History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 79,091,008 +0 6.65% 21,354,572
2025-10-13 2025-10-09 0.270 79,091,008 +0 6.65% 21,354,572
2025-10-10 2025-10-08 0.270 79,091,008 +0 6.65% 21,354,572
2025-10-09 2025-10-06 0.275 79,091,008 +0 6.65% 21,750,027
2025-10-08 2025-10-03 0.265 79,091,008 +0 6.65% 20,959,117
2025-10-06 2025-10-02 0.265 79,091,008 +0 6.65% 20,959,117
2025-10-03 2025-09-30 0.255 79,091,008 +0 6.65% 20,168,207
2025-10-02 2025-09-29 0.260 79,091,008 +0 6.65% 20,563,662
2025-09-30 2025-09-26 0.260 79,091,008 +0 6.65% 20,563,662
2025-09-29 2025-09-25 0.260 79,091,008 +0 6.65% 20,563,662
2025-09-26 2025-09-24 0.260 79,091,008 +0 6.65% 20,563,662
2025-09-25 2025-09-23 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-24 2025-09-22 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-23 2025-09-19 0.270 79,091,008 +0 6.65% 21,354,572
2025-09-22 2025-09-18 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-19 2025-09-17 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-18 2025-09-16 0.270 79,091,008 +0 6.65% 21,354,572
2025-09-17 2025-09-15 0.270 79,091,008 +0 6.65% 21,354,572
2025-09-16 2025-09-12 0.270 79,091,008 +0 6.65% 21,354,572
2025-09-15 2025-09-11 0.270 79,091,008 +0 6.65% 21,354,572
2025-09-12 2025-09-10 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-11 2025-09-09 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-10 2025-09-08 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-09 2025-09-05 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-08 2025-09-04 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-05 2025-09-03 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-04 2025-09-02 0.260 79,091,008 +0 6.65% 20,563,662
2025-09-03 2025-09-01 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-02 2025-08-29 0.265 79,091,008 +0 6.65% 20,959,117
2025-09-01 2025-08-28 0.265 79,091,008 +0 6.65% 20,959,117
2025-08-29 2025-08-27 0.265 79,091,008 +0 6.65% 20,959,117
2025-08-28 2025-08-26 0.270 79,091,008 +0 6.65% 21,354,572
2025-08-27 2025-08-25 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-26 2025-08-22 0.270 79,091,008 +0 6.65% 21,354,572
2025-08-25 2025-08-21 0.265 79,091,008 +0 6.65% 20,959,117
2025-08-22 2025-08-20 0.270 79,091,008 +0 6.65% 21,354,572
2025-08-21 2025-08-19 0.270 79,091,008 +0 6.65% 21,354,572
2025-08-20 2025-08-18 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-19 2025-08-15 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-18 2025-08-14 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-15 2025-08-13 0.280 79,091,008 +0 6.65% 22,145,482
2025-08-14 2025-08-12 0.280 79,091,008 +0 6.65% 22,145,482
2025-08-13 2025-08-11 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-12 2025-08-08 0.280 79,091,008 +0 6.65% 22,145,482
2025-08-11 2025-08-07 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-08 2025-08-06 0.280 79,091,008 +0 6.65% 22,145,482
2025-08-07 2025-08-05 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-06 2025-08-04 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-05 2025-08-01 0.270 79,091,008 +0 6.65% 21,354,572
2025-08-04 2025-07-31 0.275 79,091,008 +0 6.65% 21,750,027
2025-08-01 2025-07-30 0.280 79,091,008 +0 6.65% 22,145,482
2025-07-31 2025-07-29 0.280 79,091,008 +0 6.65% 22,145,482
2025-07-30 2025-07-28 0.275 79,091,008 +0 6.65% 21,750,027
2025-07-29 2025-07-25 0.280 79,091,008 +0 6.65% 22,145,482
2025-07-28 2025-07-24 0.275 79,091,008 +0 6.65% 21,750,027
2025-07-25 2025-07-23 0.275 79,091,008 +0 6.65% 21,750,027
2025-07-24 2025-07-22 0.275 79,091,008 +0 6.65% 21,750,027
2025-07-23 2025-07-21 0.275 79,091,008 +0 6.65% 21,750,027
2025-07-22 2025-07-18 0.280 79,091,008 +0 6.65% 22,145,482
2025-07-21 2025-07-17 0.275 79,091,008 +0 6.65% 21,750,027
2025-07-18 2025-07-16 0.275 79,091,008 +0 6.65% 21,750,027
2025-07-17 2025-07-15 0.275 79,091,008 +0 6.65% 21,750,027
2025-07-16 2025-07-14 0.270 79,091,008 +0 6.65% 21,354,572
2025-07-15 2025-07-11 0.265 79,091,008 +0 6.65% 20,959,117
2025-07-14 2025-07-10 0.265 79,091,008 +0 6.65% 20,959,117
2025-07-11 2025-07-09 0.260 79,091,008 +0 6.65% 20,563,662
2025-07-10 2025-07-08 0.260 79,091,008 +0 6.65% 20,563,662
2025-07-09 2025-07-07 0.255 79,091,008 +0 6.65% 20,168,207
2025-07-08 2025-07-04 0.255 79,091,008 +0 6.65% 20,168,207
2025-07-07 2025-07-03 0.265 79,091,008 +0 6.65% 20,959,117
2025-07-04 2025-07-02 0.265 79,091,008 +0 6.65% 20,959,117
2025-07-03 2025-06-30 0.270 79,091,008 +25,000 6.65% 21,354,572
2025-03-05 2025-03-03 0.285 79,066,008 -138 6.65% 22,533,812
2024-11-06 2024-11-04 0.335 79,066,146 -32,910,503 6.65% 26,487,159
2024-10-22 2024-10-18 0.350 111,976,649 -3,085 9.42% 39,191,827
2024-10-15 2024-10-10 0.355 111,979,734 +3,085 9.42% 39,752,806
2024-10-03 2024-09-30 0.335 111,976,649 -80,000 9.42% 37,512,177
2024-09-30 2024-09-26 0.300 112,056,649 -5,000 9.43% 33,616,995
2024-09-10 2024-09-05 0.285 112,061,649 -53,554 9.43% 31,937,570
2024-09-05 2024-09-03 0.285 112,115,203 +3,044 9.43% 31,952,833
2024-08-30 2024-08-28 0.295 112,112,159 +111,562,159 9.43% 33,073,087
2024-08-23 2024-08-21 0.326 550,000 +26,190 0.05% 179,025
2024-07-30 2024-07-26 0.368 523,810 -236,465,820 0.05% 192,500
2024-06-21 2024-06-19 0.457 236,989,630 +4,761 20.94% 108,245,014
2024-06-06 2024-06-04 0.452 236,984,869 -4,761 20.94% 106,998,668
2024-05-23 2024-05-21 0.494 236,989,630 -4,762 20.94% 116,954,382
2024-05-22 2024-05-20 0.499 236,994,392 -4,762 20.94% 118,200,953
2024-05-20 2024-05-16 0.483 236,999,154 -4,762 20.94% 114,470,591
2024-04-26 2024-04-24 0.415 237,003,916 -23,810 20.94% 98,297,374
2024-04-25 2024-04-23 0.394 237,027,726 -19,047 20.94% 93,329,667
2024-04-24 2024-04-22 0.389 237,046,773 -23,810 20.94% 92,092,671
2024-04-23 2024-04-19 0.389 237,070,583 -4,762 20.94% 92,101,921
2024-04-19 2024-04-17 0.389 237,075,345 -47,619 20.94% 92,103,772
2023-01-06 2023-01-04 0.630 237,122,964 -14,286 20.95% 149,387,467
2022-12-15 2022-12-13 0.588 237,137,250 +9,524 20.95% 139,436,703
2022-12-12 2022-12-08 0.578 237,127,726 +4,762 20.95% 136,941,262
2022-09-27 2022-09-23 0.504 237,122,964 -952,381 20.93% 119,509,974
2022-09-22 2022-09-20 0.536 238,075,345 +128,572 21.02% 127,489,347
2022-09-21 2022-09-19 0.546 237,946,773 +476,190 21.00% 129,918,938
2022-09-20 2022-09-16 0.557 237,470,583 -4,180,952 20.88% 132,152,379
2022-09-19 2022-09-15 0.557 241,651,535 +1,995,238 21.25% 134,479,079
2022-09-16 2022-09-14 0.557 239,656,297 +2,009,524 21.07% 133,368,729
2022-09-15 2022-09-13 0.536 237,646,773 +176,190 20.89% 127,259,847
2022-09-09 2022-09-07 0.525 237,470,583 -2,642,857 20.83% 124,672,056
2022-09-08 2022-09-06 0.504 240,113,440 +1,309,524 21.06% 121,017,174
