
| 2022-06-23 | 2022-06-21 | 7.528 | 2,249,895 | -77,719 | 0.01% | 16,936,892 |
| 2022-06-22 | 2022-06-20 | 7.377 | 2,327,614 | +20,619 | 0.01% | 17,169,749 |
| 2022-06-21 | 2022-06-17 | 7.402 | 2,306,995 | +34,102 | 0.01% | 17,075,832 |
| 2022-06-20 | 2022-06-16 | 7.414 | 2,272,893 | -13,482 | 0.01% | 16,852,077 |
| 2022-06-17 | 2022-06-15 | 7.427 | 2,286,375 | -132,440 | 0.01% | 16,980,868 |
| 2022-06-16 | 2022-06-14 | 7.313 | 2,418,815 | +7,930 | 0.02% | 17,689,998 |
| 2022-06-15 | 2022-06-13 | 7.313 | 2,410,885 | -793 | 0.02% | 17,632,001 |
| 2022-06-13 | 2022-06-09 | 7.477 | 2,411,678 | -87,236 | 0.02% | 18,033,131 |
| 2022-06-10 | 2022-06-08 | 7.326 | 2,498,914 | +7,138 | 0.02% | 18,307,311 |
| 2022-06-09 | 2022-06-07 | 7.452 | 2,491,776 | -30,136 | 0.02% | 18,569,218 |
| 2022-06-08 | 2022-06-06 | 7.250 | 2,521,912 | +7,930 | 0.02% | 18,284,997 |
| 2022-06-07 | 2022-06-02 | 7.276 | 2,513,982 | +97,546 | 0.02% | 18,290,901 |
| 2022-06-06 | 2022-06-01 | 7.276 | 2,416,436 | +140,370 | 0.02% | 17,581,189 |
| 2022-06-02 | 2022-05-31 | 7.351 | 2,276,066 | +35,688 | 0.01% | 16,732,103 |
| 2022-06-01 | 2022-05-30 | 7.377 | 2,240,378 | +91,994 | 0.01% | 16,526,249 |
| 2022-05-31 | 2022-05-27 | 7.553 | 2,148,384 | +15,068 | 0.01% | 16,226,911 |
| 2022-05-30 | 2022-05-26 | 7.553 | 2,133,316 | +1,586 | 0.01% | 16,113,101 |
| 2022-05-27 | 2022-05-25 | 7.515 | 2,131,730 | +2,379 | 0.01% | 16,020,482 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,129,351 | -4,758 | 0.01% | 15,948,903 |
| 2022-05-25 | 2022-05-23 | 7.490 | 2,134,109 | -7,137 | 0.01% | 15,984,541 |
| 2022-05-24 | 2022-05-20 | 7.440 | 2,141,246 | -57,893 | 0.01% | 15,929,997 |
| 2022-05-23 | 2022-05-19 | 7.238 | 2,199,139 | +56,307 | 0.01% | 15,917,018 |
| 2022-05-20 | 2022-05-18 | 7.263 | 2,142,832 | +52,341 | 0.01% | 15,563,517 |
| 2022-05-19 | 2022-05-17 | 7.389 | 2,090,491 | +63,444 | 0.01% | 15,446,961 |
| 2022-05-17 | 2022-05-13 | 7.440 | 2,027,047 | +30,930 | 0.01% | 15,080,403 |
| 2022-05-16 | 2022-05-12 | 7.351 | 1,996,117 | -14,275 | 0.01% | 14,674,107 |
| 2022-05-13 | 2022-05-11 | 7.566 | 2,010,392 | +45,997 | 0.01% | 15,209,997 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,964,395 | +53,134 | 0.01% | 14,985,848 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,911,261 | +34,102 | 0.01% | 14,556,403 |
| 2022-05-10 | 2022-05-05 | 7.868 | 1,877,159 | +17,447 | 0.01% | 14,770,078 |
| 2022-05-06 | 2022-05-04 | 8.045 | 1,859,712 | -19,826 | 0.01% | 14,961,099 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,879,538 | -5,552 | 0.01% | 14,788,796 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,885,090 | +24,585 | 0.01% | 14,262,001 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,860,505 | +5,551 | 0.01% | 14,380,979 |
| 2022-04-28 | 2022-04-26 | 7.667 | 1,854,954 | +11,896 | 0.01% | 14,221,122 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,843,058 | +35,687 | 0.01% | 14,501,760 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,807,371 | +3,966 | 0.01% | 14,494,444 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,803,405 | +13,482 | 0.01% | 14,508,118 |
| 2022-04-21 | 2022-04-19 | 8.297 | 1,789,923 | -8,724 | 0.01% | 14,851,057 |
| 2022-04-20 | 2022-04-14 | 8.209 | 1,798,647 | +37,274 | 0.01% | 14,764,680 |
| 2022-04-14 | 2022-04-12 | 8.196 | 1,761,373 | -3,966 | 0.01% | 14,436,497 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,765,339 | -39,652 | 0.01% | 14,669,343 |
| 2022-04-12 | 2022-04-08 | 8.360 | 1,804,991 | -2,380 | 0.01% | 15,089,877 |
| 2022-04-08 | 2022-04-06 | 8.272 | 1,807,371 | -34,101 | 0.01% | 14,950,244 |
| 2022-04-07 | 2022-04-04 | 8.209 | 1,841,472 | -3,172 | 0.01% | 15,116,221 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,844,644 | -27,757 | 0.01% | 15,258,559 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,872,401 | +3,172 | 0.01% | 14,992,350 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,869,229 | +2,379 | 0.01% | 14,731,252 |
| 2022-03-29 | 2022-03-25 | 7.843 | 1,866,850 | +3,966 | 0.01% | 14,641,883 |
| 2022-03-28 | 2022-03-24 | 7.919 | 1,862,884 | -3,173 | 0.01% | 14,751,717 |
| 2022-03-25 | 2022-03-23 | 7.856 | 1,866,057 | -12,688 | 0.01% | 14,659,193 |
| 2022-03-24 | 2022-03-22 | 7.843 | 1,878,745 | -31,723 | 0.01% | 14,735,177 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,910,468 | +52,342 | 0.01% | 14,839,443 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,858,126 | +8,724 | 0.01% | 14,573,460 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,849,402 | -32,516 | 0.01% | 14,341,797 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,881,918 | +8,724 | 0.01% | 13,715,943 |
| 2022-03-17 | 2022-03-15 | 7.137 | 1,873,194 | +25,378 | 0.01% | 13,368,920 |
| 2022-03-16 | 2022-03-14 | 7.452 | 1,847,816 | -75,340 | 0.01% | 13,770,298 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,923,156 | +10,309 | 0.01% | 14,962,246 |
| 2022-03-14 | 2022-03-10 | 7.919 | 1,912,847 | +19,827 | 0.01% | 15,147,362 |
| 2022-03-11 | 2022-03-09 | 7.830 | 1,893,020 | +4,758 | 0.01% | 14,823,267 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,888,262 | +23,792 | 0.01% | 14,809,819 |
| 2022-03-09 | 2022-03-07 | 8.032 | 1,864,470 | -15,862 | 0.01% | 14,975,866 |
| 2022-03-08 | 2022-03-04 | 8.209 | 1,880,332 | -38,859 | 0.01% | 15,435,214 |
| 2022-03-03 | 2022-03-01 | 8.196 | 1,919,191 | -23,792 | 0.01% | 15,729,998 |
| 2022-03-02 | 2022-02-28 | 8.083 | 1,942,983 | +3,965 | 0.01% | 15,704,501 |
| 2022-03-01 | 2022-02-25 | 7.957 | 1,939,018 | +22,206 | 0.01% | 15,427,954 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,916,812 | -31,722 | 0.01% | 15,468,800 |
| 2022-02-25 | 2022-02-23 | 8.234 | 1,948,534 | -15,861 | 0.01% | 16,044,208 |
| 2022-02-23 | 2022-02-21 | 8.347 | 1,964,395 | +3,965 | 0.01% | 16,397,738 |
| 2022-02-21 | 2022-02-17 | 8.259 | 1,960,430 | +3,965 | 0.01% | 16,191,600 |
| 2022-02-18 | 2022-02-16 | 8.221 | 1,956,465 | -3,965 | 0.01% | 16,084,842 |
| 2022-02-17 | 2022-02-15 | 7.982 | 1,960,430 | +27,757 | 0.01% | 15,647,760 |
| 2022-02-14 | 2022-02-10 | 8.360 | 1,932,673 | +16,654 | 0.01% | 16,157,309 |
| 2022-02-11 | 2022-02-09 | 8.347 | 1,916,019 | -20,619 | 0.01% | 15,993,920 |
| 2022-02-10 | 2022-02-08 | 8.259 | 1,936,638 | -7,931 | 0.01% | 15,995,097 |
| 2022-02-09 | 2022-02-07 | 8.310 | 1,944,569 | +21,413 | 0.01% | 16,158,681 |
| 2022-02-08 | 2022-02-04 | 8.221 | 1,923,156 | -23,792 | 0.01% | 15,810,996 |
| 2022-02-07 | 2022-01-31 | 8.146 | 1,946,948 | -39,653 | 0.01% | 15,859,299 |
| 2022-02-04 | 2022-01-27 | 7.994 | 1,986,601 | +35,688 | 0.01% | 15,881,702 |
| 2022-01-28 | 2022-01-26 | 8.108 | 1,950,913 | -9,517 | 0.01% | 15,817,797 |
| 2022-01-27 | 2022-01-25 | 8.057 | 1,960,430 | +11,896 | 0.01% | 15,796,080 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,948,534 | -2,379 | 0.01% | 15,749,368 |
| 2022-01-25 | 2022-01-21 | 8.108 | 1,950,913 | -1,586 | 0.01% | 15,817,797 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,952,499 | -118,959 | 0.01% | 15,855,276 |
| 2022-01-21 | 2022-01-19 | 7.994 | 2,071,458 | -14,275 | 0.01% | 16,560,083 |
| 2022-01-20 | 2022-01-18 | 7.843 | 2,085,733 | -7,930 | 0.01% | 16,358,603 |
| 2022-01-19 | 2022-01-17 | 7.717 | 2,093,663 | -12,689 | 0.01% | 16,156,799 |
| 2022-01-18 | 2022-01-14 | 7.805 | 2,106,352 | -15,861 | 0.01% | 16,440,640 |
| 2022-01-17 | 2022-01-13 | 7.944 | 2,122,213 | -12,689 | 0.01% | 16,858,799 |
| 2022-01-14 | 2022-01-12 | 7.868 | 2,134,902 | -128,475 | 0.01% | 16,798,081 |
| 2022-01-13 | 2022-01-11 | 7.830 | 2,263,377 | -45,997 | 0.01% | 17,723,342 |
| 2022-01-12 | 2022-01-10 | 7.818 | 2,309,374 | -63,444 | 0.01% | 18,054,401 |
| 2022-01-11 | 2022-01-07 | 7.704 | 2,372,818 | -204,608 | 0.02% | 18,281,118 |
| 2022-01-07 | 2022-01-05 | 7.326 | 2,577,426 | -88,822 | 0.02% | 18,882,499 |
| 2022-01-06 | 2022-01-04 | 7.049 | 2,666,248 | +15,861 | 0.02% | 18,793,578 |
| 2022-01-05 | 2022-01-03 | 6.986 | 2,650,387 | +3,965 | 0.02% | 18,514,679 |
| 2022-01-04 | 2021-12-31 | 6.897 | 2,646,422 | +44,411 | 0.02% | 18,253,391 |
| 2022-01-03 | 2021-12-29 | 6.998 | 2,602,011 | +7,931 | 0.02% | 18,209,551 |
| 2021-12-30 | 2021-12-28 | 7.087 | 2,594,080 | +7,930 | 0.02% | 18,383,018 |
| 2021-12-29 | 2021-12-24 | 7.150 | 2,586,150 | -7,930 | 0.02% | 18,489,872 |
| 2021-12-28 | 2021-12-22 | 7.175 | 2,594,080 | -7,931 | 0.02% | 18,611,988 |
| 2021-12-23 | 2021-12-21 | 7.112 | 2,602,011 | +7,931 | 0.02% | 18,504,841 |
| 2021-12-21 | 2021-12-17 | 7.200 | 2,594,080 | -17,448 | 0.02% | 18,677,408 |
| 2021-12-20 | 2021-12-16 | 7.087 | 2,611,528 | -1,586 | 0.02% | 18,506,663 |
| 2021-12-17 | 2021-12-15 | 7.124 | 2,613,114 | -19,826 | 0.02% | 18,616,753 |
| 2021-12-16 | 2021-12-14 | 7.074 | 2,632,940 | -2,379 | 0.02% | 18,625,200 |
| 2021-12-15 | 2021-12-13 | 7.087 | 2,635,319 | -793 | 0.02% | 18,675,259 |
| 2021-12-14 | 2021-12-10 | 7.112 | 2,636,112 | -3,965 | 0.02% | 18,747,359 |
| 2021-12-13 | 2021-12-09 | 7.200 | 2,640,077 | -45,205 | 0.02% | 19,008,587 |
| 2021-12-10 | 2021-12-08 | 7.099 | 2,685,282 | +15,862 | 0.02% | 19,063,183 |
| 2021-12-09 | 2021-12-07 | 7.187 | 2,669,420 | -44,412 | 0.02% | 19,186,197 |
| 2021-12-08 | 2021-12-06 | 7.162 | 2,713,832 | -44,411 | 0.02% | 19,436,964 |
| 2021-12-07 | 2021-12-03 | 7.087 | 2,758,243 | -38,859 | 0.02% | 19,546,363 |
| 2021-12-06 | 2021-12-02 | 6.973 | 2,797,102 | -10,310 | 0.02% | 19,504,309 |
| 2021-12-03 | 2021-12-01 | 6.860 | 2,807,412 | -25,378 | 0.02% | 19,257,601 |
| 2021-12-02 | 2021-11-30 | 6.670 | 2,832,790 | +38,860 | 0.02% | 18,895,882 |
| 2021-12-01 | 2021-11-29 | 6.822 | 2,793,930 | +13,482 | 0.02% | 19,059,430 |
| 2021-11-29 | 2021-11-25 | 7.049 | 2,780,448 | -23,792 | 0.02% | 19,598,540 |
| 2021-11-26 | 2021-11-24 | 6.998 | 2,804,240 | -793 | 0.02% | 19,624,802 |
| 2021-11-25 | 2021-11-23 | 6.910 | 2,805,033 | -4,758 | 0.02% | 19,382,762 |
| 2021-11-24 | 2021-11-22 | 6.885 | 2,809,791 | +4,758 | 0.02% | 19,344,780 |
| 2021-11-23 | 2021-11-19 | 6.885 | 2,805,033 | -8,723 | 0.02% | 19,312,022 |
| 2021-11-22 | 2021-11-18 | 6.784 | 2,813,756 | +88,029 | 0.02% | 19,088,238 |
| 2021-11-19 | 2021-11-17 | 7.023 | 2,725,727 | +21,412 | 0.02% | 19,144,088 |
| 2021-11-18 | 2021-11-16 | 7.137 | 2,704,315 | +65,824 | 0.02% | 19,300,601 |
| 2021-11-17 | 2021-11-15 | 7.200 | 2,638,491 | +15,861 | 0.02% | 18,997,167 |
| 2021-11-16 | 2021-11-12 | 7.175 | 2,622,630 | +83,270 | 0.02% | 18,816,828 |
| 2021-11-15 | 2021-11-11 | 7.225 | 2,539,360 | +13,482 | 0.02% | 18,347,463 |
| 2021-11-12 | 2021-11-10 | 7.061 | 2,525,878 | +11,103 | 0.02% | 17,836,002 |
| 2021-11-11 | 2021-11-09 | 7.087 | 2,514,775 | +6,345 | 0.02% | 17,821,021 |
| 2021-11-10 | 2021-11-08 | 7.137 | 2,508,430 | -2,380 | 0.02% | 17,902,577 |
| 2021-11-09 | 2021-11-05 | 7.074 | 2,510,810 | -7,930 | 0.02% | 17,761,263 |
| 2021-11-08 | 2021-11-04 | 7.099 | 2,518,740 | +22,998 | 0.02% | 17,880,879 |
| 2021-11-05 | 2021-11-03 | 7.175 | 2,495,742 | +3,173 | 0.02% | 17,906,433 |
| 2021-11-04 | 2021-11-02 | 7.339 | 2,492,569 | -119,752 | 0.02% | 18,292,257 |
| 2021-11-03 | 2021-11-01 | 7.389 | 2,612,321 | -89,615 | 0.02% | 19,302,843 |
| 2021-11-02 | 2021-10-29 | 7.137 | 2,701,936 | -100,718 | 0.02% | 19,283,622 |
| 2021-11-01 | 2021-10-28 | 6.771 | 2,802,654 | +21,413 | 0.02% | 18,977,583 |
| 2021-10-29 | 2021-10-27 | 6.897 | 2,781,241 | -14,275 | 0.02% | 19,183,289 |
| 2021-10-28 | 2021-10-26 | 6.784 | 2,795,516 | +2,379 | 0.02% | 18,964,499 |
| 2021-10-27 | 2021-10-25 | 6.822 | 2,793,137 | +18,240 | 0.02% | 19,054,020 |
| 2021-10-26 | 2021-10-22 | 6.885 | 2,774,897 | -16,654 | 0.02% | 19,104,542 |