2022-09-07 2022-09-05 0.504 238,803,916 +490,476 20.94% 120,357,174
2022-09-06 2022-09-02 0.494 238,313,440 +233,333 20.90% 117,607,683
2022-09-05 2022-09-01 0.488 238,080,107 +609,524 20.88% 116,242,612
2022-08-05 2022-08-03 0.494 237,470,583 +9,524 20.83% 117,191,733
2021-12-09 2021-12-07 0.972 237,461,059 +4,002,153 20.82% 230,783,654
2021-10-07 2021-10-05 0.908 233,458,906 +9,363 20.82% 211,933,995
2021-08-26 2021-08-24 1.063 233,449,543 +3,573,207 20.82% 248,135,624
2021-06-07 2021-06-03 1.347 229,876,336 +9,578,181 20.82% 309,595,506
2021-04-26 2021-04-22 1.449 220,298,155 -1,042,626 20.80% 319,134,863
2021-04-23 2021-04-21 1.449 221,340,781 +852,656 20.89% 320,645,263
2021-04-22 2021-04-20 1.437 220,488,125 +189,970 20.77% 316,914,672
2021-04-21 2021-04-19 1.437 220,298,155 -1,144,238 20.75% 316,641,622
2021-04-20 2021-04-16 1.437 221,442,393 +39,761 20.86% 318,286,272
2021-04-19 2021-04-15 1.403 221,402,632 +503,642 20.85% 310,711,899
2021-04-16 2021-04-14 1.381 220,898,990 +512,477 20.81% 305,005,016
2021-04-15 2021-04-13 1.335 220,386,513 +88,358 20.76% 294,320,452
2021-04-14 2021-04-12 1.324 220,298,155 +5,093,847 20.61% 291,709,211
2021-04-13 2021-04-09 1.324 215,204,308 -6,834,503 20.14% 284,964,161
2021-04-12 2021-04-08 1.302 222,038,811 +114,866 20.78% 288,988,229
2021-04-09 2021-04-07 1.279 221,923,945 +1,033,790 20.76% 283,815,447
2021-04-08 2021-04-01 1.256 220,890,155 +592,000 20.67% 277,493,465
2021-03-29 2021-03-25 1.279 220,298,155 -1,312,119 20.58% 281,736,246
2021-03-26 2021-03-24 1.268 221,610,274 +609,672 20.70% 280,906,206
2021-03-25 2021-03-23 1.279 221,000,602 +702,447 20.65% 282,634,596
2021-01-29 2021-01-27 1.324 220,298,155 -8,836 20.58% 291,709,211
2021-01-26 2021-01-22 1.290 220,306,991 +287,164 20.58% 284,240,888
2021-01-22 2021-01-20 1.245 220,019,827 +35,343 20.55% 273,910,023
2021-01-18 2021-01-14 1.166 219,984,484 -1,413,730 20.52% 256,438,186
2021-01-15 2021-01-13 1.154 221,398,214 +883,581 20.65% 255,580,494
2021-01-07 2021-01-05 1.177 220,514,633 +530,149 20.54% 259,551,877
2021-01-06 2021-01-04 1.200 219,984,484 -706,865 20.49% 263,907,259
2020-12-18 2020-12-16 1.245 220,691,349 +706,865 20.56% 274,746,023
2020-12-08 2020-12-04 1.307 219,984,484 +2,615,507 20.46% 287,609,119
2020-12-04 2020-12-02 1.284 217,368,977 +279,026 20.49% 279,203,806
2020-11-23 2020-11-19 1.250 217,089,951 -21,799 20.46% 271,376,332
2020-10-20 2020-10-16 1.239 217,111,750 -610,369 20.45% 268,913,641
2020-10-16 2020-10-14 1.262 217,722,119 +523,174 20.51% 274,663,524
2020-10-15 2020-10-12 1.273 217,198,945 +87,195 20.46% 276,494,464
2020-09-25 2020-09-23 1.353 217,111,750 -392,380 20.43% 293,813,052
2020-09-23 2020-09-21 1.353 217,504,130 +183,111 20.46% 294,344,052
2020-09-22 2020-09-18 1.365 217,321,019 +122,074 20.45% 296,588,593
2020-09-18 2020-09-16 1.365 217,198,945 +87,195 20.43% 296,421,993
2020-09-17 2020-09-15 1.365 217,111,750 +1,852,905 20.37% 296,302,993
2020-09-16 2020-09-14 1.365 215,258,845 -1,870,344 20.20% 293,774,244
2020-09-15 2020-09-11 1.353 217,129,189 +17,439 20.38% 293,836,652
2020-09-11 2020-09-09 1.330 217,111,750 -1,582,599 20.33% 288,833,170
2020-09-09 2020-09-07 1.353 218,694,349 +126,434 20.48% 295,954,752
2020-09-04 2020-09-02 1.353 218,567,915 +1,212,018 20.47% 295,783,652
2020-09-03 2020-09-01 1.342 217,355,897 +244,147 20.35% 291,650,710
2020-08-31 2020-08-27 1.353 217,111,750 -1,220,737 20.28% 293,813,052
2020-08-28 2020-08-26 1.376 218,332,487 +122,073 20.39% 300,472,934
2020-08-27 2020-08-25 1.399 218,210,414 +558,052 20.38% 305,310,017
2020-08-25 2020-08-21 1.411 217,652,362 +5,373,370 20.33% 307,088,285
2020-08-19 2020-08-17 1.364 212,278,992 +506,056 20.33% 289,523,370
2020-08-13 2020-08-11 1.293 211,772,936 -1,343,812 20.25% 273,893,523
2020-08-12 2020-08-10 1.293 213,116,748 +85,051 20.38% 275,631,523
2020-08-11 2020-08-07 1.270 213,031,697 +195,618 20.37% 270,512,041
2020-08-10 2020-08-06 1.270 212,836,079 +599,613 20.36% 270,263,641
2020-08-07 2020-08-05 1.258 212,236,466 +170,102 20.30% 267,006,849
2020-08-04 2020-07-31 1.293 212,066,364 +38,273 20.28% 274,273,024
2020-07-31 2020-07-29 1.270 212,028,091 +170,103 20.28% 269,237,642
2020-07-30 2020-07-28 1.246 211,857,988 +85,052 20.23% 264,039,759
2020-07-29 2020-07-27 1.246 211,772,936 +127,577 20.22% 263,933,758
2020-07-28 2020-07-24 1.246 211,645,359 -1,484,147 20.21% 263,774,758
2020-07-27 2020-07-23 1.258 213,129,506 +187,113 20.35% 268,130,350
2020-07-24 2020-07-22 1.235 212,942,393 +480,540 20.33% 262,887,568
2020-07-23 2020-07-21 1.246 212,461,853 +629,381 20.28% 264,792,359
2020-07-22 2020-07-20 1.246 211,832,472 +59,536 20.18% 264,007,958
2020-07-21 2020-07-17 1.246 211,772,936 -1,335,307 20.17% 263,933,758
2020-07-20 2020-07-16 1.235 213,108,243 +293,427 20.30% 263,092,317
2020-07-17 2020-07-15 1.246 212,814,816 +369,974 20.27% 265,232,259
2020-07-16 2020-07-14 1.270 212,444,842 +374,226 20.24% 269,766,841
2020-07-14 2020-07-10 1.235 212,070,616 +42,525 20.20% 261,811,317
2020-07-13 2020-07-09 1.246 212,028,091 +170,103 20.20% 264,251,759
2020-07-09 2020-07-07 1.235 211,857,988 +42,526 20.18% 261,548,818
2020-07-08 2020-07-06 1.270 211,815,462 +170,103 20.18% 268,967,641
2020-06-15 2020-06-11 1.246 211,645,359 +42,525 20.16% 263,774,758
2020-06-09 2020-06-05 1.270 211,602,834 +21,263 20.16% 268,697,641
2020-06-03 2020-06-01 1.176 211,581,571 +8,505 20.16% 248,769,112
2020-03-26 2020-03-24 1.305 211,573,066 -620,875 20.14% 276,122,615
2020-03-25 2020-03-23 1.199 212,193,941 +620,875 20.20% 254,478,895
2019-12-10 2019-12-06 1.941 211,573,066 +3,966,995 20.14% 410,690,203
2019-11-21 2019-11-19 1.965 207,606,071 -41,728 20.14% 407,964,944
2019-10-29 2019-10-25 1.917 207,647,799 -1,385,381 20.11% 398,094,579
2019-10-28 2019-10-24 1.881 209,033,180 +467,358 20.25% 393,236,506
2019-10-25 2019-10-23 1.869 208,565,822 +12,518 20.20% 389,858,214
2019-10-23 2019-10-21 1.857 208,553,304 +70,938 20.20% 387,335,874
2019-10-21 2019-10-17 1.797 208,482,366 +333,827 20.19% 374,713,669
2019-10-17 2019-10-15 1.809 208,148,539 +166,913 20.13% 376,607,759
2019-10-16 2019-10-14 1.797 207,981,626 +333,827 20.11% 373,813,669
2019-10-15 2019-10-11 1.785 207,647,799 -1,439,628 20.08% 370,725,577
2019-10-14 2019-10-10 1.773 209,087,427 +171,087 20.22% 370,790,487
2019-10-11 2019-10-09 1.761 208,916,340 +500,740 20.20% 367,983,794
2019-10-10 2019-10-08 1.797 208,415,600 +33,382 20.15% 374,593,667
2019-10-09 2019-10-04 1.857 208,382,218 +166,914 20.15% 387,018,124
2019-10-08 2019-10-03 1.809 208,215,304 +275,407 20.13% 376,728,558
2019-10-04 2019-10-02 1.809 207,939,897 +121,012 20.11% 376,230,258