| 2021-10-25 | 2021-10-21 | 6.797 | 2,791,551 | -73,754 | 0.02% | 18,972,801 |
| 2021-10-22 | 2021-10-20 | 6.771 | 2,865,305 | -18,240 | 0.02% | 19,401,811 |
| 2021-10-21 | 2021-10-19 | 6.696 | 2,883,545 | -57,100 | 0.02% | 19,307,159 |
| 2021-10-20 | 2021-10-18 | 6.582 | 2,940,645 | +26,964 | 0.02% | 19,355,760 |
| 2021-10-19 | 2021-10-15 | 6.620 | 2,913,681 | -53,135 | 0.02% | 19,288,499 |
| 2021-10-18 | 2021-10-12 | 6.481 | 2,966,816 | +160,197 | 0.02% | 19,228,741 |
| 2021-10-15 | 2021-10-11 | 6.658 | 2,806,619 | +19,827 | 0.02% | 18,685,921 |
| 2021-10-12 | 2021-10-08 | 6.696 | 2,786,792 | -15,862 | 0.02% | 18,659,337 |
| 2021-10-08 | 2021-10-06 | 6.519 | 2,802,654 | +3,173 | 0.02% | 18,270,783 |
| 2021-10-07 | 2021-10-05 | 6.658 | 2,799,481 | +11,895 | 0.02% | 18,638,398 |
| 2021-10-06 | 2021-10-04 | 6.696 | 2,787,586 | +3,173 | 0.02% | 18,664,653 |
| 2021-10-05 | 2021-09-30 | 6.784 | 2,784,413 | -7,931 | 0.02% | 18,889,178 |
| 2021-10-04 | 2021-09-29 | 6.784 | 2,792,344 | -34,894 | 0.02% | 18,942,981 |
| 2021-09-30 | 2021-09-28 | 6.519 | 2,827,238 | -22,999 | 0.02% | 18,431,048 |
| 2021-09-29 | 2021-09-27 | 6.406 | 2,850,237 | +45,997 | 0.02% | 18,257,521 |
| 2021-09-28 | 2021-09-24 | 6.431 | 2,804,240 | +31,722 | 0.02% | 18,033,602 |
| 2021-09-24 | 2021-09-21 | 6.658 | 2,772,518 | +7,931 | 0.02% | 18,458,883 |
| 2021-09-23 | 2021-09-20 | 6.633 | 2,764,587 | +76,133 | 0.02% | 18,336,360 |
| 2021-09-21 | 2021-09-17 | 6.960 | 2,688,454 | +40,446 | 0.02% | 18,712,802 |
| 2021-09-20 | 2021-09-16 | 7.099 | 2,648,008 | -26,964 | 0.02% | 18,798,570 |
| 2021-09-17 | 2021-09-15 | 7.162 | 2,674,972 | -15,861 | 0.02% | 19,158,641 |
| 2021-09-16 | 2021-09-14 | 7.074 | 2,690,833 | +39,653 | 0.02% | 19,034,730 |
| 2021-09-15 | 2021-09-13 | 7.351 | 2,651,180 | -26,171 | 0.02% | 19,489,688 |
| 2021-09-14 | 2021-09-10 | 7.364 | 2,677,351 | -41,239 | 0.02% | 19,715,840 |
| 2021-09-13 | 2021-09-09 | 7.313 | 2,718,590 | -30,136 | 0.02% | 19,882,401 |
| 2021-09-10 | 2021-09-08 | 7.326 | 2,748,726 | -74,547 | 0.02% | 20,137,461 |
| 2021-09-09 | 2021-09-07 | 7.288 | 2,823,273 | -71,375 | 0.02% | 20,576,800 |
| 2021-09-08 | 2021-09-06 | 7.112 | 2,894,648 | +7,931 | 0.02% | 20,586,001 |
| 2021-09-07 | 2021-09-03 | 7.162 | 2,886,717 | -15,861 | 0.02% | 20,675,198 |
| 2021-09-06 | 2021-09-02 | 7.099 | 2,902,578 | -7,931 | 0.02% | 20,605,797 |
| 2021-09-03 | 2021-09-01 | 7.099 | 2,910,509 | -50,755 | 0.02% | 20,662,100 |
| 2021-09-02 | 2021-08-31 | 7.074 | 2,961,264 | -55,514 | 0.02% | 20,947,737 |
| 2021-09-01 | 2021-08-30 | 6.847 | 3,016,778 | +11,103 | 0.02% | 20,655,719 |
| 2021-08-30 | 2021-08-26 | 6.733 | 3,005,675 | +23,791 | 0.02% | 20,238,597 |
| 2021-08-27 | 2021-08-25 | 6.860 | 2,981,884 | -2,379 | 0.02% | 20,454,401 |
| 2021-08-26 | 2021-08-24 | 6.847 | 2,984,263 | +95,167 | 0.02% | 20,433,090 |
| 2021-08-25 | 2021-08-23 | 7.023 | 2,889,096 | -94,374 | 0.02% | 20,291,507 |
| 2021-08-24 | 2021-08-20 | 7.049 | 2,983,470 | -214,125 | 0.02% | 21,029,580 |
| 2021-08-23 | 2021-08-19 | 7.011 | 3,197,595 | +58,686 | 0.02% | 22,417,923 |
| 2021-08-20 | 2021-08-18 | 7.225 | 3,138,909 | -7,930 | 0.02% | 22,679,343 |
| 2021-08-19 | 2021-08-17 | 7.124 | 3,146,839 | -119,751 | 0.02% | 22,419,199 |
| 2021-08-18 | 2021-08-16 | 7.313 | 3,266,590 | -60,272 | 0.02% | 23,890,198 |
| 2021-08-17 | 2021-08-13 | 7.276 | 3,326,862 | -97,546 | 0.02% | 24,205,147 |
| 2021-08-16 | 2021-08-12 | 7.099 | 3,424,408 | -34,101 | 0.02% | 24,310,339 |
| 2021-08-13 | 2021-08-11 | 7.250 | 3,458,509 | -344,186 | 0.02% | 25,075,747 |
| 2021-08-12 | 2021-08-10 | 6.847 | 3,802,695 | -57,893 | 0.02% | 26,036,850 |
| 2021-08-11 | 2021-08-09 | 6.797 | 3,860,588 | -97,546 | 0.02% | 26,238,521 |
| 2021-08-09 | 2021-08-05 | 6.570 | 3,958,134 | -42,824 | 0.03% | 26,003,113 |
| 2021-08-06 | 2021-08-04 | 6.557 | 4,000,958 | -57,100 | 0.03% | 26,233,997 |
| 2021-08-05 | 2021-08-03 | 6.532 | 4,058,058 | -39,653 | 0.03% | 26,506,057 |
| 2021-08-04 | 2021-08-02 | 6.506 | 4,097,711 | -15,861 | 0.03% | 26,661,719 |
| 2021-08-03 | 2021-07-30 | 6.330 | 4,113,572 | +4,758 | 0.03% | 26,038,739 |
| 2021-08-02 | 2021-07-29 | 6.355 | 4,108,814 | -222,055 | 0.03% | 26,112,241 |
| 2021-07-30 | 2021-07-28 | 6.406 | 4,330,869 | -48,376 | 0.03% | 27,741,880 |
| 2021-07-29 | 2021-07-27 | 6.128 | 4,379,245 | +25,377 | 0.03% | 26,836,918 |
| 2021-07-28 | 2021-07-26 | 6.305 | 4,353,868 | -13,482 | 0.03% | 27,450,002 |
| 2021-07-27 | 2021-07-23 | 6.418 | 4,367,350 | -103,097 | 0.03% | 28,030,633 |
| 2021-07-26 | 2021-07-22 | 6.343 | 4,470,447 | +7,931 | 0.03% | 28,354,113 |
| 2021-07-23 | 2021-07-21 | 6.292 | 4,462,516 | -31,722 | 0.03% | 28,078,730 |
| 2021-07-22 | 2021-07-20 | 6.317 | 4,494,238 | -11,103 | 0.03% | 28,391,669 |
| 2021-07-21 | 2021-07-19 | 6.368 | 4,505,341 | -11,896 | 0.03% | 28,689,050 |
| 2021-07-20 | 2021-07-16 | 6.343 | 4,517,237 | +4,759 | 0.03% | 28,650,881 |
| 2021-07-19 | 2021-07-15 | 6.305 | 4,512,478 | -57,893 | 0.03% | 28,449,997 |
| 2021-07-16 | 2021-07-14 | 5.964 | 4,570,371 | +15,068 | 0.03% | 27,258,988 |
| 2021-07-15 | 2021-07-13 | 6.751 | 4,555,303 | +61,065 | 0.03% | 30,751,254 |
| 2021-07-14 | 2021-07-12 | 6.751 | 4,494,238 | +262,782 | 0.03% | 30,339,026 |
| 2021-07-13 | 2021-07-09 | 6.737 | 4,231,456 | +134,966 | 0.03% | 28,508,957 |
| 2021-07-12 | 2021-07-08 | 6.737 | 4,096,490 | +53,534 | 0.03% | 27,599,639 |
| 2021-07-09 | 2021-07-07 | 6.883 | 4,042,956 | +7,540 | 0.03% | 27,828,779 |
| 2021-07-07 | 2021-07-05 | 6.897 | 4,035,416 | +87,464 | 0.03% | 27,830,399 |
| 2021-07-06 | 2021-07-02 | 6.936 | 3,947,952 | -12,818 | 0.03% | 27,384,281 |
| 2021-07-05 | 2021-06-30 | 6.936 | 3,960,770 | -73,138 | 0.03% | 27,473,190 |
| 2021-07-02 | 2021-06-29 | 6.843 | 4,033,908 | +33,930 | 0.03% | 27,605,999 |
| 2021-06-30 | 2021-06-28 | 6.843 | 3,999,978 | +22,620 | 0.03% | 27,373,800 |
| 2021-06-29 | 2021-06-25 | 6.950 | 3,977,358 | +55,042 | 0.03% | 27,641,000 |
| 2021-06-28 | 2021-06-24 | 6.737 | 3,922,316 | +102,544 | 0.03% | 26,426,161 |
| 2021-06-25 | 2021-06-23 | 6.817 | 3,819,772 | +136,475 | 0.03% | 26,039,242 |
| 2021-06-24 | 2021-06-22 | 6.857 | 3,683,297 | +168,142 | 0.02% | 25,255,447 |
| 2021-06-23 | 2021-06-21 | 6.936 | 3,515,155 | +3,016 | 0.02% | 24,382,260 |
| 2021-06-22 | 2021-06-18 | 6.897 | 3,512,139 | +45,240 | 0.02% | 24,221,600 |
| 2021-06-21 | 2021-06-17 | 7.056 | 3,466,899 | +6,786 | 0.02% | 24,461,360 |
| 2021-06-18 | 2021-06-16 | 7.069 | 3,460,113 | +3,016 | 0.02% | 24,459,371 |
| 2021-06-17 | 2021-06-15 | 7.029 | 3,457,097 | +290,291 | 0.02% | 24,300,501 |
| 2021-06-16 | 2021-06-11 | 7.149 | 3,166,806 | +11,310 | 0.02% | 22,637,998 |
| 2021-06-15 | 2021-06-10 | 7.175 | 3,155,496 | +24,128 | 0.02% | 22,640,848 |
| 2021-06-10 | 2021-06-08 | 7.294 | 3,131,368 | -45,240 | 0.02% | 22,841,498 |
| 2021-06-09 | 2021-06-07 | 7.281 | 3,176,608 | -2,262 | 0.02% | 23,129,367 |
| 2021-06-08 | 2021-06-04 | 7.308 | 3,178,870 | +8,294 | 0.02% | 23,230,157 |
| 2021-06-07 | 2021-06-03 | 7.202 | 3,170,576 | +49,010 | 0.02% | 22,833,147 |
| 2021-06-04 | 2021-06-02 | 7.294 | 3,121,566 | +24,882 | 0.02% | 22,769,998 |
| 2021-06-03 | 2021-06-01 | 7.334 | 3,096,684 | +49,764 | 0.02% | 22,711,709 |
| 2021-06-02 | 2021-05-31 | 7.414 | 3,046,920 | +22,620 | 0.02% | 22,589,189 |
| 2021-06-01 | 2021-05-28 | 7.387 | 3,024,300 | -214,136 | 0.02% | 22,341,270 |
| 2021-05-31 | 2021-05-27 | 7.122 | 3,238,436 | -9,803 | 0.02% | 23,064,147 |
| 2021-05-28 | 2021-05-26 | 7.122 | 3,248,239 | +33,931 | 0.02% | 23,133,964 |
| 2021-05-27 | 2021-05-25 | 7.003 | 3,214,308 | -57,305 | 0.02% | 22,508,637 |
| 2021-05-26 | 2021-05-24 | 6.724 | 3,271,613 | +155,325 | 0.02% | 21,998,733 |
| 2021-05-25 | 2021-05-21 | 6.843 | 3,116,288 | +41,470 | 0.02% | 21,326,278 |
| 2021-05-24 | 2021-05-20 | 6.830 | 3,074,818 | +70,876 | 0.02% | 21,001,699 |
| 2021-05-21 | 2021-05-18 | 6.989 | 3,003,942 | +37,700 | 0.02% | 20,995,680 |
| 2021-05-20 | 2021-05-17 | 7.122 | 2,966,242 | -11,310 | 0.02% | 21,125,580 |
| 2021-05-18 | 2021-05-14 | 7.016 | 2,977,552 | -5,278 | 0.02% | 20,890,210 |
| 2021-05-17 | 2021-05-13 | 6.976 | 2,982,830 | -3,016 | 0.02% | 20,808,560 |
| 2021-05-14 | 2021-05-12 | 7.016 | 2,985,846 | -18,850 | 0.02% | 20,948,400 |
| 2021-05-13 | 2021-05-11 | 6.870 | 3,004,696 | +9,048 | 0.02% | 20,642,300 |
| 2021-05-12 | 2021-05-10 | 6.989 | 2,995,648 | -67,106 | 0.02% | 20,937,710 |
| 2021-05-11 | 2021-05-07 | 6.870 | 3,062,754 | -24,882 | 0.02% | 21,041,159 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,087,636 | +52,026 | 0.02% | 21,089,249 |
| 2021-05-07 | 2021-05-05 | 6.923 | 3,035,610 | -30,160 | 0.02% | 21,015,719 |
| 2021-05-06 | 2021-05-04 | 6.764 | 3,065,770 | +41,470 | 0.02% | 20,736,599 |
| 2021-05-05 | 2021-05-03 | 6.804 | 3,024,300 | -30,160 | 0.02% | 20,576,430 |
| 2021-05-04 | 2021-04-30 | 6.711 | 3,054,460 | +225,446 | 0.02% | 20,498,059 |
| 2021-05-03 | 2021-04-29 | 7.003 | 2,829,014 | +22,620 | 0.02% | 19,810,562 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,806,394 | +11,310 | 0.02% | 19,354,403 |
| 2021-04-29 | 2021-04-27 | 6.950 | 2,795,084 | +28,652 | 0.02% | 19,424,683 |
| 2021-04-28 | 2021-04-26 | 6.963 | 2,766,432 | +43,733 | 0.02% | 19,262,253 |
| 2021-04-27 | 2021-04-23 | 7.082 | 2,722,699 | +37,700 | 0.02% | 19,282,737 |
| 2021-04-26 | 2021-04-22 | 7.082 | 2,684,999 | +32,422 | 0.02% | 19,015,737 |
| 2021-04-23 | 2021-04-21 | 7.202 | 2,652,577 | +7,540 | 0.02% | 19,102,738 |
| 2021-04-22 | 2021-04-20 | 7.241 | 2,645,037 | +10,556 | 0.02% | 19,153,678 |
| 2021-04-21 | 2021-04-19 | 7.241 | 2,634,481 | +15,080 | 0.02% | 19,077,238 |
| 2021-04-20 | 2021-04-16 | 7.294 | 2,619,401 | -50,518 | 0.02% | 19,106,998 |
| 2021-04-19 | 2021-04-15 | 7.162 | 2,669,919 | +10,556 | 0.02% | 19,121,398 |
| 2021-04-16 | 2021-04-14 | 7.294 | 2,659,363 | -2,262 | 0.02% | 19,398,498 |
| 2021-04-15 | 2021-04-13 | 7.281 | 2,661,625 | +31,668 | 0.02% | 19,379,698 |
| 2021-04-14 | 2021-04-12 | 7.268 | 2,629,957 | +6,786 | 0.02% | 19,114,238 |
| 2021-04-13 | 2021-04-09 | 7.347 | 2,623,171 | -52,026 | 0.02% | 19,273,658 |
| 2021-04-12 | 2021-04-08 | 7.374 | 2,675,197 | +67,860 | 0.02% | 19,726,877 |
| 2021-04-09 | 2021-04-07 | 7.414 | 2,607,337 | -7,540 | 0.02% | 19,330,218 |
| 2021-04-08 | 2021-04-01 | 7.427 | 2,614,877 | +205,088 | 0.02% | 19,420,798 |
| 2021-04-07 | 2021-03-31 | 7.706 | 2,409,789 | -13,572 | 0.02% | 18,568,761 |
| 2021-04-01 | 2021-03-30 | 7.851 | 2,423,361 | +1,508 | 0.02% | 19,026,881 |
| 2021-03-31 | 2021-03-29 | 7.878 | 2,421,853 | +61,074 | 0.02% | 19,079,281 |
| 2021-03-30 | 2021-03-26 | 7.692 | 2,360,779 | +55,796 | 0.02% | 18,159,802 |
| 2021-03-29 | 2021-03-25 | 7.599 | 2,304,983 | +28,652 | 0.02% | 17,516,613 |
| 2021-03-26 | 2021-03-24 | 7.679 | 2,276,331 | +30,915 | 0.02% | 17,480,013 |
| 2021-03-25 | 2021-03-23 | 7.785 | 2,245,416 | +53,534 | 0.01% | 17,480,856 |
| 2021-03-24 | 2021-03-22 | 7.918 | 2,191,882 | +33,176 | 0.01% | 17,354,787 |
| 2021-03-23 | 2021-03-19 | 7.825 | 2,158,706 | +64,844 | 0.01% | 16,891,697 |
| 2021-03-22 | 2021-03-18 | 8.064 | 2,093,862 | +73,138 | 0.01% | 16,884,158 |
| 2021-03-19 | 2021-03-17 | 8.103 | 2,020,724 | +22,620 | 0.01% | 16,374,800 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,998,104 | -42,224 | 0.01% | 16,165,000 |
| 2021-03-16 | 2021-03-12 | 7.931 | 2,040,328 | +11,310 | 0.01% | 16,181,879 |
| 2021-03-15 | 2021-03-11 | 7.984 | 2,029,018 | -26,390 | 0.01% | 16,199,819 |
| 2021-03-12 | 2021-03-10 | 7.838 | 2,055,408 | +12,818 | 0.01% | 16,110,659 |