2019-10-03 2019-09-30 1.833 207,818,885 +154,395 20.07% 380,991,591
2019-10-02 2019-09-27 1.809 207,664,490 +329,654 20.05% 375,731,959
2019-09-30 2019-09-26 1.833 207,334,836 -1,151,703 20.02% 380,104,190
2019-09-27 2019-09-25 1.833 208,486,539 +129,358 20.13% 382,215,592
2019-09-26 2019-09-24 1.857 208,357,181 +54,247 20.12% 386,971,624
2019-09-25 2019-09-23 1.833 208,302,934 +41,728 20.11% 381,878,992
2019-09-23 2019-09-19 1.845 208,261,206 +204,469 20.11% 384,297,933
2019-09-19 2019-09-17 1.761 208,056,737 +8,346 20.09% 366,469,695
2019-09-18 2019-09-16 1.761 208,048,391 +12,518 20.09% 366,454,995
2019-09-16 2019-09-12 1.773 208,035,873 +371,383 20.05% 368,925,687
2019-09-12 2019-09-10 1.761 207,664,490 -1,310,270 20.02% 365,778,794
2019-09-11 2019-09-09 1.737 208,974,760 +8,346 20.14% 363,078,712
2019-09-10 2019-09-06 1.773 208,966,414 +137,703 20.14% 370,575,885
2019-09-09 2019-09-05 1.761 208,828,711 +467,357 20.13% 367,829,445
2019-09-06 2019-09-04 1.749 208,361,354 +500,740 20.09% 364,509,604
2019-09-05 2019-09-03 1.701 207,860,614 +196,124 20.01% 353,671,040
2019-09-03 2019-08-30 1.737 207,664,490 -287,926 19.99% 360,802,212
2019-09-02 2019-08-29 1.737 207,952,416 +104,321 20.02% 361,302,463
2019-08-30 2019-08-28 1.737 207,848,095 +16,691 20.01% 361,121,212
2019-08-29 2019-08-27 1.725 207,831,404 +104,321 20.01% 358,601,922
2019-08-28 2019-08-26 1.701 207,727,083 +37,556 20.00% 353,443,839
2019-08-27 2019-08-23 1.678 207,689,527 -617,580 19.99% 348,402,756
2019-08-26 2019-08-22 1.713 208,307,107 +521,604 20.05% 356,926,731
2019-08-22 2019-08-20 1.689 207,785,503 +83,457 20.00% 351,053,499
2019-08-21 2019-08-19 1.725 207,702,046 +12,519 19.99% 358,378,722
2019-08-19 2019-08-15 1.642 207,689,527 +41,728 19.99% 340,936,983
2019-08-13 2019-08-09 1.829 207,647,799 +7,680,124 19.99% 379,796,669
2019-07-31 2019-07-29 1.941 199,967,675 +12,056 19.99% 388,142,215
2019-07-23 2019-07-19 2.016 199,955,619 -273,258 19.98% 403,046,461
2019-07-22 2019-07-18 2.016 200,228,877 +4,018 20.01% 403,597,261
2019-07-18 2019-07-16 2.003 200,224,859 +80,370 20.01% 401,097,871
2019-07-16 2019-07-12 1.991 200,144,489 +32,148 20.00% 398,446,580
2019-07-15 2019-07-11 1.991 200,112,341 +80,370 20.00% 398,382,580
2019-07-10 2019-07-08 2.028 200,031,971 +80,370 19.92% 405,689,253
2019-07-09 2019-07-05 2.028 199,951,601 +3,006,641 19.91% 405,526,253
2019-07-08 2019-07-04 2.028 196,944,960 -3,167,381 19.61% 399,428,418
2019-07-05 2019-07-03 1.991 200,112,341 +160,740 19.92% 398,382,580
2019-07-02 2019-06-27 2.041 199,951,601 -365,683 19.90% 408,014,144
2019-06-28 2019-06-26 1.991 200,317,284 +4,018 19.93% 398,790,579
2019-06-27 2019-06-25 1.978 200,313,266 +184,851 19.80% 396,290,189
2019-06-26 2019-06-24 2.028 200,128,415 +176,814 19.78% 405,884,853
2019-06-25 2019-06-21 2.003 199,951,601 -6,678,740 19.76% 400,550,470
2019-06-21 2019-06-19 2.016 206,630,341 +40,185 20.42% 416,500,561
2019-06-20 2019-06-18 2.028 206,590,156 +104,481 20.42% 418,990,053
2019-06-19 2019-06-17 1.966 206,485,675 +16,074 20.41% 405,932,197
2019-06-18 2019-06-14 1.953 206,469,601 +56,259 20.41% 403,331,606
2019-06-17 2019-06-13 1.916 206,413,342 +156,721 20.40% 395,516,832
2019-04-26 2019-04-24 2.078 206,256,621 +8,037 20.39% 428,578,967
2019-04-18 2019-04-16 2.128 206,248,584 +8,037 20.39% 438,827,232
2019-04-16 2019-04-12 2.140 206,240,547 +321,480 20.39% 441,376,273
2019-04-15 2019-04-11 2.128 205,919,067 +176,814 20.35% 438,126,131
2019-04-12 2019-04-10 2.140 205,742,253 +482,219 20.34% 440,309,872
2019-04-11 2019-04-09 2.115 205,260,034 +554,553 20.29% 434,169,991
2019-04-10 2019-04-08 2.128 204,705,481 +249,146 20.23% 435,544,030
2019-04-08 2019-04-03 2.115 204,456,335 +1,470,770 20.21% 432,469,991
2019-04-04 2019-04-02 2.115 202,985,565 +1,727,953 20.06% 429,358,990
2019-04-03 2019-04-01 2.115 201,257,612 +1,265,826 19.89% 425,703,990
2019-03-22 2019-03-20 2.177 199,991,786 +68,315 19.42% 435,468,446
2019-03-21 2019-03-19 2.190 199,923,471 -409,887 19.42% 437,807,236
2019-03-20 2019-03-18 2.190 200,333,358 -321,480 19.46% 438,704,837
2019-03-19 2019-03-15 2.177 200,654,838 +116,537 19.49% 436,912,197
2019-03-18 2019-03-14 2.190 200,538,301 +225,035 19.48% 439,153,636
2019-03-14 2019-03-12 2.177 200,313,266 -17,388,031 19.45% 436,168,447
2019-03-13 2019-03-11 2.227 217,701,297 +803,699 21.14% 484,864,661
2019-03-12 2019-03-08 2.227 216,897,598 +265,221 21.07% 483,074,661
2019-03-11 2019-03-07 2.215 216,632,377 +546,515 21.04% 479,788,519
2019-03-08 2019-03-06 2.227 216,085,862 +16,074 20.99% 481,266,761
2019-03-07 2019-03-05 2.215 216,069,788 +803,700 20.99% 478,542,520
2019-03-06 2019-03-04 2.227 215,266,088 +245,128 20.91% 479,440,959
2019-03-05 2019-03-01 2.215 215,020,960 +401,849 20.88% 476,219,619
2019-03-04 2019-02-28 2.215 214,619,111 +683,145 20.84% 475,329,620
2019-03-01 2019-02-27 2.215 213,935,966 +401,849 20.78% 473,816,619
2019-02-28 2019-02-26 2.202 213,534,117 +401,850 20.74% 470,269,729
2019-02-27 2019-02-25 2.190 213,132,267 +156,721 20.70% 466,732,837
2019-02-26 2019-02-22 2.177 212,975,546 +570,627 20.68% 463,739,696
2019-02-22 2019-02-20 2.153 212,404,919 +92,425 20.63% 457,211,513
2019-02-21 2019-02-19 2.140 212,312,494 +48,222 20.62% 454,370,873
2019-02-20 2019-02-18 2.115 212,264,272 +204,943 20.62% 448,985,490
2019-02-19 2019-02-15 2.115 212,059,329 +663,052 20.60% 448,551,991
2019-02-18 2019-02-14 2.128 211,396,277 +401,850 20.53% 449,779,781
2019-02-15 2019-02-13 2.128 210,994,427 +229,054 20.49% 448,924,781
2019-02-14 2019-02-12 2.128 210,765,373 +803,699 20.47% 448,437,431
2019-02-13 2019-02-11 2.140 209,961,674 +60,277 20.39% 449,339,873
2019-02-12 2019-02-08 2.128 209,901,397 +124,574 20.39% 446,599,182
2019-02-11 2019-02-04 2.090 209,776,823 +1,048,827 20.37% 438,503,708
2019-02-08 2019-01-31 2.090 208,727,996 +622,867 20.27% 436,311,309
2019-02-01 2019-01-30 2.090 208,105,129 +494,275 20.21% 435,009,308
2019-01-31 2019-01-29 2.090 207,610,854 +401,850 20.16% 433,976,108
2019-01-30 2019-01-28 2.078 207,209,004 +687,162 20.12% 430,557,916
2019-01-29 2019-01-25 2.090 206,521,842 +401,850 20.06% 431,699,709
2019-01-28 2019-01-24 2.078 206,119,992 +401,850 20.02% 428,295,067
2019-01-25 2019-01-23 2.078 205,718,142 +12,055 19.98% 427,460,066
2019-01-24 2019-01-22 2.041 205,706,087 +803,699 19.98% 419,756,544
2019-01-23 2019-01-21 2.078 204,902,388 +277,276 19.90% 425,765,017
2019-01-22 2019-01-18 2.041 204,625,112 +229,055 19.87% 417,550,745
2019-01-21 2019-01-17 2.041 204,396,057 +160,740 19.85% 417,083,343
2019-01-18 2019-01-16 2.028 204,235,317 +104,480 19.84% 414,214,152
2019-01-17 2019-01-15 2.003 204,130,837 +570,627 19.83% 408,922,471
2019-01-16 2019-01-14 1.953 203,560,210 +44,203 19.77% 397,648,205
2019-01-15 2019-01-11 1.966 203,516,007 +490,257 19.77% 400,094,097
2019-01-11 2019-01-09 1.916 203,025,750 +751,458 19.72% 389,025,732
2019-01-10 2019-01-08 1.966 202,274,292 +168,777 19.65% 397,652,998
2019-01-09 2019-01-07 1.929 202,105,515 +221,018 19.63% 389,777,124
2019-01-08 2019-01-04 1.904 201,884,497 +261,202 19.61% 384,326,991
2019-01-07 2019-01-03 1.854 201,623,295 +373,720 19.58% 373,794,977
2019-01-04 2019-01-02 1.841 201,249,575 +429,979 19.55% 370,598,086
2019-01-03 2018-12-31 1.841 200,819,596 +257,184 19.50% 369,806,286
2018-12-19 2018-12-17 1.841 200,562,412 +180,832 19.48% 369,332,685
2018-12-11 2018-12-07 1.902 200,381,580 +3,791,003 19.40% 381,198,022
2018-12-10 2018-12-06 1.890 196,590,577 -1,750,457 19.40% 371,492,927
2018-12-07 2018-12-05 1.928 198,341,034 +461,269 19.58% 382,347,050
2018-12-06 2018-12-04 1.902 197,879,765 -149,814 19.53% 376,438,668
2018-12-05 2018-12-03 1.890 198,029,579 -157,699 19.55% 374,212,177
2018-12-04 2018-11-30 1.826 198,187,278 +78,850 19.56% 361,942,722
2018-12-03 2018-11-29 1.826 198,108,428 -39,425 19.55% 361,798,721
2018-11-01 2018-10-30 1.763 198,147,853 +7,885 19.56% 349,305,766
2018-09-19 2018-09-17 1.928 198,139,968 -5,381,472 19.45% 381,959,450
2018-08-30 2018-08-28 2.017 203,521,440 +268,088 19.98% 410,401,439
2018-08-29 2018-08-27 2.017 203,253,352 +47,310 19.96% 409,860,838
2018-08-28 2018-08-24 2.017 203,206,042 +492,809 19.95% 409,765,438
2018-08-27 2018-08-23 2.017 202,713,233 +303,570 19.90% 408,771,687
2018-08-24 2018-08-22 2.029 202,409,663 +2,075,343 19.87% 410,726,579
2018-08-23 2018-08-21 2.042 200,334,320 +216,836 19.67% 409,056,046
2018-08-22 2018-08-20 2.042 200,117,484 +224,721 19.65% 408,613,295
2018-08-16 2018-08-14 2.055 199,892,763 -157,699 19.63% 410,689,566
2018-08-14 2018-08-10 2.219 200,050,462 +6,828,069 19.64% 443,925,355
2018-08-02 2018-07-31 2.258 193,222,393 -6,149,769 19.51% 436,384,775
2018-08-01 2018-07-30 2.245 199,372,162 +380,791 20.13% 447,655,903
2018-07-31 2018-07-27 2.193 198,991,371 +76,158 20.09% 436,349,419
2018-07-24 2018-07-20 2.180 198,915,213 +228,474 20.08% 433,570,549
2018-07-20 2018-07-18 2.193 198,686,739 +57,119 20.06% 435,681,421
2018-07-10 2018-07-06 2.180 198,629,620 +380,790 20.05% 432,948,049
2018-07-09 2018-07-05 2.167 198,248,830 +83,774 20.01% 429,514,930
2018-07-06 2018-07-04 2.206 198,165,056 +666,384 20.01% 437,139,492
2018-07-05 2018-07-03 2.193 197,498,672 +578,802 19.94% 433,076,220
2018-07-04 2018-06-29 2.232 196,919,870 +285,593 19.88% 439,564,032
2018-07-03 2018-06-28 2.206 196,634,277 +198,011 19.85% 433,762,691
2018-06-29 2018-06-27 2.193 196,436,266 +761,581 19.83% 430,746,570
2018-06-28 2018-06-26 2.206 195,674,685 +761,582 19.75% 431,645,892
2018-06-27 2018-06-25 2.258 194,913,103 +456,949 19.68% 440,203,174
2018-06-26 2018-06-22 2.258 194,456,154 +22,847 19.63% 439,171,173
2018-06-25 2018-06-21 2.258 194,433,307 +1,210,914 19.63% 439,119,574
2018-06-21 2018-06-19 2.219 193,222,393 +228,475 19.51% 428,773,413
2018-06-20 2018-06-15 2.245 192,993,918 +49,503 19.48% 433,334,653
2018-06-19 2018-06-14 2.232 192,944,415 +205,627 19.48% 430,690,032
2018-06-15 2018-06-13 2.232 192,738,788 +228,474 19.46% 430,231,032
2018-06-14 2018-06-12 2.285 192,510,314 +38,079 19.44% 439,832,116
2018-06-12 2018-06-08 2.272 192,472,235 +133,277 19.43% 437,217,845
2018-06-11 2018-06-07 2.272 192,338,958 +152,316 19.42% 436,915,095
2018-06-08 2018-06-06 2.258 192,186,642 +125,661 19.40% 434,045,575
2018-06-07 2018-06-05 2.245 192,060,981 +228,474 19.39% 431,239,904
2018-06-06 2018-06-04 2.245 191,832,507 +228,475 19.37% 430,726,904
2018-06-05 2018-06-01 2.232 191,604,032 +228,474 19.34% 427,698,032
2018-06-04 2018-05-31 2.232 191,375,558 +198,011 19.32% 427,188,033
2018-06-01 2018-05-30 2.206 191,177,547 +228,475 19.30% 421,725,492
2018-05-31 2018-05-29 2.232 190,949,072 +228,474 19.28% 426,236,032
2018-05-30 2018-05-28 2.206 190,720,598 +228,475 19.25% 420,717,492
2018-05-29 2018-05-25 2.219 190,492,123 +228,474 19.23% 422,714,761
2018-05-28 2018-05-24 2.219 190,263,649 +228,475 19.21% 422,207,762
2018-05-25 2018-05-23 2.193 190,035,174 +220,858 19.19% 416,710,219
2018-05-24 2018-05-21 2.232 189,814,316 +228,475 19.16% 423,703,033
2018-05-23 2018-05-18 2.219 189,585,841 +228,474 19.14% 420,703,661
2018-05-18 2018-05-16 2.298 189,357,367 +441,717 19.12% 435,114,886
2018-05-17 2018-05-15 2.324 188,915,650 +228,475 19.07% 439,061,028
2018-05-15 2018-05-11 2.324 188,687,175 +57,118 19.05% 438,530,027
2018-05-11 2018-05-09 2.311 188,630,057 +83,774 19.04% 435,920,458
2018-05-09 2018-05-07 2.324 188,546,283 +121,853 19.04% 438,202,578
2018-05-08 2018-05-04 2.285 188,424,430 +258,938 19.02% 430,497,016
2018-05-07 2018-05-03 2.298 188,165,492 +64,734 18.97% 432,376,136
2018-05-04 2018-05-02 2.324 188,100,758 +41,887 18.96% 437,167,129
2018-05-03 2018-04-30 2.324 188,058,871 -1,473,660 18.96% 437,069,778
2018-05-02 2018-04-27 2.272 189,532,531 +53,311 19.11% 430,540,045
2018-04-27 2018-04-25 2.258 189,479,220 +152,316 19.10% 427,930,974
2018-04-24 2018-04-20 2.285 189,326,904 +616,881 19.09% 432,558,916
2018-04-23 2018-04-19 2.285 188,710,023 +677,808 19.02% 431,149,516
2018-04-20 2018-04-18 2.167 188,032,215 +64,734 18.95% 407,380,178
2018-04-13 2018-04-11 2.180 187,967,481 +53,311 18.95% 409,708,049
2018-04-03 2018-03-28 2.153 187,914,170 +60,926 18.94% 404,657,007
2018-02-07 2018-02-05 2.324 187,853,244 +15,232 18.94% 436,591,878
2018-01-26 2018-01-24 2.429 187,838,012 -15,232 18.94% 456,287,844
2018-01-23 2018-01-19 2.350 187,853,244 +422,678 18.94% 441,525,120
2017-12-12 2017-12-08 2.346 187,430,566 +2,800,686 18.89% 439,718,970
2017-11-17 2017-11-15 2.439 184,629,880 +15,004 18.89% 450,375,954
2017-10-24 2017-10-20 2.506 184,614,876 +450,121 18.89% 462,643,708
2017-10-23 2017-10-19 2.519 184,164,755 +225,061 18.85% 463,970,578
2017-10-20 2017-10-18 2.533 183,939,694 +225,060 18.82% 465,855,448
2017-10-18 2017-10-16 2.546 183,714,634 +45,012 18.80% 467,734,319
2017-10-16 2017-10-12 2.559 183,669,622 +225,061 18.80% 470,067,990
2017-10-13 2017-10-11 2.519 183,444,561 +225,060 18.77% 462,156,177
2017-10-12 2017-10-10 2.519 183,219,501 +450,121 18.75% 461,589,178
2017-10-11 2017-10-09 2.453 182,769,380 +450,121 18.70% 448,273,823
2017-10-10 2017-10-06 2.519 182,319,259 +450,121 18.66% 459,321,177
2017-10-09 2017-10-04 2.599 181,869,138 -22,506 18.61% 472,732,801
2017-09-29 2017-09-27 2.546 181,891,644 +333,839 18.61% 463,093,018
2017-09-28 2017-09-26 2.533 181,557,805 +75,020 18.58% 459,822,949