| 2021-03-11 | 2021-03-09 | 7.812 | 2,042,590 | +104,806 | 0.01% | 15,956,009 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,937,784 | +140,244 | 0.01% | 15,677,001 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,797,540 | +55,797 | 0.01% | 14,685,443 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,741,743 | +754 | 0.01% | 13,906,196 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,740,989 | -139,491 | 0.01% | 14,269,616 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,880,480 | +101,790 | 0.01% | 14,440,262 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,778,690 | -116,870 | 0.01% | 13,870,923 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,895,560 | +281,243 | 0.01% | 14,505,782 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,614,317 | -35,438 | 0.01% | 13,295,608 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,649,755 | +49,010 | 0.01% | 12,799,798 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,600,745 | -6,786 | 0.01% | 12,865,378 |
| 2021-02-24 | 2021-02-22 | 7.706 | 1,607,531 | -12,064 | 0.01% | 12,386,918 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,619,595 | +67,860 | 0.01% | 12,630,238 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,551,735 | -42,224 | 0.01% | 12,450,899 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,593,959 | -22,620 | 0.01% | 12,810,838 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,616,579 | +15,080 | 0.01% | 12,842,558 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,601,499 | -128,180 | 0.01% | 12,680,278 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,729,679 | +7,540 | 0.01% | 13,465,776 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,722,139 | +176,436 | 0.01% | 13,475,596 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,545,703 | +90,480 | 0.01% | 11,869,499 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,455,223 | -41,470 | 0.01% | 10,827,301 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,496,693 | -80,678 | 0.01% | 10,977,050 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,577,371 | +91,234 | 0.01% | 11,380,479 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,486,137 | -7,540 | 0.01% | 10,820,790 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,493,677 | -16,588 | 0.01% | 10,974,740 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,510,265 | +21,112 | 0.01% | 10,716,050 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,489,153 | -754 | 0.01% | 10,803,250 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,489,907 | -18,850 | 0.01% | 10,611,120 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,508,757 | -61,074 | 0.01% | 10,565,280 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,569,831 | +105,560 | 0.01% | 10,972,139 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,464,271 | -52,780 | 0.01% | 10,176,080 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,517,051 | -4,524 | 0.01% | 10,683,720 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,521,575 | +13,572 | 0.01% | 10,675,220 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,508,003 | +1,508 | 0.01% | 10,540,000 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,506,495 | -1,508 | 0.01% | 9,570,420 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,508,003 | +15,080 | 0.01% | 9,580,000 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,492,923 | -25,636 | 0.01% | 9,603,000 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,518,559 | -198,302 | 0.01% | 9,465,800 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,716,861 | -12,064 | 0.01% | 10,018,797 |
| 2021-01-07 | 2021-01-05 | 5.822 | 1,728,925 | -11,310 | 0.01% | 10,066,267 |
| 2021-01-05 | 2020-12-31 | 5.809 | 1,740,235 | -11,311 | 0.01% | 10,109,037 |
| 2021-01-04 | 2020-12-29 | 5.836 | 1,751,546 | +11,311 | 0.01% | 10,221,203 |
| 2020-12-30 | 2020-12-28 | 5.822 | 1,740,235 | -18,851 | 0.01% | 10,132,117 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,759,086 | -15,834 | 0.01% | 10,031,903 |
| 2020-12-22 | 2020-12-18 | 5.597 | 1,774,920 | +11,310 | 0.01% | 9,933,882 |
| 2020-12-18 | 2020-12-16 | 5.663 | 1,763,610 | +2,262 | 0.01% | 9,987,533 |
| 2020-12-17 | 2020-12-15 | 5.584 | 1,761,348 | +22,621 | 0.01% | 9,834,563 |
| 2020-12-16 | 2020-12-14 | 5.610 | 1,738,727 | +6,786 | 0.01% | 9,754,377 |
| 2020-12-15 | 2020-12-11 | 5.690 | 1,731,941 | +22,620 | 0.01% | 9,854,127 |
| 2020-12-14 | 2020-12-10 | 5.650 | 1,709,321 | +7,540 | 0.01% | 9,657,418 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,701,781 | -27,144 | 0.01% | 9,772,808 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,728,925 | +122,902 | 0.01% | 9,905,757 |
| 2020-12-09 | 2020-12-07 | 5.928 | 1,606,023 | +3,016 | 0.01% | 9,521,099 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,603,007 | +30,160 | 0.01% | 9,439,439 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,572,847 | +15,080 | 0.01% | 9,366,139 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,557,767 | +39,208 | 0.01% | 9,358,979 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,518,559 | -126,672 | 0.01% | 9,344,960 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,645,231 | -23,374 | 0.01% | 9,557,158 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,668,605 | -49,764 | 0.01% | 9,737,198 |
| 2020-11-30 | 2020-11-26 | 5.690 | 1,718,369 | -24,128 | 0.01% | 9,776,907 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,742,497 | -3,016 | 0.01% | 9,752,417 |
| 2020-11-26 | 2020-11-24 | 5.570 | 1,745,513 | +12,064 | 0.01% | 9,722,997 |
| 2020-11-25 | 2020-11-23 | 5.676 | 1,733,449 | +3,016 | 0.01% | 9,839,717 |
| 2020-11-24 | 2020-11-20 | 5.584 | 1,730,433 | +1,508 | 0.01% | 9,661,947 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,728,925 | +3,770 | 0.01% | 9,814,037 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,725,155 | -37,701 | 0.01% | 9,884,157 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,762,856 | -99,528 | 0.01% | 9,842,983 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,862,384 | +49,010 | 0.01% | 10,102,301 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,813,374 | +26,390 | 0.01% | 9,860,502 |
| 2020-11-16 | 2020-11-12 | 5.676 | 1,786,984 | -52,780 | 0.01% | 10,143,602 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,839,764 | -6,786 | 0.01% | 10,418,802 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,846,550 | -119,132 | 0.01% | 10,261,312 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,965,682 | -22,620 | 0.01% | 10,766,910 |
| 2020-11-10 | 2020-11-06 | 5.424 | 1,988,302 | -30,160 | 0.01% | 10,785,330 |
| 2020-11-09 | 2020-11-05 | 5.385 | 2,018,462 | +33,176 | 0.01% | 10,868,620 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,985,286 | -11,310 | 0.01% | 10,637,320 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,996,596 | +45,240 | 0.01% | 10,618,480 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,951,356 | -142,506 | 0.01% | 10,714,321 |
| 2020-11-03 | 2020-10-30 | 5.040 | 2,093,862 | +18,850 | 0.01% | 10,552,599 |
| 2020-11-02 | 2020-10-29 | 4.973 | 2,075,012 | -7,540 | 0.01% | 10,319,999 |
| 2020-10-30 | 2020-10-28 | 5.066 | 2,082,552 | -3,770 | 0.01% | 10,550,839 |
| 2020-10-29 | 2020-10-27 | 5.106 | 2,086,322 | +22,620 | 0.01% | 10,652,949 |
| 2020-10-28 | 2020-10-23 | 5.358 | 2,063,702 | -209,613 | 0.01% | 11,057,479 |
| 2020-10-27 | 2020-10-22 | 5.292 | 2,273,315 | -110,838 | 0.02% | 12,029,852 |
| 2020-10-23 | 2020-10-21 | 5.027 | 2,384,153 | -4,524 | 0.02% | 11,983,981 |
| 2020-10-22 | 2020-10-20 | 4.907 | 2,388,677 | +13,572 | 0.02% | 11,721,601 |
| 2020-10-21 | 2020-10-19 | 4.973 | 2,375,105 | +6,786 | 0.02% | 11,812,501 |
| 2020-10-20 | 2020-10-16 | 4.841 | 2,368,319 | -55,796 | 0.02% | 11,464,651 |
| 2020-10-19 | 2020-10-15 | 4.615 | 2,424,115 | -8,294 | 0.02% | 11,188,201 |
| 2020-10-16 | 2020-10-14 | 4.509 | 2,432,409 | +23,374 | 0.02% | 10,968,401 |
| 2020-10-15 | 2020-10-12 | 4.443 | 2,409,035 | -50,518 | 0.02% | 10,703,251 |
| 2020-10-14 | 2020-10-09 | 4.191 | 2,459,553 | +15,080 | 0.02% | 10,307,920 |
| 2020-10-09 | 2020-10-07 | 4.271 | 2,444,473 | +60,320 | 0.02% | 10,439,240 |
| 2020-10-08 | 2020-10-06 | 4.284 | 2,384,153 | -9,802 | 0.02% | 10,213,261 |
| 2020-10-07 | 2020-10-05 | 4.257 | 2,393,955 | +6,786 | 0.02% | 10,191,751 |
| 2020-10-06 | 2020-09-30 | 4.310 | 2,387,169 | -39,962 | 0.02% | 10,289,501 |
| 2020-10-05 | 2020-09-29 | 4.191 | 2,427,131 | -54,288 | 0.02% | 10,172,041 |
| 2020-09-30 | 2020-09-28 | 4.310 | 2,481,419 | +63,336 | 0.02% | 10,695,750 |
| 2020-09-29 | 2020-09-25 | 4.191 | 2,418,083 | +15,080 | 0.02% | 10,134,121 |
| 2020-09-28 | 2020-09-24 | 4.111 | 2,403,003 | -24,882 | 0.02% | 9,879,701 |
| 2020-09-25 | 2020-09-23 | 4.085 | 2,427,885 | +41,470 | 0.02% | 9,917,601 |
| 2020-09-24 | 2020-09-22 | 4.257 | 2,386,415 | +37,700 | 0.02% | 10,159,651 |
| 2020-09-23 | 2020-09-21 | 4.297 | 2,348,715 | +37,700 | 0.02% | 10,092,601 |
| 2020-09-21 | 2020-09-17 | 4.509 | 2,311,015 | +32,422 | 0.02% | 10,421,002 |
| 2020-09-18 | 2020-09-16 | 4.509 | 2,278,593 | +7,540 | 0.02% | 10,274,802 |
| 2020-09-16 | 2020-09-14 | 4.642 | 2,271,053 | +3,770 | 0.02% | 10,542,002 |
| 2020-09-14 | 2020-09-10 | 4.602 | 2,267,283 | -4,524 | 0.02% | 10,434,292 |
| 2020-09-11 | 2020-09-09 | 4.682 | 2,271,807 | +10,556 | 0.02% | 10,635,892 |
| 2020-09-10 | 2020-09-08 | 4.828 | 2,261,251 | -152,308 | 0.02% | 10,916,362 |
| 2020-09-09 | 2020-09-07 | 4.629 | 2,413,559 | +3,770 | 0.02% | 11,171,491 |
| 2020-09-08 | 2020-09-04 | 4.695 | 2,409,789 | +37,700 | 0.02% | 11,313,841 |
| 2020-09-07 | 2020-09-03 | 4.775 | 2,372,089 | +15,834 | 0.02% | 11,325,601 |
| 2020-09-04 | 2020-09-02 | 4.695 | 2,356,255 | +74,646 | 0.02% | 11,062,501 |
| 2020-09-03 | 2020-09-01 | 4.867 | 2,281,609 | +70,877 | 0.02% | 11,105,422 |
| 2020-09-02 | 2020-08-31 | 4.867 | 2,210,732 | +259,376 | 0.01% | 10,760,438 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,951,356 | +27,144 | 0.01% | 10,377,880 |
| 2020-08-31 | 2020-08-27 | 5.385 | 1,924,212 | +39,962 | 0.01% | 10,361,121 |
| 2020-08-28 | 2020-08-26 | 5.451 | 1,884,250 | +67,860 | 0.01% | 10,270,891 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,816,390 | +114,609 | 0.01% | 9,997,352 |
| 2020-08-26 | 2020-08-24 | 5.544 | 1,701,781 | +33,930 | 0.01% | 9,434,258 |
| 2020-08-25 | 2020-08-21 | 5.610 | 1,667,851 | +3,770 | 0.01% | 9,356,758 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,664,081 | +11,310 | 0.01% | 9,335,608 |
| 2020-08-21 | 2020-08-19 | 5.703 | 1,652,771 | +11,310 | 0.01% | 9,425,598 |
| 2020-08-20 | 2020-08-18 | 5.822 | 1,641,461 | -11,310 | 0.01% | 9,557,028 |
| 2020-08-19 | 2020-08-17 | 5.782 | 1,652,771 | -15,080 | 0.01% | 9,557,118 |
| 2020-08-18 | 2020-08-14 | 5.690 | 1,667,851 | +7,540 | 0.01% | 9,489,478 |
| 2020-08-17 | 2020-08-13 | 5.690 | 1,660,311 | +15,080 | 0.01% | 9,446,578 |
| 2020-08-14 | 2020-08-12 | 5.663 | 1,645,231 | +18,850 | 0.01% | 9,317,138 |
| 2020-08-13 | 2020-08-11 | 5.703 | 1,626,381 | -34,684 | 0.01% | 9,275,099 |
| 2020-08-12 | 2020-08-10 | 5.623 | 1,661,065 | +15,080 | 0.01% | 9,340,718 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,645,985 | +31,668 | 0.01% | 9,255,918 |
| 2020-08-10 | 2020-08-06 | 5.676 | 1,614,317 | +30,914 | 0.01% | 9,163,479 |
| 2020-08-06 | 2020-08-04 | 5.782 | 1,583,403 | -7,540 | 0.01% | 9,155,999 |
| 2020-08-05 | 2020-08-03 | 5.650 | 1,590,943 | +12,064 | 0.01% | 8,988,599 |
| 2020-08-04 | 2020-07-31 | 5.663 | 1,578,879 | +5,278 | 0.01% | 8,941,379 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,573,601 | +72,384 | 0.01% | 9,036,709 |
| 2020-07-31 | 2020-07-29 | 5.942 | 1,501,217 | -7,540 | 0.01% | 8,919,680 |
| 2020-07-29 | 2020-07-27 | 5.875 | 1,508,757 | -3,770 | 0.01% | 8,864,430 |