2017-09-27 2017-09-25 2.519 181,482,785 +450,121 18.57% 457,213,828
2017-09-26 2017-09-22 2.533 181,032,664 +52,514 18.53% 458,492,949
2017-09-22 2017-09-20 2.546 180,980,150 +225,061 18.52% 460,772,370
2017-09-21 2017-09-19 2.479 180,755,089 +450,121 18.50% 448,152,265
2017-09-20 2017-09-18 2.546 180,304,968 +225,060 18.45% 459,053,368
2017-09-19 2017-09-15 2.546 180,079,908 +450,121 18.43% 458,480,369
2017-09-18 2017-09-14 2.546 179,629,787 +225,060 18.38% 457,334,369
2017-09-15 2017-09-13 2.559 179,404,727 +450,121 18.36% 459,152,791
2017-09-14 2017-09-12 2.586 178,954,606 +450,121 18.31% 462,771,632
2017-09-12 2017-09-08 2.613 178,504,485 +423,864 18.27% 466,366,473
2017-09-11 2017-09-07 2.599 178,080,621 +3,751 18.22% 462,885,302
2017-09-08 2017-09-06 2.586 178,076,870 +450,121 18.22% 460,501,831
2017-09-07 2017-09-05 2.586 177,626,749 +281,325 18.18% 459,337,831
2017-09-05 2017-09-01 2.613 177,345,424 +131,285 18.15% 463,338,273
2017-09-04 2017-08-31 2.586 177,214,139 +450,121 18.14% 458,270,833
2017-09-01 2017-08-30 2.559 176,764,018 +450,121 18.09% 452,394,391
2017-08-31 2017-08-29 2.546 176,313,897 +450,121 18.04% 448,892,169
2017-08-30 2017-08-28 2.691 175,863,776 +187,550 18.00% 473,229,561
2017-08-29 2017-08-25 2.691 175,676,226 +5,545,982 17.98% 472,724,885
2017-08-28 2017-08-24 2.732 170,130,244 +437,031 17.93% 464,808,436
2017-08-25 2017-08-22 2.746 169,693,213 +222,157 17.89% 465,944,156
2017-08-24 2017-08-21 2.732 169,471,056 +437,031 17.86% 463,007,486
2017-08-22 2017-08-18 2.760 169,034,025 +251,292 17.82% 466,454,826
2017-08-21 2017-08-17 2.746 168,782,733 +7,284 17.79% 463,444,157
2017-08-17 2017-08-15 2.746 168,775,449 +120,184 17.79% 463,424,157
2017-08-15 2017-08-11 2.677 168,655,265 +1,092,576 17.78% 451,516,801
2017-08-14 2017-08-10 2.787 167,562,689 +895,913 17.66% 466,995,569
2017-08-11 2017-08-09 2.814 166,666,776 +247,651 17.57% 469,075,010
2017-08-10 2017-08-08 2.801 166,419,125 +1,121,712 17.54% 466,093,238
2017-08-09 2017-08-07 2.814 165,297,413 +437,030 17.42% 465,221,009
2017-08-07 2017-08-03 2.814 164,860,383 +29,136 17.38% 463,991,010
2017-08-04 2017-08-02 2.828 164,831,247 +14,567 17.37% 466,171,979
2017-08-03 2017-08-01 2.801 164,816,680 +294,996 17.37% 461,605,240
2017-08-02 2017-07-31 2.814 164,521,684 +149,319 17.34% 463,037,760
2017-07-25 2017-07-21 2.828 164,372,365 +98,332 17.33% 464,874,180
2017-07-24 2017-07-20 2.773 164,274,033 +761,161 17.31% 455,574,796
2017-07-21 2017-07-19 2.760 163,512,872 +812,149 17.23% 451,219,027
2017-07-20 2017-07-18 2.760 162,700,723 +386,043 17.15% 448,977,876
2017-07-19 2017-07-17 2.760 162,314,680 +1,220,044 17.11% 447,912,578
2017-07-18 2017-07-14 2.760 161,094,636 +1,318,376 16.98% 444,545,827
2017-06-06 2017-06-02 2.457 159,776,260 -14,568 16.84% 392,649,169
2017-05-26 2017-05-24 2.389 159,790,828 +14,568 16.84% 381,716,116
2017-05-08 2017-05-04 2.499 159,776,260 -254,935 16.84% 399,229,882
2017-05-05 2017-05-02 2.540 160,031,195 -127,467 16.87% 406,458,095
2017-05-04 2017-04-28 2.567 160,158,662 +7,284 16.88% 411,179,486
2017-05-02 2017-04-27 2.567 160,151,378 -94,690 16.88% 411,160,786
2017-04-28 2017-04-26 2.540 160,246,068 +455,240 16.89% 407,003,844
2017-03-31 2017-03-29 2.499 159,790,828 +14,568 16.84% 399,266,282
2017-02-17 2017-02-15 2.526 159,776,260 -14,568 16.84% 403,617,023
2017-01-17 2017-01-13 2.485 159,790,828 +14,568 16.84% 397,072,512
2017-01-06 2017-01-04 2.540 159,776,260 -14,568 16.84% 405,810,594
2016-12-19 2016-12-15 2.540 159,790,828 +14,568 16.84% 405,847,595
2016-12-09 2016-12-07 2.622 159,776,260 -7,284 16.84% 418,972,019
2016-12-06 2016-12-02 2.657 159,783,544 +2,080,515 16.84% 424,518,706
2016-12-01 2016-11-29 2.657 157,703,029 +7,189 16.84% 418,991,119
2016-10-05 2016-10-03 2.810 157,695,840 -32,351 16.84% 443,101,297
2016-09-28 2016-09-26 2.685 157,728,191 -3,594 16.84% 423,446,012
2016-09-26 2016-09-22 2.824 157,731,785 +28,756 16.84% 445,396,368
2016-09-23 2016-09-21 3.018 157,703,029 +14,378 16.84% 476,026,559
2016-09-08 2016-09-06 2.587 157,688,651 -14,378 16.84% 407,985,565
2016-08-24 2016-08-22 2.518 157,703,029 -21,567 16.84% 397,054,411
2016-08-23 2016-08-19 2.532 157,724,596 +21,567 16.84% 399,302,682
2016-08-19 2016-08-17 2.648 157,703,029 +4,456,825 16.84% 417,631,730
2016-08-08 2016-08-04 2.577 153,246,204 -3,493 16.84% 394,860,739
2016-07-22 2016-07-20 2.620 153,249,697 +13,971 16.84% 401,450,902
2016-07-04 2016-06-29 2.620 153,235,726 -13,971 16.84% 401,414,304
2016-06-29 2016-06-27 2.562 153,249,697 +13,971 16.84% 392,676,019
2016-05-25 2016-05-23 2.677 153,235,726 -6,985 16.84% 410,188,387
2016-05-24 2016-05-20 2.734 153,242,711 +6,985 16.84% 418,981,568
2016-05-20 2016-05-18 2.734 153,235,726 -13,971 16.84% 418,962,470
2016-05-12 2016-05-10 2.734 153,249,697 -17,465 16.84% 419,000,668
2016-05-11 2016-05-09 2.663 153,267,162 +13,972 16.84% 408,078,565
2016-05-04 2016-04-29 3.450 153,253,190 +17,464 16.84% 528,698,757
2016-04-26 2016-04-22 3.049 153,235,726 -20,957 16.84% 467,219,927
2016-04-25 2016-04-21 3.092 153,256,683 -76,844 16.84% 473,865,288
2016-04-22 2016-04-20 3.164 153,333,527 -13,972 16.85% 485,077,491
2016-04-18 2016-04-14 2.806 153,347,499 -6,986 16.85% 430,243,673
2016-02-29 2016-02-25 1.947 153,354,485 +698,584 16.85% 298,550,026
2016-02-26 2016-02-24 1.961 152,655,901 +513,458 16.78% 299,375,246
2016-02-25 2016-02-23 1.975 152,142,443 +447,094 16.72% 300,546,168
2016-02-19 2016-02-17 1.947 151,695,349 -13,972 16.67% 295,320,026
2016-02-17 2016-02-15 1.932 151,709,321 +373,742 16.67% 293,175,556
2016-02-16 2016-02-12 1.875 151,335,579 +544,895 16.63% 283,788,023
2016-02-15 2016-02-11 1.904 150,790,684 +349,292 16.57% 287,083,264
2016-02-12 2016-02-05 1.947 150,441,392 +111,773 16.53% 292,878,826
2016-02-11 2016-02-04 1.932 150,329,619 +3,493 16.52% 290,509,306
2016-02-05 2016-02-03 1.918 150,326,126 +129,238 16.52% 288,350,685
2016-01-28 2016-01-26 1.875 150,196,888 +985,003 16.51% 281,652,723
2016-01-27 2016-01-25 1.890 149,211,885 +34,929 16.40% 281,941,543
2016-01-26 2016-01-22 1.832 149,176,956 +880,215 16.39% 273,333,860
2016-01-25 2016-01-21 1.732 148,296,741 +750,977 16.30% 256,861,315
2015-12-08 2015-12-04 2.145 147,545,764 +2,791,407 16.21% 316,461,515
2015-10-23 2015-10-20 2.276 144,754,357 -41,122 16.21% 329,483,041
2015-10-22 2015-10-19 2.305 144,795,479 +20,561 16.22% 333,801,982
2015-10-20 2015-10-16 2.262 144,774,918 -61,683 16.22% 327,417,470
2015-10-19 2015-10-15 2.203 144,836,601 +82,244 16.22% 319,103,887
2015-10-07 2015-10-05 2.057 144,754,357 -390,659 16.21% 297,801,979
2015-10-06 2015-10-02 2.028 145,145,016 +390,659 16.26% 294,370,137
2015-08-21 2015-08-19 2.501 144,754,357 +5,394,572 16.21% 361,981,678
2015-07-16 2015-07-14 2.667 139,359,785 -32,991 16.21% 371,724,457
2015-07-15 2015-07-13 2.637 139,392,776 -32,992 16.22% 367,587,315
2015-07-10 2015-07-08 2.440 139,425,768 -23,093 16.22% 340,204,397
2015-07-09 2015-07-07 2.576 139,448,861 -6,599 16.23% 359,281,532
2015-07-07 2015-07-03 2.667 139,455,460 -3,299 16.23% 371,979,658
2015-07-06 2015-07-02 2.743 139,458,759 +3,299 16.23% 382,556,312
2015-07-02 2015-06-29 2.698 139,455,460 -19,794 16.23% 376,206,700
2015-06-08 2015-06-04 2.849 139,475,254 +46,187 16.23% 397,398,305
2015-06-01 2015-05-28 2.925 139,429,067 +13,197 16.22% 407,832,312
2015-05-28 2015-05-26 3.031 139,415,870 +6,598 16.22% 422,584,156
2015-05-20 2015-05-18 2.925 139,409,272 -9,897 16.22% 407,774,411
2015-05-15 2015-05-13 2.864 139,419,169 +9,897 16.22% 399,351,477
2015-05-11 2015-05-07 2.955 139,409,272 -13,196 16.22% 412,000,052
2015-05-08 2015-05-06 3.061 139,422,468 +3,299 16.22% 426,830,196
2015-04-20 2015-04-16 2.728 139,419,169 +6,598 16.22% 380,334,740
2015-04-15 2015-04-13 2.834 139,412,571 -65,983 16.22% 395,106,836
2015-03-24 2015-03-20 2.546 139,478,554 -39,589 16.23% 355,130,292
2015-03-18 2015-03-16 2.576 139,518,143 -164,956 16.23% 359,460,032
2015-03-10 2015-03-06 2.667 139,683,099 -13,197 16.25% 372,586,856
2015-03-09 2015-03-05 2.667 139,696,296 +6,598 16.25% 372,622,058
2015-02-09 2015-02-05 2.804 139,689,698 +3,299 16.25% 391,658,095
2015-02-06 2015-02-04 2.758 139,686,399 +3,300 16.25% 385,297,783
2015-01-28 2015-01-26 2.607 139,683,099 +65,982 16.25% 364,118,973
2015-01-21 2015-01-19 2.683 139,617,117 +3,299 16.24% 374,526,828
2015-01-07 2015-01-05 2.834 139,613,818 +36,291 16.24% 395,677,187
2015-01-02 2014-12-29 2.804 139,577,527 -19,795 16.24% 391,343,593
2014-12-29 2014-12-22 2.758 139,597,322 -56,085 16.24% 385,052,082
2014-12-18 2014-12-16 3.016 139,653,407 +9,897 16.25% 421,187,634
2014-12-16 2014-12-12 3.289 139,643,510 -85,777 16.25% 459,252,460
2014-12-15 2014-12-11 3.289 139,729,287 +85,777 16.26% 459,534,559
2014-12-12 2014-12-10 3.425 139,643,510 +89,077 16.25% 478,299,797
2014-12-10 2014-12-08 3.275 139,554,433 +3,299 16.24% 457,101,164
2014-12-09 2014-12-05 3.260 139,551,134 +3,306,899 16.24% 454,924,054
2014-11-26 2014-11-24 3.601 136,244,235 +289,885 16.24% 490,673,219
2014-10-29 2014-10-27 3.539 135,954,350 +80,524 16.20% 481,187,338
2014-10-08 2014-10-06 3.617 135,873,826 +61,198 16.19% 491,448,440
2014-10-07 2014-10-03 3.539 135,812,628 +283,443 16.19% 480,685,737
2014-10-06 2014-09-30 3.306 135,529,185 +2,009,872 16.15% 448,124,477
2014-09-08 2014-09-04 3.927 133,519,313 -32,210 15.91% 524,385,707
2014-09-03 2014-09-01 3.726 133,551,523 +32,210 15.92% 497,560,989
2014-09-02 2014-08-29 3.896 133,519,313 +38,651 15.91% 520,240,366
2014-08-25 2014-08-21 4.249 133,480,662 -16,104 15.91% 567,162,245
2014-08-22 2014-08-20 4.233 133,496,766 +3,764,006 15.91% 565,098,226
2014-08-15 2014-08-13 4.073 129,732,760 +62,603 15.91% 528,441,800
2014-07-28 2014-07-24 4.297 129,670,157 +28,171 15.90% 557,185,289
2014-07-10 2014-07-08 4.521 129,641,986 -122,075 15.90% 586,056,431
2014-07-04 2014-07-02 4.664 129,764,061 +31,301 15.91% 605,263,667
2014-07-03 2014-06-30 4.632 129,732,760 +31,301 15.91% 600,973,027
2014-06-19 2014-06-17 4.712 129,701,459 +18,781 15.91% 611,187,132
2014-06-13 2014-06-11 4.792 129,682,678 +59,473 15.90% 621,456,235
2014-05-29 2014-05-27 5.032 129,623,205 +62,602 15.90% 652,229,795
2014-05-15 2014-05-13 4.904 129,560,603 +15,651 15.89% 635,358,232
2014-05-09 2014-05-07 5.144 129,544,952 -31,301 15.89% 666,321,292
2014-05-02 2014-04-29 5.431 129,576,253 -112,685 15.89% 703,739,064
2014-04-30 2014-04-28 5.511 129,688,938 -12,521 15.90% 714,709,169
2014-04-29 2014-04-25 5.719 129,701,459 +21,911 15.91% 741,711,842
2014-04-28 2014-04-24 5.623 129,679,548 +15,651 15.90% 729,157,717
2014-04-22 2014-04-16 5.639 129,663,897 -18,781 15.90% 731,140,936
2014-04-17 2014-04-15 5.511 129,682,678 -93,904 15.90% 714,674,671
2014-04-16 2014-04-14 5.830 129,776,582 -128,335 15.92% 756,652,586
2014-04-15 2014-04-11 5.974 129,904,917 -78,253 15.93% 776,076,471
2014-04-07 2014-04-03 5.671 129,983,170 +31,301 15.94% 737,093,874
2014-04-04 2014-04-02 5.671 129,951,869 +81,383 15.94% 736,916,376
2014-04-03 2014-04-01 5.415 129,870,486 +106,425 15.93% 703,262,546
2014-04-01 2014-03-28 4.984 129,764,061 +65,733 15.91% 646,720,082
2014-03-27 2014-03-25 5.239 129,698,328 +15,650 15.91% 679,540,814
2014-03-26 2014-03-24 5.319 129,682,678 +59,473 15.90% 689,816,421
2014-03-25 2014-03-21 5.080 129,623,205 +93,904 15.90% 658,441,507
2014-01-23 2014-01-21 8.226 129,529,301 -12,521 15.88% 1,065,571,450
2014-01-22 2014-01-20 8.370 129,541,822 +12,521 15.89% 1,084,297,891
2014-01-21 2014-01-17 7.236 129,529,301 -181,548 15.88% 937,289,061
2014-01-20 2014-01-16 7.092 129,710,849 +165,897 15.91% 919,955,027
2014-01-17 2014-01-15 6.933 129,544,952 -18,781 15.89% 898,085,219
2013-12-27 2013-12-20 6.182 129,563,733 +18,781 15.90% 800,943,244
2013-12-23 2013-12-19 6.390 129,544,952 -31,301 15.90% 827,728,313
2013-12-20 2013-12-18 6.533 129,576,253 +31,301 15.90% 846,556,697
2013-12-19 2013-12-17 6.741 129,544,952 -25,041 15.90% 873,253,370
2013-12-17 2013-12-13 6.549 129,569,993 +6,260 15.90% 848,585,520
2013-12-13 2013-12-11 6.581 129,563,733 +6,261 15.90% 852,683,763
2013-12-11 2013-12-09 6.934 129,557,472 -9,391 15.90% 898,348,562
2013-12-10 2013-12-06 6.983 129,566,863 +1,816,358 15.90% 904,710,971
2013-12-09 2013-12-05 6.950 127,750,505 +6,173 15.90% 887,888,765
2013-12-06 2013-12-04 6.707 127,744,332 +9,258 15.90% 856,802,300
2013-12-05 2013-12-03 6.610 127,735,074 +6,173 15.90% 844,323,680
2013-10-24 2013-10-22 6.578 127,728,901 +15,431 15.90% 840,144,235
2013-10-23 2013-10-21 6.966 127,713,470 -141,968 15.89% 889,700,436
2013-10-22 2013-10-18 6.723 127,855,438 -92,587 15.91% 859,618,877
2013-10-21 2013-10-17 6.788 127,948,025 -169,744 15.93% 868,532,856
2013-10-18 2013-10-16 6.853 128,117,769 -123,450 15.96% 877,987,590
2013-10-17 2013-10-15 7.290 128,241,219 +527,749 15.99% 934,929,351
2013-10-16 2013-10-11 6.691 127,713,470 -3,086 15.92% 854,526,233
2013-10-15 2013-10-10 6.448 127,716,556 +3,086 15.93% 823,510,069
2013-10-10 2013-10-08 6.205 127,713,470 -15,431 15.95% 792,454,109
2013-09-27 2013-09-25 5.638 127,728,901 -246,900 15.96% 720,123,630
2013-09-26 2013-09-24 5.233 127,975,801 -370,351 16.00% 669,682,610
2013-09-23 2013-09-18 5.525 128,346,152 +617,251 16.06% 709,048,388
2013-09-04 2013-09-02 5.038 127,728,901 -9,259 16.01% 643,558,762
2013-09-03 2013-08-30 4.601 127,738,160 +9,259 16.01% 587,729,702