| 2020-07-28 | 2020-07-24 | 5.849 | 1,512,527 | +7,540 | 0.01% | 8,846,460 |
| 2020-07-27 | 2020-07-23 | 5.836 | 1,504,987 | +15,080 | 0.01% | 8,782,400 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,489,907 | +3,770 | 0.01% | 8,753,680 |
| 2020-07-20 | 2020-07-16 | 6.061 | 1,486,137 | +11,310 | 0.01% | 9,007,470 |
| 2020-07-17 | 2020-07-15 | 6.048 | 1,474,827 | +7,540 | 0.01% | 8,919,360 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,467,287 | -10,556 | 0.01% | 8,990,520 |
| 2020-07-15 | 2020-07-13 | 6.101 | 1,477,843 | +7,540 | 0.01% | 9,016,000 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,470,303 | +55,796 | 0.01% | 9,126,000 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,414,507 | -22,620 | 0.01% | 8,929,761 |
| 2020-07-08 | 2020-07-06 | 6.419 | 1,437,127 | -79,924 | 0.01% | 9,225,041 |
| 2020-07-07 | 2020-07-03 | 6.021 | 1,517,051 | +4,524 | 0.01% | 9,134,480 |
| 2020-07-06 | 2020-07-02 | 5.928 | 1,512,527 | +22,620 | 0.01% | 8,966,820 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,489,907 | +52,780 | 0.01% | 8,793,200 |
| 2020-06-24 | 2020-06-22 | 6.021 | 1,437,127 | +4,524 | 0.01% | 8,653,241 |
| 2020-06-23 | 2020-06-19 | 6.114 | 1,432,603 | +7,540 | 0.01% | 8,759,001 |
| 2020-06-16 | 2020-06-12 | 6.127 | 1,425,063 | +15,080 | 0.01% | 8,731,801 |
| 2020-06-15 | 2020-06-11 | 6.260 | 1,409,983 | +4,524 | 0.01% | 8,826,401 |
| 2020-06-12 | 2020-06-10 | 6.459 | 1,405,459 | -7,540 | 0.01% | 9,077,681 |
| 2020-06-11 | 2020-06-09 | 6.552 | 1,412,999 | -7,540 | 0.01% | 9,257,561 |
| 2020-06-08 | 2020-06-04 | 6.419 | 1,420,539 | -7,540 | 0.01% | 9,118,561 |
| 2020-06-05 | 2020-06-03 | 6.340 | 1,428,079 | -7,540 | 0.01% | 9,053,321 |
| 2020-06-04 | 2020-06-02 | 6.366 | 1,435,619 | -15,080 | 0.01% | 9,139,201 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,450,699 | +62,869 | 0.01% | 9,940,773 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,387,830 | -27,339 | 0.01% | 9,509,970 |
| 2020-05-29 | 2020-05-27 | 6.686 | 1,415,169 | -7,195 | 0.01% | 9,461,268 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,422,364 | -43,167 | 0.01% | 9,548,911 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,465,531 | -14,389 | 0.01% | 9,757,228 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,479,920 | +32,375 | 0.01% | 9,626,758 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,447,545 | +3,597 | 0.01% | 9,717,961 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,443,948 | -61,153 | 0.01% | 9,633,603 |
| 2020-05-20 | 2020-05-18 | 6.491 | 1,505,101 | -21,584 | 0.01% | 9,769,638 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,526,685 | -9,353 | 0.01% | 9,888,520 |
| 2020-05-18 | 2020-05-14 | 6.338 | 1,536,038 | -39,570 | 0.01% | 9,735,601 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,575,608 | -17,986 | 0.01% | 9,986,400 |
| 2020-05-14 | 2020-05-12 | 6.255 | 1,593,594 | +17,986 | 0.01% | 9,967,498 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,575,608 | -10,072 | 0.01% | 10,052,100 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,585,680 | -28,059 | 0.01% | 10,006,158 |
| 2020-05-11 | 2020-05-07 | 6.213 | 1,613,739 | -33,095 | 0.01% | 10,026,209 |
| 2020-05-08 | 2020-05-06 | 6.102 | 1,646,834 | -18,706 | 0.01% | 10,048,709 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,665,540 | +20,864 | 0.01% | 9,931,350 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,644,676 | +160,439 | 0.01% | 9,738,362 |
| 2020-05-05 | 2020-04-29 | 6.463 | 1,484,237 | +7,194 | 0.01% | 9,592,949 |
| 2020-05-04 | 2020-04-28 | 6.463 | 1,477,043 | -7,194 | 0.01% | 9,546,453 |
| 2020-04-29 | 2020-04-27 | 6.380 | 1,484,237 | -71,946 | 0.01% | 9,469,169 |
| 2020-04-28 | 2020-04-24 | 6.157 | 1,556,183 | +61,154 | 0.01% | 9,582,092 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,495,029 | +7,195 | 0.01% | 9,330,220 |
| 2020-04-24 | 2020-04-22 | 6.352 | 1,487,834 | +43,167 | 0.01% | 9,450,758 |
| 2020-04-23 | 2020-04-21 | 6.408 | 1,444,667 | +7,195 | 0.01% | 9,256,880 |
| 2020-04-22 | 2020-04-20 | 6.491 | 1,437,472 | +7,194 | 0.01% | 9,330,657 |
| 2020-04-21 | 2020-04-17 | 6.533 | 1,430,278 | -14,389 | 0.01% | 9,343,600 |
| 2020-04-20 | 2020-04-16 | 6.435 | 1,444,667 | -10,072 | 0.01% | 9,297,040 |
| 2020-04-16 | 2020-04-14 | 6.491 | 1,454,739 | +17,986 | 0.01% | 9,442,737 |
| 2020-04-14 | 2020-04-08 | 6.435 | 1,436,753 | +38,851 | 0.01% | 9,246,110 |
| 2020-04-07 | 2020-04-03 | 6.408 | 1,397,902 | +10,072 | 0.01% | 8,957,227 |
| 2020-04-03 | 2020-04-01 | 6.380 | 1,387,830 | +14,389 | 0.01% | 8,854,110 |
| 2020-04-01 | 2020-03-30 | 6.602 | 1,373,441 | +3,597 | 0.01% | 9,067,750 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,369,844 | -3,597 | 0.01% | 9,044,002 |
| 2020-03-30 | 2020-03-26 | 6.658 | 1,373,441 | +43,887 | 0.01% | 9,144,110 |
| 2020-03-27 | 2020-03-25 | 6.936 | 1,329,554 | -15,828 | 0.01% | 9,221,519 |
| 2020-03-24 | 2020-03-20 | 6.977 | 1,345,382 | -37,412 | 0.01% | 9,387,399 |
| 2020-03-23 | 2020-03-19 | 6.616 | 1,382,794 | -71,945 | 0.01% | 9,148,721 |
| 2020-03-20 | 2020-03-18 | 6.658 | 1,454,739 | +21,583 | 0.01% | 9,685,377 |
| 2020-03-19 | 2020-03-17 | 6.894 | 1,433,156 | -21,583 | 0.01% | 9,880,322 |
| 2020-03-17 | 2020-03-13 | 6.811 | 1,454,739 | -28,779 | 0.01% | 9,907,797 |
| 2020-03-16 | 2020-03-12 | 6.797 | 1,483,518 | +7,195 | 0.01% | 10,083,182 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,476,323 | -43,887 | 0.01% | 10,218,959 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,520,210 | +50,362 | 0.01% | 10,100,141 |
| 2020-03-10 | 2020-03-06 | 6.866 | 1,469,848 | +15,109 | 0.01% | 10,092,420 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,454,739 | -30,218 | 0.01% | 10,312,197 |
| 2020-03-05 | 2020-03-03 | 6.839 | 1,484,957 | +7,195 | 0.01% | 10,154,883 |
| 2020-03-04 | 2020-03-02 | 6.880 | 1,477,762 | +2,878 | 0.01% | 10,167,300 |
| 2020-03-03 | 2020-02-28 | 6.839 | 1,474,884 | -33,095 | 0.01% | 10,085,999 |
| 2020-02-27 | 2020-02-25 | 6.852 | 1,507,979 | +19,425 | 0.01% | 10,333,279 |
| 2020-02-26 | 2020-02-24 | 6.880 | 1,488,554 | +28,778 | 0.01% | 10,241,551 |
| 2020-02-25 | 2020-02-21 | 6.964 | 1,459,776 | +7,195 | 0.01% | 10,165,293 |
| 2020-02-19 | 2020-02-17 | 7.005 | 1,452,581 | +35,973 | 0.01% | 10,175,760 |
| 2020-02-18 | 2020-02-14 | 7.061 | 1,416,608 | +100,724 | 0.01% | 10,002,518 |
| 2020-02-13 | 2020-02-11 | 7.200 | 1,315,884 | -14,390 | 0.01% | 9,474,217 |
| 2020-02-11 | 2020-02-07 | 7.075 | 1,330,274 | +14,390 | 0.01% | 9,411,413 |
| 2020-02-06 | 2020-02-04 | 6.894 | 1,315,884 | -7,195 | 0.01% | 9,071,837 |
| 2020-02-03 | 2020-01-30 | 6.825 | 1,323,079 | -7,914 | 0.01% | 9,029,490 |
| 2020-01-30 | 2020-01-24 | 7.130 | 1,330,993 | +14,389 | 0.01% | 9,490,500 |
| 2020-01-29 | 2020-01-22 | 7.172 | 1,316,604 | -11,511 | 0.01% | 9,442,801 |
| 2020-01-23 | 2020-01-21 | 6.977 | 1,328,115 | +5,755 | 0.01% | 9,266,918 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,322,360 | +7,914 | 0.01% | 9,502,463 |
| 2020-01-17 | 2020-01-15 | 7.367 | 1,314,446 | +11,512 | 0.01% | 9,683,103 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,302,934 | -14,389 | 0.01% | 9,725,068 |
| 2020-01-08 | 2020-01-06 | 7.325 | 1,317,323 | +76,262 | 0.01% | 9,649,367 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,241,061 | -24,462 | 0.01% | 9,228,749 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,265,523 | +23,023 | 0.01% | 9,322,703 |
| 2019-12-20 | 2019-12-18 | 7.464 | 1,242,500 | -7,195 | 0.01% | 9,273,990 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,249,695 | +5,756 | 0.01% | 9,240,843 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,243,939 | -2,158 | 0.01% | 9,267,441 |
| 2019-12-13 | 2019-12-11 | 7.353 | 1,246,097 | +18,706 | 0.01% | 9,162,278 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,227,391 | +7,194 | 0.01% | 8,888,257 |
| 2019-12-05 | 2019-12-03 | 7.033 | 1,220,197 | +7,195 | 0.01% | 8,581,761 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,213,002 | +7,194 | 0.01% | 8,564,878 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,205,808 | -21,583 | 0.01% | 8,681,682 |
| 2019-11-22 | 2019-11-20 | 7.242 | 1,227,391 | -14,390 | 0.01% | 8,888,257 |
| 2019-11-20 | 2019-11-18 | 7.158 | 1,241,781 | -719 | 0.01% | 8,888,903 |
| 2019-11-15 | 2019-11-13 | 7.186 | 1,242,500 | -7,195 | 0.01% | 8,928,590 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,249,695 | -2,158 | 0.01% | 9,206,103 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,251,853 | -14,389 | 0.01% | 9,082,801 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,266,242 | -46,765 | 0.01% | 9,028,800 |
| 2019-11-05 | 2019-11-01 | 7.061 | 1,313,007 | -28,778 | 0.01% | 9,271,002 |
| 2019-10-31 | 2019-10-29 | 6.991 | 1,341,785 | -2,878 | 0.01% | 9,380,951 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,344,663 | +5,756 | 0.01% | 9,326,312 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,338,907 | -14,389 | 0.01% | 9,305,000 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,353,296 | -7,195 | 0.01% | 9,254,519 |
| 2019-10-14 | 2019-10-10 | 6.672 | 1,360,491 | +7,195 | 0.01% | 9,076,802 |
| 2019-10-10 | 2019-10-08 | 6.672 | 1,353,296 | -28,778 | 0.01% | 9,028,799 |
| 2019-10-02 | 2019-09-27 | 6.630 | 1,382,074 | +7,194 | 0.01% | 9,163,167 |
| 2019-09-27 | 2019-09-25 | 6.547 | 1,374,880 | +7,195 | 0.01% | 9,000,811 |
| 2019-09-23 | 2019-09-19 | 6.561 | 1,367,685 | -7,195 | 0.01% | 8,972,718 |
| 2019-09-09 | 2019-09-05 | 6.602 | 1,374,880 | -36,692 | 0.01% | 9,077,251 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,411,572 | -12,231 | 0.01% | 9,162,539 |
| 2019-08-30 | 2019-08-28 | 6.380 | 1,423,803 | -2,158 | 0.01% | 9,083,611 |
| 2019-08-28 | 2019-08-26 | 6.380 | 1,425,961 | -7,195 | 0.01% | 9,097,379 |
| 2019-08-26 | 2019-08-22 | 6.352 | 1,433,156 | +7,195 | 0.01% | 9,103,442 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,425,961 | -7,195 | 0.01% | 9,137,019 |
| 2019-07-31 | 2019-07-29 | 6.283 | 1,433,156 | +7,195 | 0.01% | 9,003,842 |
| 2019-07-25 | 2019-07-23 | 6.366 | 1,425,961 | +21,583 | 0.01% | 9,077,559 |
| 2019-07-24 | 2019-07-22 | 6.408 | 1,404,378 | +14,390 | 0.01% | 8,998,723 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,389,988 | +28,778 | 0.01% | 9,061,077 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,361,210 | -7,195 | 0.01% | 9,005,919 |
| 2019-07-17 | 2019-07-15 | 6.505 | 1,368,405 | +7,195 | 0.01% | 8,901,362 |
| 2019-07-15 | 2019-07-11 | 6.561 | 1,361,210 | -7,195 | 0.01% | 8,930,239 |
| 2019-07-12 | 2019-07-10 | 6.505 | 1,368,405 | -7,194 | 0.01% | 8,901,362 |
| 2019-07-11 | 2019-07-09 | 6.463 | 1,375,599 | +7,194 | 0.01% | 8,890,798 |
| 2019-07-10 | 2019-07-08 | 6.505 | 1,368,405 | -7,194 | 0.01% | 8,901,362 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,375,599 | +7,194 | 0.01% | 8,967,278 |
| 2019-07-04 | 2019-07-02 | 6.519 | 1,368,405 | -10,792 | 0.01% | 8,920,382 |
| 2019-07-03 | 2019-06-28 | 6.449 | 1,379,197 | -21,583 | 0.01% | 8,894,883 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,400,780 | -50,362 | 0.01% | 8,878,318 |
| 2019-06-19 | 2019-06-17 | 6.130 | 1,451,142 | -7,195 | 0.01% | 8,894,969 |
| 2019-06-17 | 2019-06-13 | 6.102 | 1,458,337 | -7,194 | 0.01% | 8,898,532 |
| 2019-06-10 | 2019-06-05 | 6.005 | 1,465,531 | +35,973 | 0.01% | 8,799,838 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,429,558 | +21,583 | 0.01% | 8,663,317 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,407,975 | +66,046 | 0.01% | 9,630,061 |
| 2019-06-03 | 2019-05-30 | 6.854 | 1,341,929 | -3,429 | 0.01% | 9,197,899 |
| 2019-05-31 | 2019-05-29 | 6.898 | 1,345,358 | +8,229 | 0.01% | 9,280,263 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,337,129 | -6,171 | 0.01% | 9,281,999 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,343,300 | -13,715 | 0.01% | 9,109,347 |
| 2019-05-23 | 2019-05-21 | 6.650 | 1,357,015 | -6,857 | 0.01% | 9,024,242 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,363,872 | -51,428 | 0.01% | 8,851,052 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,415,300 | +30,857 | 0.01% | 9,226,082 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,384,443 | -686 | 0.01% | 9,166,260 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,385,129 | -7,542 | 0.01% | 9,413,202 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,392,671 | -6,857 | 0.01% | 9,626,937 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,399,528 | -24,000 | 0.01% | 9,755,977 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,423,528 | -27,429 | 0.01% | 9,944,038 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,450,957 | -6,857 | 0.01% | 10,304,923 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,457,814 | -19,199 | 0.01% | 10,332,363 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,477,013 | +20,571 | 0.01% | 10,274,577 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,456,442 | -76,114 | 0.01% | 10,152,719 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,532,556 | +8,229 | 0.01% | 10,459,802 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,524,327 | +41,142 | 0.01% | 10,248,029 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,483,185 | -6,171 | 0.01% | 10,057,952 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,489,356 | +17,143 | 0.01% | 10,251,839 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,472,213 | -34,286 | 0.01% | 10,262,657 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,506,499 | -20,571 | 0.01% | 10,347,871 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,527,070 | -39,771 | 0.01% | 10,311,010 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,566,841 | +6,857 | 0.01% | 10,396,750 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,559,984 | +18,514 | 0.01% | 10,283,000 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,541,470 | +3,429 | 0.01% | 10,273,361 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,538,041 | +37,714 | 0.01% | 10,250,508 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,500,327 | +13,714 | 0.01% | 10,108,557 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,486,613 | +31,542 | 0.01% | 9,951,118 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,455,071 | +9,600 | 0.01% | 9,761,202 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,445,471 | +8,914 | 0.01% | 9,591,401 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,436,557 | +41,143 | 0.01% | 9,574,152 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,395,414 | +7,543 | 0.01% | 9,137,148 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,387,871 | +17,828 | 0.01% | 9,128,237 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,370,043 | -61,714 | 0.01% | 9,110,880 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,431,757 | +6,857 | 0.01% | 9,625,682 |
| 2019-03-25 | 2019-03-21 | 7.015 | 1,424,900 | -13,028 | 0.01% | 9,995,182 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,437,928 | +9,600 | 0.01% | 10,086,569 |
| 2019-03-21 | 2019-03-19 | 7.044 | 1,428,328 | -13,714 | 0.01% | 10,060,889 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,442,042 | +2,742 | 0.01% | 10,094,398 |
| 2019-03-14 | 2019-03-12 | 7.000 | 1,439,300 | -10,285 | 0.01% | 10,075,203 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,449,585 | +20,571 | 0.01% | 9,956,939 |
| 2019-03-11 | 2019-03-07 | 7.117 | 1,429,014 | -2,057 | 0.01% | 10,169,921 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,431,071 | -45,257 | 0.01% | 10,226,300 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,476,328 | -154,970 | 0.01% | 10,355,932 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,631,298 | +5,486 | 0.01% | 11,276,463 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,625,812 | -24,000 | 0.01% | 11,143,701 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,649,812 | +17,829 | 0.01% | 11,380,383 |
| 2019-02-28 | 2019-02-26 | 6.927 | 1,631,983 | +17,142 | 0.01% | 11,304,998 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,614,841 | +13,715 | 0.01% | 11,304,003 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,601,126 | +3,428 | 0.01% | 11,207,997 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,597,698 | -7,543 | 0.01% | 11,114,101 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,605,241 | -3,428 | 0.01% | 11,119,752 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,608,669 | -26,743 | 0.01% | 11,166,959 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,635,412 | -24,000 | 0.01% | 11,137,952 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,659,412 | -16,457 | 0.01% | 11,301,403 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,675,869 | -39,771 | 0.01% | 11,364,603 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,715,640 | -119,313 | 0.01% | 11,459,163 |
| 2019-02-13 | 2019-02-11 | 6.388 | 1,834,953 | -54,856 | 0.01% | 11,720,883 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,889,809 | +43,199 | 0.01% | 11,850,799 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,846,610 | +16,457 | 0.01% | 11,876,133 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,830,153 | +20,572 | 0.01% | 11,743,602 |
| 2019-02-01 | 2019-01-30 | 6.358 | 1,809,581 | +6,857 | 0.01% | 11,506,037 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,802,724 | +17,142 | 0.01% | 11,488,728 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,785,582 | +10,286 | 0.01% | 11,639,882 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,775,296 | -34,285 | 0.01% | 11,728,170 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,809,581 | -20,572 | 0.01% | 11,664,377 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,830,153 | -6,857 | 0.01% | 11,476,702 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,837,010 | -69,256 | 0.01% | 11,519,702 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,906,266 | -34,971 | 0.01% | 12,009,599 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,941,237 | +48,685 | 0.01% | 11,861,889 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,892,552 | -13,714 | 0.01% | 11,592,000 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,906,266 | -4,800 | 0.01% | 11,870,599 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,911,066 | +6,857 | 0.01% | 11,761,139 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,904,209 | +30,171 | 0.01% | 11,524,550 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,874,038 | +18,514 | 0.01% | 11,642,581 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,855,524 | +30,857 | 0.01% | 11,202,841 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,824,667 | +13,714 | 0.01% | 11,229,420 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,810,953 | +6,857 | 0.01% | 11,065,791 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,804,096 | +25,371 | 0.01% | 10,866,031 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,778,725 | +20,572 | 0.01% | 10,816,982 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,758,153 | -8,229 | 0.01% | 10,666,238 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,766,382 | +34,286 | 0.01% | 11,102,561 |
| 2018-12-21 | 2018-12-19 | 6.417 | 1,732,096 | +6,857 | 0.01% | 11,114,397 |
| 2018-12-20 | 2018-12-18 | 6.460 | 1,725,239 | +61,713 | 0.01% | 11,145,877 |
| 2018-12-19 | 2018-12-17 | 6.490 | 1,663,526 | +6,857 | 0.01% | 10,795,701 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,656,669 | +6,857 | 0.01% | 10,751,202 |
| 2018-12-17 | 2018-12-13 | 6.592 | 1,649,812 | +6,857 | 0.01% | 10,875,122 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,642,955 | +20,572 | 0.01% | 10,758,043 |
| 2018-12-13 | 2018-12-11 | 6.475 | 1,622,383 | +21,257 | 0.01% | 10,505,038 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,601,126 | +13,714 | 0.01% | 10,367,397 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,587,412 | +42,514 | 0.01% | 10,348,048 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,544,898 | +104,227 | 0.01% | 10,228,617 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,440,671 | +41,143 | 0.01% | 9,706,621 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,399,528 | +13,714 | 0.01% | 9,674,337 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,385,814 | -34,286 | 0.01% | 9,882,688 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,420,100 | -12,342 | 0.01% | 9,795,832 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,432,442 | -6,858 | 0.01% | 9,776,517 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,439,300 | -83,656 | 0.01% | 9,739,363 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,522,956 | +20,571 | 0.01% | 10,105,551 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,502,385 | +90,514 | 0.01% | 10,034,783 |
| 2018-11-20 | 2018-11-16 | 6.767 | 1,411,871 | +6,857 | 0.01% | 9,553,759 |
| 2018-11-19 | 2018-11-15 | 6.825 | 1,405,014 | -20,571 | 0.01% | 9,589,319 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,425,585 | +117,941 | 0.01% | 9,501,028 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,307,644 | +91,885 | 0.01% | 8,848,482 |
| 2018-11-14 | 2018-11-12 | 6.971 | 1,215,759 | +6,857 | 0.01% | 8,474,940 |
| 2018-11-12 | 2018-11-08 | 7.175 | 1,208,902 | -6,857 | 0.01% | 8,673,961 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,215,759 | -34,285 | 0.01% | 8,811,810 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,250,044 | -19,886 | 0.01% | 8,932,698 |
| 2018-11-05 | 2018-11-01 | 6.854 | 1,269,930 | -21,257 | 0.01% | 8,704,401 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,291,187 | -14,400 | 0.01% | 8,812,442 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,305,587 | +18,515 | 0.01% | 8,701,283 |
| 2018-10-31 | 2018-10-29 | 6.810 | 1,287,072 | -686 | 0.01% | 8,765,587 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,287,758 | -20,571 | 0.01% | 8,789,039 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,308,329 | -10,286 | 0.01% | 8,948,517 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,318,615 | -27,428 | 0.01% | 8,884,260 |
| 2018-10-22 | 2018-10-18 | 6.738 | 1,346,043 | +20,571 | 0.01% | 9,069,058 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,325,472 | +76,113 | 0.01% | 8,930,459 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,249,359 | +13,715 | 0.01% | 8,618,063 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,235,644 | -56,228 | 0.01% | 8,703,657 |
| 2018-10-11 | 2018-10-09 | 6.956 | 1,291,872 | -34,286 | 0.01% | 8,986,677 |
| 2018-10-10 | 2018-10-08 | 6.869 | 1,326,158 | +24,000 | 0.01% | 9,109,141 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,302,158 | -13,714 | 0.01% | 8,963,280 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,315,872 | +34,285 | 0.01% | 8,980,919 |
| 2018-10-05 | 2018-10-03 | 7.073 | 1,281,587 | +9,600 | 0.01% | 9,064,651 |
| 2018-10-04 | 2018-10-02 | 7.044 | 1,271,987 | -19,885 | 0.01% | 8,959,650 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,291,872 | -54,857 | 0.01% | 9,288,117 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,346,729 | +41,142 | 0.01% | 9,387,920 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,305,587 | -6,857 | 0.01% | 9,462,883 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,312,444 | -61,713 | 0.01% | 9,302,042 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,374,157 | +27,428 | 0.01% | 9,599,158 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,346,729 | -82,285 | 0.01% | 9,230,800 |