2013-09-02 2013-08-29 4.520 127,728,901 +3,086 16.01% 577,340,497
2013-08-30 2013-08-28 4.407 127,725,815 +40,121 16.01% 562,841,652
2013-08-29 2013-08-27 4.407 127,685,694 +70,984 16.00% 562,664,854
2013-08-28 2013-08-26 4.374 127,614,710 +148,140 16.00% 558,217,111
2013-08-27 2013-08-23 4.471 127,466,570 +67,898 15.98% 569,959,536
2013-08-26 2013-08-22 4.342 127,398,672 +145,054 15.97% 553,144,168
2013-08-23 2013-08-21 4.358 127,253,618 +98,760 15.95% 554,575,988
2013-08-22 2013-08-20 4.309 127,154,858 +166,657 15.94% 547,965,526
2013-08-21 2013-08-19 4.374 126,988,201 +49,380 15.92% 555,476,612
2013-08-20 2013-08-16 4.423 126,938,821 +52,467 15.91% 561,430,174
2013-08-19 2013-08-15 4.407 126,886,354 +61,725 15.90% 559,142,450
2013-08-15 2013-08-12 4.559 126,824,629 +46,293 15.90% 578,172,650
2013-08-13 2013-08-09 4.492 126,778,336 +3,520,727 15.89% 569,524,212
2013-08-12 2013-08-08 4.492 123,257,609 +150,257 15.87% 553,708,109
2013-08-09 2013-08-07 4.492 123,107,352 +309,531 15.85% 553,033,112
2013-08-08 2013-08-06 4.559 122,797,821 +54,093 15.81% 559,815,094
2013-08-07 2013-08-05 4.509 122,743,728 +30,051 15.80% 553,441,830
2013-08-06 2013-08-02 4.426 122,713,677 +177,304 15.80% 543,097,729
2013-08-05 2013-08-01 4.392 122,536,373 +219,377 15.77% 538,235,487
2013-08-02 2013-07-31 4.326 122,316,996 +105,180 15.75% 529,131,401
2013-08-01 2013-07-30 4.343 122,211,816 +78,134 15.73% 530,709,773
2013-07-02 2013-06-27 4.542 122,133,682 -21,036 15.72% 554,755,322
2013-06-28 2013-06-26 4.409 122,154,718 -21,036 15.72% 538,591,506
2013-06-20 2013-06-18 4.825 122,175,754 -18,031 15.73% 589,503,525
2013-06-19 2013-06-17 5.008 122,193,785 -6,011 15.73% 611,954,304
2013-06-18 2013-06-14 4.675 122,199,796 +12,021 15.73% 571,320,991
2013-06-13 2013-06-10 4.692 122,187,775 +9,016 15.73% 573,297,760
2013-06-11 2013-06-07 4.758 122,178,759 +12,020 15.73% 581,386,741
2013-06-07 2013-06-05 4.692 122,166,739 +12,021 15.73% 573,199,061
2013-06-06 2013-06-04 4.575 122,154,718 +9,015 15.72% 558,915,714
2013-06-05 2013-06-03 4.476 122,145,703 +12,021 15.72% 546,680,841
2013-06-04 2013-05-31 4.509 122,133,682 -129,222 15.72% 550,691,181
2013-06-03 2013-05-30 4.392 122,262,904 +3,005 15.74% 537,034,287
2013-05-31 2013-05-29 4.409 122,259,899 +24,042 15.74% 539,055,259
2013-05-30 2013-05-28 4.526 122,235,857 +48,082 15.73% 553,185,651
2013-05-29 2013-05-27 4.376 122,187,775 +12,021 15.73% 534,671,316
2013-05-28 2013-05-24 4.259 122,175,754 +12,020 15.73% 520,389,318
2013-05-23 2013-05-21 4.343 122,163,734 -24,041 15.73% 530,500,975
2013-05-10 2013-05-08 3.977 122,187,775 +9,016 15.73% 485,880,017
2013-05-08 2013-05-06 3.910 122,178,759 +3,005 15.73% 477,712,882
2013-04-30 2013-04-26 3.843 122,175,754 +18,031 15.73% 469,570,049
2013-04-18 2013-04-16 3.727 122,157,723 +6,010 15.72% 455,273,453
2013-04-12 2013-04-10 3.594 122,151,713 +18,031 15.72% 438,992,088
2013-04-09 2013-04-05 3.577 122,133,682 -15,026 15.72% 436,895,217
2013-03-27 2013-03-25 3.827 122,148,708 +9,016 15.72% 467,433,780
2013-03-26 2013-03-22 3.977 122,139,692 -18,031 15.72% 485,688,815
2013-03-25 2013-03-21 3.893 122,157,723 +6,010 15.72% 475,598,161
2013-03-22 2013-03-20 3.843 122,151,713 -6,010 15.72% 469,477,650
2013-03-21 2013-03-19 3.561 122,157,723 +24,041 15.72% 434,948,746
2013-03-19 2013-03-15 3.344 122,133,682 -33,057 15.72% 408,446,226
2013-03-18 2013-03-14 3.361 122,166,739 +12,021 15.73% 410,589,398
2013-03-13 2013-03-11 3.411 122,154,718 +9,015 15.72% 416,646,259
2013-03-12 2013-03-08 3.378 122,145,703 +12,021 15.72% 412,550,969
2013-03-04 2013-02-28 3.378 122,133,682 -601,031 15.72% 412,510,368
2013-02-06 2013-02-04 3.561 122,734,713 +601,031 15.80% 437,003,148
2013-01-24 2013-01-22 3.278 122,133,682 -481 15.72% 400,317,943
2013-01-23 2013-01-21 3.294 122,134,163 -60,103 15.72% 402,351,599
2012-12-28 2012-12-24 3.011 122,194,266 -6,010 15.73% 367,987,259
2012-12-18 2012-12-14 2.828 122,200,276 +33,056 15.73% 345,640,392
2012-12-17 2012-12-13 2.745 122,167,220 +120,206 15.73% 335,383,750
2012-12-13 2012-12-11 2.795 122,047,014 +72,124 15.71% 341,145,636
2012-12-11 2012-12-07 2.986 121,974,890 +3,715,327 15.70% 364,214,498
2012-11-30 2012-11-28 2.917 118,259,563 +174,817 15.70% 345,002,893
2012-11-29 2012-11-27 2.883 118,084,746 +506,970 15.68% 340,440,036
2012-09-20 2012-09-18 2.574 117,577,776 -26,223 15.61% 302,659,316
2012-09-19 2012-09-17 2.574 117,603,999 -2,914 15.61% 302,726,817
2012-09-18 2012-09-14 2.660 117,606,913 +23,309 15.61% 312,825,462
2012-09-12 2012-09-10 2.403 117,583,604 +291,362 15.61% 282,496,030
2012-09-11 2012-09-07 2.385 117,292,242 +139,854 15.57% 279,783,201
2012-09-10 2012-09-06 2.403 117,152,388 +154,421 15.55% 281,460,029
2012-09-07 2012-09-05 2.403 116,997,967 +291,362 15.53% 281,089,030
2012-09-04 2012-08-31 2.437 116,706,605 +5,827 15.49% 284,394,587
2012-09-03 2012-08-30 2.437 116,700,778 +116,545 15.49% 284,380,388
2012-08-29 2012-08-27 2.403 116,584,233 +87,409 15.48% 280,095,029
2012-08-28 2012-08-24 2.403 116,496,824 +233,089 15.47% 279,885,028
2012-08-27 2012-08-23 2.385 116,263,735 +136,940 15.44% 277,329,850
2012-08-24 2012-08-22 2.368 116,126,795 +203,953 15.42% 275,010,371
2012-08-23 2012-08-21 2.403 115,922,842 +67,013 15.39% 278,506,029
2012-08-22 2012-08-20 2.351 115,855,829 +148,595 15.38% 272,380,493
2012-08-21 2012-08-17 2.351 115,707,234 +238,916 15.36% 272,031,142
2012-08-20 2012-08-16 2.351 115,468,318 +233,090 15.33% 271,469,444
2012-08-17 2012-08-15 2.368 115,235,228 +291,361 15.30% 272,898,971
2012-08-16 2012-08-14 2.368 114,943,867 +136,940 15.26% 272,208,973
2012-08-15 2012-08-13 2.368 114,806,927 +262,226 15.24% 271,884,673
2012-08-14 2012-08-10 2.596 114,544,701 +276,794 15.21% 297,326,592
2012-08-13 2012-08-09 2.542 114,267,907 +4,672,466 15.17% 290,471,391
2012-08-10 2012-08-08 2.488 109,595,441 +111,722 15.18% 272,708,100
2012-08-09 2012-08-07 2.506 109,483,719 +223,444 15.16% 274,390,029
2012-08-08 2012-08-06 2.506 109,260,275 +97,757 15.13% 273,830,029
2012-08-07 2012-08-03 2.488 109,162,518 +83,792 15.12% 271,630,850
2012-08-06 2012-08-02 2.506 109,078,726 +167,583 15.11% 273,375,028
2012-08-03 2012-08-01 2.506 108,911,143 +223,444 15.08% 272,955,029
2012-08-02 2012-07-31 2.524 108,687,699 +189,928 15.05% 274,340,708
2012-08-01 2012-07-30 2.488 108,497,771 +117,308 15.03% 269,976,750
2012-07-31 2012-07-27 2.453 108,380,463 +167,583 15.01% 265,804,493
2012-07-30 2012-07-26 2.470 108,212,880 +142,446 14.99% 267,330,672
2012-07-27 2012-07-25 2.435 108,070,434 +150,825 14.97% 263,109,514
2012-07-26 2012-07-24 2.417 107,919,609 +215,065 14.95% 260,810,385
2012-07-25 2012-07-23 2.453 107,704,544 +279,305 14.92% 264,146,793
2012-07-24 2012-07-20 2.488 107,425,239 +111,722 14.88% 267,307,951
2012-07-23 2012-07-19 2.542 107,313,517 +111,723 14.86% 272,793,188
2012-07-19 2012-07-17 2.542 107,201,794 +209,479 14.85% 272,509,186
2012-07-18 2012-07-16 2.506 106,992,315 +111,722 14.82% 268,146,028
2012-07-17 2012-07-13 2.560 106,880,593 +2,793 14.80% 273,606,015
2012-07-16 2012-07-12 2.524 106,877,800 +125,687 14.80% 269,772,307
2012-07-04 2012-06-29 2.453 106,752,113 +16,758 14.78% 261,810,943
2012-07-03 2012-06-28 2.435 106,735,355 +558,611 14.78% 259,859,115
2012-06-29 2012-06-27 2.453 106,176,744 +122,895 14.71% 260,399,843
2012-06-28 2012-06-26 2.381 106,053,849 +279,305 14.69% 252,504,327
2012-06-22 2012-06-20 2.399 105,774,544 +5,586 14.65% 253,732,856
2012-04-26 2012-04-24 2.488 105,768,958 -6,256 14.65% 263,186,600
2012-04-17 2012-04-13 2.470 105,775,214 -5,587 14.65% 261,308,626
2012-04-11 2012-04-05 2.506 105,780,801 +5,587 14.65% 265,109,710
2012-04-10 2012-04-03 2.506 105,775,214 +5,586 14.65% 265,095,708
2012-02-14 2012-02-10 2.184 105,769,628 -13,966 14.65% 230,999,774
2012-02-13 2012-02-09 2.220 105,783,594 -61,447 14.65% 234,817,658
2012-02-10 2012-02-08 2.112 105,845,041 +55,861 14.66% 223,585,312
2012-02-09 2012-02-07 2.059 105,789,180 +41,896 14.65% 217,785,940
2012-02-08 2012-02-06 2.059 105,747,284 +27,931 14.65% 217,699,690
2012-02-07 2012-02-03 2.005 105,719,353 -5,587 14.64% 211,964,567
2012-02-06 2012-02-02 1.987 105,724,940 +55,862 14.64% 210,083,128
2012-02-03 2012-02-01 1.933 105,669,078 -69,827 14.63% 204,297,203
2012-02-02 2012-01-31 1.915 105,738,905 -75,412 14.64% 202,539,314
2012-01-27 2012-01-20 1.915 105,814,317 -50,275 14.66% 202,683,763
2012-01-26 2012-01-19 1.880 105,864,592 +111,722 14.66% 198,989,782
2012-01-20 2012-01-18 1.933 105,752,870 +125,687 14.65% 204,459,204
2012-01-19 2012-01-17 1.987 105,627,183 -11,172 14.63% 209,888,877
2012-01-18 2012-01-16 1.933 105,638,355 -2,793 14.63% 204,237,805
2012-01-17 2012-01-13 1.951 105,641,148 +27,931 14.63% 206,134,345
2012-01-16 2012-01-12 1.969 105,613,217 -44,689 14.63% 207,970,485
2012-01-13 2012-01-11 1.951 105,657,906 -13,965 14.63% 206,167,045
2012-01-12 2012-01-10 1.987 105,671,871 -100,550 14.64% 209,977,676
2012-01-11 2012-01-09 1.915 105,772,421 -5,587 14.65% 202,603,513
2012-01-10 2012-01-06 1.951 105,778,008 +5,587 14.65% 206,401,396
2012-01-09 2012-01-05 1.987 105,772,421 +75,412 14.65% 210,177,476
2012-01-06 2012-01-04 1.969 105,697,009 +33,517 14.64% 208,135,486
2012-01-04 2011-12-30 1.987 105,663,492 +58,654 14.63% 209,961,026
2012-01-03 2011-12-29 2.023 105,604,838 +27,930 14.63% 213,625,458
2011-12-30 2011-12-28 2.059 105,576,908 +30,724 14.62% 217,348,940
2011-12-29 2011-12-23 2.130 105,546,184 -5,586 14.62% 224,843,453
2011-12-28 2011-12-22 2.184 105,551,770 -5,586 14.62% 230,523,975
2011-12-23 2011-12-21 2.202 105,557,356 +41,896 14.62% 232,425,815
2011-12-22 2011-12-20 2.220 105,515,460 +5,586 14.61% 234,222,456
2011-12-21 2011-12-19 2.202 105,509,874 +25,137 14.61% 232,321,265
2011-12-20 2011-12-16 2.273 105,484,737 -2,793 14.61% 239,819,279
2011-12-19 2011-12-15 2.220 105,487,530 +30,724 14.61% 234,160,457
2011-12-16 2011-12-14 2.273 105,456,806 +2,793 14.61% 239,755,778
2011-12-15 2011-12-13 2.220 105,454,013 +55,861 14.61% 234,086,056
2011-12-14 2011-12-12 2.443 105,398,152 -36,310 14.60% 257,442,776
2011-12-13 2011-12-09 2.424 105,434,462 +3,415,693 14.60% 255,580,470
2011-12-12 2011-12-08 2.387 102,018,769 -5,404 14.61% 243,525,011
2011-12-09 2011-12-07 2.406 102,024,173 +2,702 14.61% 245,425,801
2011-12-08 2011-12-06 2.369 102,021,471 -32,425 14.61% 241,643,620
2011-12-07 2011-12-05 2.369 102,053,896 -54,041 14.61% 241,720,420
2011-12-06 2011-12-02 2.332 102,107,937 -99,977 14.62% 238,069,538
2011-12-05 2011-12-01 2.276 102,207,914 +16,213 14.63% 232,628,767
2011-12-02 2011-11-30 2.184 102,191,701 -2,702 14.63% 223,136,911
2011-12-01 2011-11-29 2.239 102,194,403 +27,020 14.63% 228,815,934
2011-11-23 2011-11-21 2.258 102,167,383 -8,106 14.63% 230,645,976
2011-11-18 2011-11-16 2.221 102,175,489 +8,646,617 14.63% 226,882,894
2011-11-09 2011-11-07 2.387 93,528,872 +8,106 13.39% 223,259,110
2011-10-21 2011-10-19 2.202 93,520,766 +2,702,068 13.39% 205,934,353
2011-10-07 2011-10-04 1.832 90,818,698 -2,702 13.00% 166,373,536
2011-09-28 2011-09-26 2.165 90,821,400 -56,744 13.00% 196,629,120
2011-09-27 2011-09-23 2.184 90,878,144 -21,616 13.01% 198,433,612
2011-09-26 2011-09-22 2.258 90,899,760 +10,808 13.01% 205,208,974
2011-09-23 2011-09-21 2.350 90,888,952 -18,915 13.01% 213,593,779
2011-09-22 2011-09-20 2.350 90,907,867 -5,404 13.01% 213,638,230
2011-09-21 2011-09-19 2.332 90,913,271 -10,808 13.02% 211,968,639
2011-09-20 2011-09-16 2.387 90,924,079 -29,723 13.02% 217,041,310
2011-09-19 2011-09-15 2.313 90,953,802 +5,404 13.02% 210,380,098
2011-09-16 2011-09-14 2.369 90,948,398 +43,233 13.02% 215,416,421
2011-09-15 2011-09-12 2.424 90,905,165 -32,424 13.01% 220,360,443
2011-09-14 2011-09-09 2.480 90,937,589 +43,233 13.02% 225,487,264
2011-09-12 2011-09-08 2.498 90,894,356 +16,212 13.01% 227,062,004
2011-09-09 2011-09-07 2.480 90,878,144 -10,808 13.01% 225,339,865
2011-09-08 2011-09-06 2.461 90,888,952 -35,127 13.01% 223,684,823
2011-09-07 2011-09-05 2.517 90,924,079 +8,106 13.02% 228,818,746
2011-09-06 2011-09-02 2.628 90,915,973 -8,106 13.02% 238,892,391
2011-09-05 2011-09-01 2.646 90,924,079 +43,233 13.02% 240,596,181
2011-09-02 2011-08-31 2.683 90,880,846 +2,702 13.01% 243,845,163
2011-09-01 2011-08-30 2.591 90,878,144 +27,021 13.01% 235,429,709
2011-08-31 2011-08-29 2.591 90,851,123 -8,106 13.01% 235,359,709
2011-08-30 2011-08-26 2.554 90,859,229 -13,511 13.01% 232,018,127
2011-08-29 2011-08-25 2.517 90,872,740 +24,319 13.01% 228,689,547
2011-08-26 2011-08-24 2.572 90,848,421 +5,404 13.01% 233,671,618
2011-08-25 2011-08-23 2.572 90,843,017 +10,808 13.01% 233,657,718
2011-08-23 2011-08-19 2.720 90,832,209 +24,319 13.00% 247,076,245
2011-08-22 2011-08-18 2.813 90,807,890 +10,808 13.00% 255,411,798
2011-08-19 2011-08-17 2.964 90,797,082 +145,912 13.00% 269,102,549
2011-08-18 2011-08-16 3.021 90,651,170 +2,921,616 12.98% 273,870,164
2011-08-17 2011-08-15 2.964 87,729,554 +13,075 12.98% 260,011,071
2011-08-16 2011-08-12 2.964 87,716,479 +26,149 12.98% 259,972,320
2011-08-15 2011-08-11 2.868 87,690,330 -2,615 12.97% 251,511,116
2011-08-12 2011-08-10 2.906 87,692,945 +18,304 12.97% 254,872,198
2011-08-11 2011-08-09 2.773 87,674,641 +23,534 12.97% 243,083,914
2011-08-09 2011-08-05 3.059 87,651,107 +62,758 12.97% 268,158,526
2011-08-08 2011-08-04 3.327 87,588,349 -13,075 12.96% 291,413,596
2011