| 2018-09-19 | 2018-09-17 | 6.723 | 1,429,014 | +75,428 | 0.01% | 9,607,241 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,353,586 | -48,000 | 0.01% | 9,238,319 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,401,586 | -13,714 | 0.01% | 9,565,923 |
| 2018-09-14 | 2018-09-12 | 6.694 | 1,415,300 | +6,857 | 0.01% | 9,473,762 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,408,443 | +54,857 | 0.01% | 9,551,102 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,353,586 | -41,143 | 0.01% | 9,337,019 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,394,729 | -34,285 | 0.01% | 9,539,463 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,429,014 | +48,000 | 0.01% | 9,586,401 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,381,014 | -75,428 | 0.01% | 9,425,517 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,456,442 | -6,857 | 0.01% | 9,812,879 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,463,299 | -6,857 | 0.01% | 9,859,078 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,470,156 | +54,856 | 0.01% | 9,905,278 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,415,300 | -13,714 | 0.01% | 9,824,642 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,429,014 | -3,428 | 0.01% | 9,711,441 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,432,442 | +23,999 | 0.01% | 9,484,057 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,408,443 | +41,143 | 0.01% | 9,407,322 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,367,300 | +17,828 | 0.01% | 9,331,918 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,349,472 | +34,286 | 0.01% | 9,111,841 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,315,186 | +20,571 | 0.01% | 8,976,237 |
| 2018-08-21 | 2018-08-17 | 6.985 | 1,294,615 | +6,171 | 0.01% | 9,043,518 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,288,444 | +27,428 | 0.01% | 9,019,201 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,261,016 | +27,429 | 0.01% | 8,974,323 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,233,587 | -6,857 | 0.01% | 9,048,968 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,240,444 | +41,142 | 0.01% | 9,044,997 |
| 2018-08-13 | 2018-08-09 | 7.481 | 1,199,302 | -686 | 0.01% | 8,972,370 |
| 2018-08-09 | 2018-08-07 | 7.438 | 1,199,988 | -3,428 | 0.01% | 8,925,002 |
| 2018-08-08 | 2018-08-06 | 7.292 | 1,203,416 | -6,857 | 0.01% | 8,774,998 |
| 2018-08-07 | 2018-08-03 | 7.335 | 1,210,273 | -54,857 | 0.01% | 8,877,948 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,265,130 | -2,057 | 0.01% | 9,261,901 |
| 2018-08-02 | 2018-07-31 | 7.671 | 1,267,187 | -27,428 | 0.01% | 9,720,480 |
| 2018-07-30 | 2018-07-26 | 7.583 | 1,294,615 | -10,286 | 0.01% | 9,817,598 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,304,901 | -28,114 | 0.01% | 9,686,271 |
| 2018-07-25 | 2018-07-23 | 7.321 | 1,333,015 | +67,199 | 0.01% | 9,758,881 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,265,816 | -19,885 | 0.01% | 9,248,463 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,285,701 | +6,857 | 0.01% | 9,168,749 |
| 2018-07-19 | 2018-07-17 | 7.321 | 1,278,844 | +6,857 | 0.01% | 9,362,300 |
| 2018-07-16 | 2018-07-12 | 7.233 | 1,271,987 | -2,057 | 0.01% | 9,200,800 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,274,044 | -6,857 | 0.01% | 9,438,640 |
| 2018-07-05 | 2018-07-03 | 7.277 | 1,280,901 | -7,543 | 0.01% | 9,321,319 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,288,444 | -6,857 | 0.01% | 9,942,176 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,295,301 | +54,955 | 0.01% | 9,779,929 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,240,346 | +7,947 | 0.01% | 9,383,732 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,232,399 | -4,636 | 0.01% | 9,639,979 |
| 2018-06-27 | 2018-06-25 | 7.898 | 1,237,035 | -19,866 | 0.01% | 9,769,643 |
| 2018-06-26 | 2018-06-22 | 7.898 | 1,256,901 | +6,622 | 0.01% | 9,926,537 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,250,279 | -6,622 | 0.01% | 10,100,799 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,256,901 | +6,622 | 0.01% | 9,926,537 |
| 2018-06-19 | 2018-06-14 | 8.124 | 1,250,279 | -662 | 0.01% | 10,157,439 |
| 2018-06-14 | 2018-06-12 | 8.124 | 1,250,941 | -17,880 | 0.01% | 10,162,817 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,268,821 | +6,622 | 0.01% | 10,135,637 |
| 2018-06-12 | 2018-06-08 | 8.169 | 1,262,199 | +66,222 | 0.01% | 10,311,459 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,195,977 | +19,867 | 0.01% | 10,041,362 |
| 2018-06-07 | 2018-06-05 | 8.336 | 1,176,110 | -7,285 | 0.01% | 9,803,520 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,183,395 | -72,182 | 0.01% | 9,703,414 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,255,577 | +26,489 | 0.01% | 9,954,001 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,229,088 | -10,596 | 0.01% | 9,855,360 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,239,684 | +50,329 | 0.01% | 9,828,004 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,189,355 | +1,325 | 0.01% | 9,752,284 |
| 2018-05-29 | 2018-05-25 | 8.351 | 1,188,030 | -1,987 | 0.01% | 9,920,819 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,190,017 | +8,609 | 0.01% | 9,991,322 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,181,408 | -7,947 | 0.01% | 9,919,041 |
| 2018-05-24 | 2018-05-21 | 8.396 | 1,189,355 | +13,245 | 0.01% | 9,985,764 |
| 2018-05-23 | 2018-05-18 | 8.381 | 1,176,110 | -82,116 | 0.01% | 9,856,800 |
| 2018-05-21 | 2018-05-17 | 8.200 | 1,258,226 | +15,231 | 0.01% | 10,317,001 |
| 2018-05-17 | 2018-05-15 | 8.215 | 1,242,995 | -21,191 | 0.01% | 10,210,883 |
| 2018-05-16 | 2018-05-14 | 8.154 | 1,264,186 | -9,933 | 0.01% | 10,308,601 |
| 2018-05-15 | 2018-05-11 | 8.094 | 1,274,119 | -27,151 | 0.01% | 10,312,638 |
| 2018-05-14 | 2018-05-10 | 7.988 | 1,301,270 | +6,622 | 0.01% | 10,394,847 |
| 2018-05-11 | 2018-05-09 | 8.003 | 1,294,648 | +30,462 | 0.01% | 10,361,499 |
| 2018-05-09 | 2018-05-07 | 7.988 | 1,264,186 | +12,582 | 0.01% | 10,098,611 |
| 2018-05-08 | 2018-05-04 | 7.852 | 1,251,604 | +6,623 | 0.01% | 9,828,003 |
| 2018-05-07 | 2018-05-03 | 7.958 | 1,244,981 | +9,271 | 0.01% | 9,907,597 |
| 2018-05-04 | 2018-05-02 | 8.124 | 1,235,710 | +30,462 | 0.01% | 10,039,078 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,205,248 | -72,845 | 0.01% | 9,864,401 |
| 2018-05-02 | 2018-04-27 | 7.822 | 1,278,093 | +61,587 | 0.01% | 9,997,404 |
| 2018-04-27 | 2018-04-25 | 7.988 | 1,216,506 | -662 | 0.01% | 9,717,732 |
| 2018-04-26 | 2018-04-24 | 8.109 | 1,217,168 | -23,840 | 0.01% | 9,870,061 |
| 2018-04-25 | 2018-04-23 | 7.958 | 1,241,008 | -26,489 | 0.01% | 9,875,980 |
| 2018-04-24 | 2018-04-20 | 7.792 | 1,267,497 | +17,880 | 0.01% | 9,876,240 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,249,617 | -6,622 | 0.01% | 9,963,361 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,256,239 | -43,045 | 0.01% | 9,940,279 |
| 2018-04-19 | 2018-04-17 | 7.747 | 1,299,284 | -11,920 | 0.01% | 10,065,062 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,311,204 | -38,409 | 0.01% | 10,296,002 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,349,613 | -662 | 0.01% | 10,454,942 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,350,275 | +6,622 | 0.01% | 10,602,800 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,343,653 | -57,613 | 0.01% | 10,571,092 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,401,266 | -35,098 | 0.01% | 10,749,278 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,436,364 | -6,622 | 0.01% | 10,823,309 |
| 2018-04-09 | 2018-04-04 | 7.414 | 1,442,986 | -13,245 | 0.01% | 10,698,887 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,456,231 | -62,911 | 0.01% | 11,104,951 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,519,142 | -662 | 0.01% | 11,309,419 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,519,804 | -27,152 | 0.01% | 11,566,797 |
| 2018-03-29 | 2018-03-27 | 7.641 | 1,546,956 | -82,115 | 0.01% | 11,820,163 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,629,071 | -44,369 | 0.01% | 12,398,397 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,673,440 | +40,395 | 0.01% | 12,180,137 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,633,045 | -40,395 | 0.01% | 12,157,382 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,673,440 | -6,623 | 0.01% | 12,357,027 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,680,063 | -11,257 | 0.01% | 12,659,633 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,691,320 | -6,623 | 0.01% | 12,974,317 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,697,943 | -28,475 | 0.01% | 12,845,643 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,726,418 | -3,974 | 0.01% | 13,061,068 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,730,392 | +13,245 | 0.01% | 12,908,223 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,717,147 | -24,502 | 0.01% | 13,068,719 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,741,649 | -15,232 | 0.01% | 13,123,697 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,756,881 | -194,693 | 0.01% | 13,026,233 |
| 2018-03-12 | 2018-03-08 | 7.414 | 1,951,574 | +9,933 | 0.01% | 14,469,766 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,941,641 | -33,111 | 0.01% | 14,308,159 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,974,752 | -22,516 | 0.02% | 14,522,338 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,997,268 | -5,298 | 0.02% | 14,356,160 |
| 2018-03-06 | 2018-03-02 | 7.339 | 2,002,566 | +9,271 | 0.02% | 14,696,642 |
| 2018-03-05 | 2018-03-01 | 7.445 | 1,993,295 | -72,182 | 0.02% | 14,839,303 |
| 2018-03-02 | 2018-02-28 | 7.324 | 2,065,477 | -231,778 | 0.02% | 15,127,150 |
| 2018-03-01 | 2018-02-27 | 7.414 | 2,297,255 | -46,356 | 0.02% | 17,032,787 |
| 2018-02-28 | 2018-02-26 | 7.430 | 2,343,611 | +178,800 | 0.02% | 17,411,879 |
| 2018-02-27 | 2018-02-23 | 7.414 | 2,164,811 | -22,515 | 0.02% | 16,050,793 |
| 2018-02-26 | 2018-02-22 | 7.294 | 2,187,326 | -10,596 | 0.02% | 15,953,488 |
| 2018-02-23 | 2018-02-21 | 7.309 | 2,197,922 | -42,382 | 0.02% | 16,063,961 |
| 2018-02-22 | 2018-02-20 | 7.112 | 2,240,304 | +19,867 | 0.02% | 15,933,929 |
| 2018-02-21 | 2018-02-15 | 7.173 | 2,220,437 | +44,369 | 0.02% | 15,926,747 |
| 2018-02-20 | 2018-02-13 | 6.856 | 2,176,068 | -6,623 | 0.02% | 14,918,437 |
| 2018-02-14 | 2018-02-12 | 6.810 | 2,182,691 | -29,800 | 0.02% | 14,864,962 |
| 2018-02-13 | 2018-02-09 | 6.765 | 2,212,491 | +58,276 | 0.02% | 14,967,681 |
| 2018-02-12 | 2018-02-08 | 7.037 | 2,154,215 | -93,374 | 0.02% | 15,158,980 |
| 2018-02-09 | 2018-02-07 | 7.097 | 2,247,589 | +250,983 | 0.02% | 15,951,802 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,996,606 | +60,925 | 0.02% | 14,532,302 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,935,681 | -111,916 | 0.01% | 15,082,679 |
| 2018-02-06 | 2018-02-02 | 7.852 | 2,047,597 | +9,933 | 0.02% | 16,078,400 |
| 2018-02-05 | 2018-02-01 | 7.898 | 2,037,664 | +106,618 | 0.02% | 16,092,713 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,931,046 | +48,343 | 0.01% | 15,250,684 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,882,703 | +5,298 | 0.01% | 14,613,019 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,877,405 | -187,410 | 0.01% | 14,798,697 |
| 2018-01-30 | 2018-01-26 | 7.505 | 2,064,815 | -356,939 | 0.02% | 15,496,461 |
| 2018-01-29 | 2018-01-25 | 7.067 | 2,421,754 | -15,893 | 0.02% | 17,114,763 |
| 2018-01-26 | 2018-01-24 | 7.279 | 2,437,647 | +84,765 | 0.02% | 17,742,420 |
| 2018-01-25 | 2018-01-23 | 7.309 | 2,352,882 | -100,658 | 0.02% | 17,196,518 |
| 2018-01-24 | 2018-01-22 | 7.218 | 2,453,540 | +29,800 | 0.02% | 17,709,897 |
| 2018-01-23 | 2018-01-19 | 7.248 | 2,423,740 | -1,987 | 0.02% | 17,567,998 |
| 2018-01-22 | 2018-01-18 | 7.248 | 2,425,727 | -397,334 | 0.02% | 17,582,400 |
| 2018-01-19 | 2018-01-17 | 6.961 | 2,823,061 | -31,787 | 0.02% | 19,652,427 |
| 2018-01-18 | 2018-01-16 | 6.992 | 2,854,848 | -140,392 | 0.02% | 19,959,929 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,995,240 | -97,347 | 0.02% | 20,443,962 |
| 2018-01-16 | 2018-01-12 | 6.780 | 3,092,587 | -36,422 | 0.02% | 20,968,302 |
| 2018-01-15 | 2018-01-11 | 6.735 | 3,129,009 | -52,978 | 0.02% | 21,073,500 |
| 2018-01-12 | 2018-01-10 | 6.705 | 3,181,987 | -34,436 | 0.02% | 21,334,201 |
| 2018-01-11 | 2018-01-09 | 6.735 | 3,216,423 | -103,307 | 0.02% | 21,662,223 |
| 2018-01-10 | 2018-01-08 | 6.720 | 3,319,730 | -22,515 | 0.03% | 22,307,853 |
| 2018-01-09 | 2018-01-05 | 6.539 | 3,342,245 | -121,187 | 0.03% | 21,853,509 |
| 2018-01-08 | 2018-01-04 | 6.327 | 3,463,432 | +10,595 | 0.03% | 21,913,699 |
| 2018-01-05 | 2018-01-03 | 6.191 | 3,452,837 | -52,315 | 0.03% | 21,377,403 |
| 2018-01-04 | 2018-01-02 | 6.237 | 3,505,152 | -189,396 | 0.03% | 21,860,088 |
| 2018-01-03 | 2017-12-29 | 6.131 | 3,694,548 | +43,706 | 0.03% | 22,650,738 |
| 2018-01-02 | 2017-12-28 | 6.206 | 3,650,842 | +18,543 | 0.03% | 22,658,433 |
| 2017-12-29 | 2017-12-27 | 6.161 | 3,632,299 | +27,151 | 0.03% | 22,378,798 |
| 2017-12-28 | 2017-12-22 | 6.176 | 3,605,148 | +164,894 | 0.03% | 22,265,959 |
| 2017-12-27 | 2017-12-21 | 6.101 | 3,440,254 | +83,440 | 0.03% | 20,987,798 |
| 2017-12-22 | 2017-12-20 | 6.131 | 3,356,814 | +13,244 | 0.03% | 20,580,140 |
| 2017-12-21 | 2017-12-19 | 6.116 | 3,343,570 | +41,058 | 0.03% | 20,448,453 |
| 2017-12-20 | 2017-12-18 | 6.116 | 3,302,512 | +67,547 | 0.03% | 20,197,352 |
| 2017-12-19 | 2017-12-15 | 6.101 | 3,234,965 | +569,513 | 0.02% | 19,735,401 |
| 2017-12-18 | 2017-12-14 | 6.418 | 2,665,452 | +103,307 | 0.02% | 17,106,249 |
| 2017-12-15 | 2017-12-13 | 6.584 | 2,562,145 | +9,933 | 0.02% | 16,868,839 |
| 2017-12-14 | 2017-12-12 | 6.493 | 2,552,212 | +662 | 0.02% | 16,572,202 |
| 2017-12-11 | 2017-12-07 | 6.508 | 2,551,550 | +3,974 | 0.02% | 16,606,433 |
| 2017-12-08 | 2017-12-06 | 6.554 | 2,547,576 | +25,164 | 0.02% | 16,695,979 |
| 2017-12-05 | 2017-12-01 | 6.644 | 2,522,412 | +1,325 | 0.02% | 16,759,602 |
| 2017-12-04 | 2017-11-30 | 6.629 | 2,521,087 | +17,218 | 0.02% | 16,712,729 |
| 2017-12-01 | 2017-11-29 | 6.644 | 2,503,869 | +21,853 | 0.02% | 16,636,397 |
| 2017-11-30 | 2017-11-28 | 6.735 | 2,482,016 | +6,622 | 0.02% | 16,716,080 |
| 2017-11-27 | 2017-11-23 | 6.705 | 2,475,394 | -13,244 | 0.02% | 16,596,722 |
| 2017-11-24 | 2017-11-22 | 6.750 | 2,488,638 | +43,044 | 0.02% | 16,798,258 |
| 2017-11-23 | 2017-11-21 | 6.720 | 2,445,594 | -33,111 | 0.02% | 16,433,852 |
| 2017-11-22 | 2017-11-20 | 6.599 | 2,478,705 | +44,369 | 0.02% | 16,356,911 |
| 2017-11-21 | 2017-11-17 | 6.705 | 2,434,336 | +26,489 | 0.02% | 16,321,441 |
| 2017-11-20 | 2017-11-16 | 6.705 | 2,407,847 | +6,622 | 0.02% | 16,143,841 |
| 2017-11-17 | 2017-11-15 | 6.644 | 2,401,225 | +117,876 | 0.02% | 15,954,402 |
| 2017-11-16 | 2017-11-14 | 6.750 | 2,283,349 | +204,627 | 0.02% | 15,412,562 |
| 2017-11-15 | 2017-11-13 | 6.886 | 2,078,722 | -6,622 | 0.02% | 14,313,843 |
| 2017-11-14 | 2017-11-10 | 6.946 | 2,085,344 | +19,867 | 0.02% | 14,485,402 |
| 2017-11-13 | 2017-11-09 | 6.886 | 2,065,477 | +13,244 | 0.02% | 14,222,640 |
| 2017-11-10 | 2017-11-08 | 6.886 | 2,052,233 | +58,938 | 0.02% | 14,131,443 |
| 2017-11-09 | 2017-11-07 | 7.022 | 1,993,295 | +7,285 | 0.02% | 13,996,503 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,986,010 | +3,311 | 0.02% | 13,945,349 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,982,699 | -8,609 | 0.02% | 13,981,980 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,991,308 | -93,374 | 0.02% | 14,162,971 |
| 2017-11-01 | 2017-10-30 | 7.007 | 2,084,682 | -43,044 | 0.02% | 14,606,723 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,127,726 | -59,600 | 0.02% | 14,876,189 |
| 2017-10-30 | 2017-10-26 | 6.856 | 2,187,326 | -8,609 | 0.02% | 14,995,618 |
| 2017-10-27 | 2017-10-25 | 6.825 | 2,195,935 | +5,298 | 0.02% | 14,988,319 |
| 2017-10-26 | 2017-10-24 | 6.841 | 2,190,637 | +26,489 | 0.02% | 14,985,237 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,164,148 | +62,911 | 0.02% | 14,934,757 |
| 2017-10-24 | 2017-10-20 | 6.992 | 2,101,237 | +14,569 | 0.02% | 14,690,989 |
| 2017-10-23 | 2017-10-19 | 6.886 | 2,086,668 | +56,289 | 0.02% | 14,368,559 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,030,379 | +6,622 | 0.02% | 14,164,919 |
| 2017-10-18 | 2017-10-16 | 6.992 | 2,023,757 | +16,556 | 0.02% | 14,149,281 |
| 2017-10-17 | 2017-10-13 | 7.037 | 2,007,201 | +3,311 | 0.02% | 14,124,458 |
| 2017-10-16 | 2017-10-12 | 7.007 | 2,003,890 | -22,516 | 0.02% | 14,040,639 |
| 2017-10-13 | 2017-10-11 | 7.082 | 2,026,406 | -6,622 | 0.02% | 14,351,401 |
| 2017-10-12 | 2017-10-10 | 7.097 | 2,033,028 | -84,103 | 0.02% | 14,429,000 |
| 2017-10-10 | 2017-10-06 | 7.022 | 2,117,131 | -9,933 | 0.02% | 14,866,053 |
| 2017-10-06 | 2017-10-03 | 6.976 | 2,127,064 | -67,547 | 0.02% | 14,839,441 |
| 2017-10-04 | 2017-09-29 | 6.780 | 2,194,611 | +23,178 | 0.02% | 14,879,862 |
| 2017-10-03 | 2017-09-28 | 6.825 | 2,171,433 | +7,947 | 0.02% | 14,821,081 |
| 2017-09-29 | 2017-09-27 | 6.825 | 2,163,486 | +47,680 | 0.02% | 14,766,839 |
| 2017-09-27 | 2017-09-25 | 6.841 | 2,115,806 | -3,311 | 0.02% | 14,473,350 |
| 2017-09-26 | 2017-09-22 | 6.946 | 2,119,117 | +8,609 | 0.02% | 14,719,999 |
| 2017-09-25 | 2017-09-21 | 6.946 | 2,110,508 | +44,369 | 0.02% | 14,660,198 |
| 2017-09-22 | 2017-09-20 | 6.976 | 2,066,139 | +14,569 | 0.02% | 14,414,398 |
| 2017-09-21 | 2017-09-19 | 7.007 | 2,051,570 | +33,111 | 0.02% | 14,374,718 |
| 2017-09-20 | 2017-09-18 | 7.067 | 2,018,459 | -57,614 | 0.02% | 14,264,639 |
| 2017-09-18 | 2017-09-14 | 7.022 | 2,076,073 | +28,476 | 0.02% | 14,577,753 |
| 2017-09-15 | 2017-09-13 | 7.067 | 2,047,597 | -6,622 | 0.02% | 14,470,560 |
| 2017-09-14 | 2017-09-12 | 7.052 | 2,054,219 | +13,244 | 0.02% | 14,486,338 |
| 2017-09-13 | 2017-09-11 | 7.112 | 2,040,975 | -10,595 | 0.02% | 14,516,222 |
| 2017-09-11 | 2017-09-07 | 7.037 | 2,051,570 | +3,311 | 0.02% | 14,436,678 |
| 2017-09-07 | 2017-09-05 | 7.007 | 2,048,259 | +19,867 | 0.02% | 14,351,519 |
| 2017-09-06 | 2017-09-04 | 7.022 | 2,028,392 | -6,623 | 0.02% | 14,242,947 |
| 2017-09-04 | 2017-08-31 | 7.127 | 2,035,015 | -16,555 | 0.02% | 14,504,562 |
| 2017-09-01 | 2017-08-30 | 7.248 | 2,051,570 | -172,179 | 0.02% | 14,870,398 |
| 2017-08-31 | 2017-08-29 | 7.037 | 2,223,749 | -7,946 | 0.02% | 15,648,283 |
| 2017-08-30 | 2017-08-28 | 7.037 | 2,231,695 | -11,920 | 0.02% | 15,704,198 |
| 2017-08-29 | 2017-08-25 | 6.992 | 2,243,615 | -10,596 | 0.02% | 15,686,438 |
| 2017-08-25 | 2017-08-22 | 6.901 | 2,254,211 | +31,787 | 0.02% | 15,556,281 |
| 2017-08-24 | 2017-08-21 | 6.886 | 2,222,424 | +14,569 | 0.02% | 15,303,359 |
| 2017-08-21 | 2017-08-17 | 6.916 | 2,207,855 | +3,311 | 0.02% | 15,269,719 |
| 2017-08-18 | 2017-08-16 | 6.961 | 2,204,544 | -64,236 | 0.02% | 15,346,689 |
| 2017-08-17 | 2017-08-15 | 6.916 | 2,268,780 | +5,298 | 0.02% | 15,691,081 |
| 2017-08-15 | 2017-08-11 | 6.810 | 2,263,482 | -5,298 | 0.02% | 15,415,180 |
| 2017-08-14 | 2017-08-10 | 6.841 | 2,268,780 | +27,814 | 0.02% | 15,519,781 |
| 2017-08-11 | 2017-08-09 | 6.871 | 2,240,966 | +50,329 | 0.02% | 15,397,197 |
| 2017-08-10 | 2017-08-08 | 6.916 | 2,190,637 | +46,355 | 0.02% | 15,150,637 |
| 2017-08-09 | 2017-08-07 | 6.916 | 2,144,282 | +26,489 | 0.02% | 14,830,042 |
| 2017-08-08 | 2017-08-04 | 6.961 | 2,117,793 | +9,934 | 0.02% | 14,742,782 |
| 2017-08-07 | 2017-08-03 | 7.007 | 2,107,859 | -21,192 | 0.02% | 14,769,117 |
| 2017-08-04 | 2017-08-02 | 7.007 | 2,129,051 | -29,800 | 0.02% | 14,917,603 |
| 2017-08-03 | 2017-08-01 | 6.946 | 2,158,851 | -18,542 | 0.02% | 14,996,003 |
| 2017-08-02 | 2017-07-31 | 6.886 | 2,177,393 | +23,178 | 0.02% | 14,993,281 |
| 2017-08-01 | 2017-07-28 | 6.871 | 2,154,215 | +23,178 | 0.02% | 14,801,150 |
| 2017-07-31 | 2017-07-27 | 6.931 | 2,131,037 | +111,916 | 0.02% | 14,770,619 |
| 2017-07-28 | 2017-07-26 | 7.037 | 2,019,121 | +61,587 | 0.02% | 14,208,338 |
| 2017-07-27 | 2017-07-25 | 7.097 | 1,957,534 | -7,947 | 0.01% | 13,893,196 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,965,481 | -3,311 | 0.01% | 14,187,039 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,968,792 | -27,151 | 0.01% | 14,181,208 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,995,943 | -44,370 | 0.02% | 14,497,336 |
| 2017-07-18 | 2017-07-14 | 7.233 | 2,040,313 | -14,568 | 0.02% | 14,757,994 |
| 2017-07-17 | 2017-07-13 | 7.248 | 2,054,881 | -119,201 | 0.02% | 14,894,397 |
| 2017-07-14 | 2017-07-12 | 7.188 | 2,174,082 | -375,481 | 0.02% | 15,627,082 |
| 2017-07-13 | 2017-07-11 | 7.022 | 2,549,563 | -84,102 | 0.02% | 17,902,501 |
| 2017-07-12 | 2017-07-10 | 6.795 | 2,633,665 | +162,907 | 0.02% | 17,896,498 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,470,758 | -51,654 | 0.02% | 17,237,219 |
| 2017-07-06 | 2017-07-04 | 6.946 | 2,522,412 | -113,902 | 0.02% | 17,521,402 |
| 2017-07-05 | 2017-07-03 | 6.841 | 2,636,314 | -223,832 | 0.02% | 18,033,928 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,860,146 | +10,596 | 0.02% | 19,435,500 |
| 2017-07-03 | 2017-06-29 | 6.810 | 2,849,550 | +31,786 | 0.02% | 19,406,527 |
| 2017-06-30 | 2017-06-28 | 6.765 | 2,817,764 | +13,907 | 0.02% | 19,062,403 |
| 2017-06-29 | 2017-06-27 | 6.825 | 2,803,857 | +3,973 | 0.02% | 19,137,681 |
| 2017-06-28 | 2017-06-26 | 6.841 | 2,799,884 | -10,595 | 0.02% | 19,152,843 |
| 2017-06-23 | 2017-06-21 | 6.780 | 2,810,479 | -11,258 | 0.02% | 19,055,559 |
| 2017-06-22 | 2017-06-20 | 6.735 | 2,821,737 | -6,622 | 0.02% | 19,004,060 |
| 2017-06-21 | 2017-06-19 | 6.795 | 2,828,359 | -48,343 | 0.02% | 19,219,499 |
| 2017-06-19 | 2017-06-15 | 6.705 | 2,876,702 | +24,503 | 0.02% | 19,287,363 |
| 2017-06-16 | 2017-06-14 | 6.750 | 2,852,199 | +29,800 | 0.02% | 19,252,288 |
| 2017-06-15 | 2017-06-13 | 6.841 | 2,822,399 | -6,622 | 0.02% | 19,306,859 |
| 2017-06-14 | 2017-06-12 | 6.971 | 2,829,021 | +19,866 | 0.02% | 19,720,186 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,809,155 | +58,925 | 0.02% | 19,711,386 |
| 2017-06-12 | 2017-06-08 | 7.032 | 2,750,230 | +22,745 | 0.02% | 19,340,239 |
| 2017-06-09 | 2017-06-07 | 7.078 | 2,727,485 | +12,997 | 0.02% | 19,306,201 |
| 2017-06-08 | 2017-06-06 | 7.048 | 2,714,488 | -27,944 | 0.02% | 19,130,663 |
| 2017-06-07 | 2017-06-05 | 7.032 | 2,742,432 | +15,597 | 0.02% | 19,285,402 |
| 2017-06-06 | 2017-06-02 | 7.109 | 2,726,835 | +176,763 | 0.02% | 19,385,520 |
| 2017-06-05 | 2017-06-01 | 7.140 | 2,550,072 | +12,348 | 0.02% | 18,207,363 |
| 2017-06-02 | 2017-05-31 | 7.232 | 2,537,724 | -107,878 | 0.02% | 18,353,499 |
| 2017-06-01 | 2017-05-29 | 7.232 | 2,645,602 | +19,496 | 0.02% | 19,133,701 |
| 2017-05-31 | 2017-05-26 | 7.263 | 2,626,106 | -146,869 | 0.02% | 19,073,521 |
| 2017-05-29 | 2017-05-25 | 7.063 | 2,772,975 | -582,930 | 0.02% | 19,585,527 |
| 2017-05-26 | 2017-05-24 | 6.817 | 3,355,905 | +78,634 | 0.03% | 22,876,523 |
| 2017-05-25 | 2017-05-23 | 6.894 | 3,277,271 | +201,458 | 0.03% | 22,592,641 |
| 2017-05-24 | 2017-05-22 | 6.909 | 3,075,813 | +65,637 | 0.02% | 21,251,172 |
| 2017-05-23 | 2017-05-19 | 6.986 | 3,010,176 | +54,588 | 0.02% | 21,029,278 |
| 2017-05-22 | 2017-05-18 | 6.925 | 2,955,588 | +148,820 | 0.02% | 20,466,003 |
| 2017-05-19 | 2017-05-17 | 7.155 | 2,806,768 | +587,478 | 0.02% | 20,083,347 |
| 2017-05-18 | 2017-05-16 | 7.201 | 2,219,290 | +289,190 | 0.02% | 15,982,199 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,930,100 | -9,748 | 0.01% | 14,760,900 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,939,848 | +3,899 | 0.02% | 14,805,600 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,935,949 | -11,697 | 0.02% | 14,805,631 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,947,646 | -85,133 | 0.02% | 14,925,057 |
| 2017-05-11 | 2017-05-09 | 7.663 | 2,032,779 | +9,098 | 0.02% | 15,577,442 |
| 2017-05-09 | 2017-05-05 | 7.494 | 2,023,681 | +12,998 | 0.02% | 15,165,182 |
| 2017-05-08 | 2017-05-04 | 7.602 | 2,010,683 | -401,617 | 0.02% | 15,284,357 |
| 2017-05-05 | 2017-05-02 | 7.663 | 2,412,300 | -139,721 | 0.02% | 18,485,759 |
| 2017-05-04 | 2017-04-28 | 7.786 | 2,552,021 | -201,458 | 0.02% | 19,870,619 |
| 2017-05-02 | 2017-04-27 | 7.786 | 2,753,479 | -129,974 | 0.02% | 21,439,217 |
| 2017-04-28 | 2017-04-26 | 7.879 | 2,883,453 | -137,771 | 0.02% | 22,717,444 |
| 2017-04-27 | 2017-04-25 | 7.879 | 3,021,224 | -61,737 | 0.02% | 23,802,880 |
| 2017-04-26 | 2017-04-24 | 7.740 | 3,082,961 | -69,536 | 0.02% | 23,862,319 |
| 2017-04-25 | 2017-04-21 | 7.632 | 3,152,497 | -534,189 | 0.02% | 24,060,962 |
| 2017-04-24 | 2017-04-20 | 7.540 | 3,686,686 | -339,230 | 0.03% | 27,797,699 |
| 2017-04-21 | 2017-04-19 | 7.463 | 4,025,916 | -22,745 | 0.03% | 30,045,752 |
| 2017-04-20 | 2017-04-18 | 7.463 | 4,048,661 | -31,194 | 0.03% | 30,215,499 |
| 2017-04-19 | 2017-04-13 | 7.525 | 4,079,855 | -18,846 | 0.03% | 30,699,423 |
| 2017-04-18 | 2017-04-12 | 7.509 | 4,098,701 | -391,869 | 0.03% | 30,778,162 |
| 2017-04-12 | 2017-04-10 | 7.525 | 4,490,570 | -34,442 | 0.03% | 33,789,904 |
| 2017-04-11 | 2017-04-07 | 7.555 | 4,525,012 | -45,491 | 0.04% | 34,188,327 |
| 2017-04-10 | 2017-04-06 | 7.463 | 4,570,503 | -6,499 | 0.04% | 34,110,050 |
| 2017-04-07 | 2017-04-05 | 7.448 | 4,577,002 | -33,793 | 0.04% | 34,088,123 |
| 2017-04-05 | 2017-03-31 | 7.402 | 4,610,795 | -16,246 | 0.04% | 34,126,953 |
| 2017-04-03 | 2017-03-30 | 7.386 | 4,627,041 | +6,498 | 0.04% | 34,175,998 |
| 2017-03-31 | 2017-03-29 | 7.417 | 4,620,543 | -11,697 | 0.04% | 34,270,203 |
| 2017-03-30 | 2017-03-28 | 7.340 | 4,632,240 | +6,499 | 0.04% | 34,000,559 |
| 2017-03-29 | 2017-03-27 | 7.325 | 4,625,741 | -5,849 | 0.04% | 33,881,676 |
| 2017-03-28 | 2017-03-24 | 7.417 | 4,631,590 | -6,499 | 0.04% | 34,352,138 |
| 2017-03-27 | 2017-03-23 | 7.402 | 4,638,089 | -23,395 | 0.04% | 34,328,970 |
| 2017-03-24 | 2017-03-22 | 7.386 | 4,661,484 | +25,995 | 0.04% | 34,430,399 |
| 2017-03-23 | 2017-03-21 | 7.494 | 4,635,489 | -51,990 | 0.04% | 34,737,706 |
| 2017-03-22 | 2017-03-20 | 7.402 | 4,687,479 | -11,047 | 0.04% | 34,694,532 |
| 2017-03-21 | 2017-03-17 | 7.448 | 4,698,526 | -3,250 | 0.04% | 34,993,197 |
| 2017-03-20 | 2017-03-16 | 7.417 | 4,701,776 | -51,989 | 0.04% | 34,872,702 |
| 2017-03-17 | 2017-03-15 | 7.402 | 4,753,765 | +18,196 | 0.04% | 35,185,150 |
| 2017-03-16 | 2017-03-14 | 7.432 | 4,735,569 | -11,047 | 0.04% | 35,196,212 |
| 2017-03-15 | 2017-03-13 | 7.402 | 4,746,616 | +18,196 | 0.04% | 35,132,237 |
| 2017-03-14 | 2017-03-10 | 7.386 | 4,728,420 | +14,297 | 0.04% | 34,924,798 |
| 2017-03-13 | 2017-03-09 | 7.371 | 4,714,123 | -11,048 | 0.04% | 34,746,659 |
| 2017-03-10 | 2017-03-08 | 7.525 | 4,725,171 | -25,995 | 0.04% | 35,555,191 |
| 2017-03-09 | 2017-03-07 | 7.571 | 4,751,166 | -44,840 | 0.04% | 35,970,124 |
| 2017-03-08 | 2017-03-06 | 7.478 | 4,796,006 | -43,541 | 0.04% | 35,866,798 |
| 2017-03-07 | 2017-03-03 | 7.402 | 4,839,547 | -103,329 | 0.04% | 35,820,069 |
| 2017-03-06 | 2017-03-02 | 7.386 | 4,942,876 | -26,644 | 0.04% | 36,508,802 |
| 2017-03-03 | 2017-03-01 | 7.355 | 4,969,520 | +6,498 | 0.04% | 36,552,658 |
| 2017-03-02 | 2017-02-28 | 7.325 | 4,963,022 | -33,143 | 0.04% | 36,352,123 |
| 2017-03-01 | 2017-02-27 | 7.386 | 4,996,165 | -8,448 | 0.04% | 36,902,402 |
| 2017-02-28 | 2017-02-24 | 7.402 | 5,004,613 | -36,392 | 0.04% | 37,041,810 |
| 2017-02-27 | 2017-02-23 | 7.386 | 5,041,005 | -29,244 | 0.04% | 37,233,597 |
| 2017-02-24 | 2017-02-22 | 7.386 | 5,070,249 | +9,748 | 0.04% | 37,449,597 |
| 2017-02-23 | 2017-02-21 | 7.371 | 5,060,501 | -418,514 | 0.04% | 37,299,727 |
| 2017-02-22 | 2017-02-20 | 7.386 | 5,479,015 | -63,686 | 0.04% | 40,468,802 |
| 2017-02-21 | 2017-02-17 | 7.325 | 5,542,701 | -114,377 | 0.04% | 40,598,036 |
| 2017-02-20 | 2017-02-16 | 7.325 | 5,657,078 | -650 | 0.04% | 41,435,802 |
| 2017-02-17 | 2017-02-15 | 7.386 | 5,657,728 | -61,087 | 0.04% | 41,788,803 |
| 2017-02-16 | 2017-02-14 | 7.294 | 5,718,815 | -56,538 | 0.04% | 41,712,000 |
| 2017-02-15 | 2017-02-13 | 7.155 | 5,775,353 | -49,390 | 0.04% | 41,324,548 |
| 2017-02-14 | 2017-02-10 | 7.232 | 5,824,743 | -17,546 | 0.05% | 42,126,100 |
| 2017-02-13 | 2017-02-09 | 7.263 | 5,842,289 | -44,841 | 0.05% | 42,432,797 |
| 2017-02-10 | 2017-02-08 | 7.201 | 5,887,130 | -22,745 | 0.05% | 42,396,119 |
| 2017-02-09 | 2017-02-07 | 7.217 | 5,909,875 | -17,547 | 0.05% | 42,650,857 |
| 2017-02-08 | 2017-02-06 | 7.186 | 5,927,422 | +9,748 | 0.05% | 42,595,072 |
| 2017-02-07 | 2017-02-03 | 7.140 | 5,917,674 | +20,796 | 0.05% | 42,251,841 |
| 2017-02-06 | 2017-02-02 | 7.125 | 5,896,878 | -25,345 | 0.05% | 42,012,619 |
| 2017-02-03 | 2017-02-01 | 7.094 | 5,922,223 | -25,345 | 0.05% | 42,010,931 |
| 2017-02-02 | 2017-01-27 | 7.017 | 5,947,568 | -36,392 | 0.05% | 41,733,123 |
| 2017-02-01 | 2017-01-25 | 7.017 | 5,983,960 | -12,347 | 0.05% | 41,988,480 |
| 2017-01-26 | 2017-01-24 | 7.017 | 5,996,307 | -79,284 | 0.05% | 42,075,117 |
| 2017-01-25 | 2017-01-23 | 7.017 | 6,075,591 | -38,992 | 0.05% | 42,631,440 |
| 2017-01-24 | 2017-01-20 | 7.001 | 6,114,583 | -38,992 | 0.05% | 42,810,950 |
| 2017-01-23 | 2017-01-19 | 6.986 | 6,153,575 | +11,048 | 0.05% | 42,989,261 |
| 2017-01-20 | 2017-01-18 | 6.971 | 6,142,527 | -114,376 | 0.05% | 42,817,559 |
| 2017-01-19 | 2017-01-17 | 6.878 | 6,256,903 | -40,292 | 0.05% | 43,037,157 |
| 2017-01-18 | 2017-01-16 | 6.848 | 6,297,195 | -29,244 | 0.05% | 43,120,499 |
| 2017-01-17 | 2017-01-13 | 6.771 | 6,326,439 | -38,342 | 0.05% | 42,833,999 |
| 2017-01-16 | 2017-01-12 | 6.663 | 6,364,781 | -18,846 | 0.05% | 42,408,019 |
| 2017-01-13 | 2017-01-11 | 6.678 | 6,383,627 | -29,244 | 0.05% | 42,631,818 |
| 2017-01-12 | 2017-01-10 | 6.617 | 6,412,871 | -55,239 | 0.05% | 42,432,399 |
| 2017-01-11 | 2017-01-09 | 6.632 | 6,468,110 | -29,244 | 0.05% | 42,897,432 |
| 2017-01-10 | 2017-01-06 | 6.555 | 6,497,354 | -14,947 | 0.05% | 42,591,482 |
| 2017-01-09 | 2017-01-05 | 6.571 | 6,512,301 | -16,896 | 0.05% | 42,789,673 |
| 2017-01-06 | 2017-01-04 | 6.524 | 6,529,197 | -5,199 | 0.05% | 42,599,279 |
| 2017-01-05 | 2017-01-03 | 6.478 | 6,534,396 | +12,347 | 0.05% | 42,331,550 |
| 2017-01-04 | 2016-12-30 | 6.447 | 6,522,049 | +29,894 | 0.05% | 42,050,843 |
| 2017-01-03 | 2016-12-29 | 6.401 | 6,492,155 | -12,997 | 0.05% | 41,558,402 |
| 2016-12-30 | 2016-12-28 | 6.432 | 6,505,152 | +3,899 | 0.05% | 41,841,800 |
| 2016-12-29 | 2016-12-23 | 6.386 | 6,501,253 | -25,994 | 0.05% | 41,516,601 |
| 2016-12-28 | 2016-12-22 | 6.417 | 6,527,247 | -3,900 | 0.05% | 41,883,477 |
| 2016-12-23 | 2016-12-21 | 6.417 | 6,531,147 | -6,498 | 0.05% | 41,908,502 |
| 2016-12-22 | 2016-12-20 | 6.401 | 6,537,645 | -23,395 | 0.05% | 41,849,598 |
| 2016-12-21 | 2016-12-19 | 6.340 | 6,561,040 | +38,342 | 0.05% | 41,595,517 |
| 2016-12-20 | 2016-12-16 | 6.417 | 6,522,698 | +649 | 0.05% | 41,854,287 |
| 2016-12-19 | 2016-12-15 | 6.386 | 6,522,049 | -9,748 | 0.05% | 41,649,403 |
| 2016-12-16 | 2016-12-14 | 6.463 | 6,531,797 | -6,498 | 0.05% | 42,214,203 |
| 2016-12-15 | 2016-12-13 | 6.463 | 6,538,295 | +24,695 | 0.05% | 42,256,199 |
| 2016-12-14 | 2016-12-12 | 6.494 | 6,513,600 | -16,247 | 0.05% | 42,297,058 |
| 2016-12-13 | 2016-12-09 | 6.555 | 6,529,847 | -20,796 | 0.05% | 42,804,480 |
| 2016-12-12 | 2016-12-08 | 6.601 | 6,550,643 | -649 | 0.05% | 43,243,202 |
| 2016-12-09 | 2016-12-07 | 6.601 | 6,551,292 | -6,499 | 0.05% | 43,247,487 |
| 2016-12-08 | 2016-12-06 | 6.617 | 6,557,791 | -1,300 | 0.05% | 43,391,299 |
| 2016-12-07 | 2016-12-05 | 6.617 | 6,559,091 | -32,493 | 0.05% | 43,399,901 |
| 2016-12-06 | 2016-12-02 | 6.601 | 6,591,584 | -12,997 | 0.05% | 43,513,469 |
| 2016-12-02 | 2016-11-30 | 6.694 | 6,604,581 | -21,446 | 0.05% | 44,209,047 |
| 2016-12-01 | 2016-11-29 | 6.632 | 6,626,027 | -29,894 | 0.05% | 43,944,760 |
| 2016-11-30 | 2016-11-28 | 6.632 | 6,655,921 | -37,042 | 0.05% | 44,143,021 |
| 2016-11-29 | 2016-11-25 | 6.509 | 6,692,963 | +7,798 | 0.05% | 43,564,769 |
| 2016-11-28 | 2016-11-24 | 6.463 | 6,685,165 | -36,392 | 0.05% | 43,205,402 |
| 2016-11-25 | 2016-11-23 | 6.463 | 6,721,557 | -11,698 | 0.05% | 43,440,599 |
| 2016-11-24 | 2016-11-22 | 6.509 | 6,733,255 | -42,241 | 0.05% | 43,827,031 |
| 2016-11-23 | 2016-11-21 | 6.478 | 6,775,496 | +13,647 | 0.05% | 43,893,460 |
| 2016-11-22 | 2016-11-18 | 6.478 | 6,761,849 | -3,249 | 0.05% | 43,805,051 |
| 2016-11-21 | 2016-11-17 | 6.463 | 6,765,098 | +34,443 | 0.05% | 43,721,999 |
| 2016-11-18 | 2016-11-16 | 6.478 | 6,730,655 | +11,047 | 0.05% | 43,602,968 |
| 2016-11-17 | 2016-11-15 | 6.463 | 6,719,608 | -5,199 | 0.05% | 43,428,002 |
| 2016-11-16 | 2016-11-14 | 6.463 | 6,724,807 | -649 | 0.05% | 43,461,603 |
| 2016-11-15 | 2016-11-11 | 6.432 | 6,725,456 | +218,354 | 0.05% | 43,258,817 |
| 2016-11-14 | 2016-11-10 | 6.540 | 6,507,102 | -18,196 | 0.05% | 42,555,252 |
| 2016-11-11 | 2016-11-09 | 6.509 | 6,525,298 | -42,241 | 0.05% | 42,473,431 |
| 2016-11-10 | 2016-11-08 | 6.601 | 6,567,539 | -42,241 | 0.05% | 43,354,739 |
| 2016-11-07 | 2016-11-03 | 6.709 | 6,609,780 | +41,591 | 0.05% | 44,345,557 |
| 2016-11-04 | 2016-11-02 | 6.632 | 6,568,189 | +35,093 | 0.05% | 43,561,170 |
| 2016-11-03 | 2016-11-01 | 6.632 | 6,533,096 | +291,789 | 0.05% | 43,328,428 |
| 2016-11-02 | 2016-10-31 | 6.463 | 6,241,307 | +64,987 | 0.05% | 40,336,802 |
| 2016-11-01 | 2016-10-28 | 6.401 | 6,176,320 | +51,989 | 0.05% | 39,536,639 |
| 2016-10-31 | 2016-10-27 | 6.494 | 6,124,331 | +159,867 | 0.05% | 39,769,280 |
| 2016-10-28 | 2016-10-26 | 6.709 | 5,964,464 | +133,222 | 0.05% | 40,016,079 |
| 2016-10-27 | 2016-10-25 | 6.832 | 5,831,242 | +110,477 | 0.05% | 39,840,122 |
| 2016-10-26 | 2016-10-24 | 7.078 | 5,720,765 | +72,135 | 0.05% | 40,493,803 |
| 2016-10-25 | 2016-10-20 | 7.325 | 5,648,630 | +18,197 | 0.04% | 41,373,923 |
| 2016-10-24 | 2016-10-19 | 7.325 | 5,630,433 | -25,995 | 0.04% | 41,240,638 |
| 2016-10-20 | 2016-10-18 | 7.325 | 5,656,428 | -87,082 | 0.04% | 41,431,041 |
| 2016-10-19 | 2016-10-17 | 7.325 | 5,743,510 | -3,249 | 0.05% | 42,068,881 |
| 2016-10-18 | 2016-10-14 | 7.325 | 5,746,759 | +3,249 | 0.05% | 42,092,678 |
| 2016-10-17 | 2016-10-13 | 7.325 | 5,743,510 | -3,899 | 0.05% | 42,068,881 |
| 2016-10-14 | 2016-10-12 | 7.325 | 5,747,409 | +83,833 | 0.05% | 42,097,439 |
| 2016-10-12 | 2016-10-07 | 7.355 | 5,663,576 | +40,941 | 0.04% | 41,657,697 |
| 2016-10-11 | 2016-10-06 | 7.340 | 5,622,635 | +206,657 | 0.04% | 41,270,041 |
| 2016-10-07 | 2016-10-05 | 7.355 | 5,415,978 | +75,385 | 0.04% | 39,836,522 |
| 2016-10-06 | 2016-10-04 | 7.355 | 5,340,593 | +157,917 | 0.04% | 39,282,037 |
| 2016-10-05 | 2016-10-03 | 7.402 | 5,182,676 | +352,877 | 0.04% | 38,359,749 |
| 2016-10-04 | 2016-09-30 | 7.340 | 4,829,799 | +438,659 | 0.04% | 35,450,638 |
| 2016-10-03 | 2016-09-29 | 7.340 | 4,391,140 | +46,140 | 0.03% | 32,230,889 |
| 2016-09-30 | 2016-09-28 | 7.340 | 4,345,000 | 0.03% | 31,892,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy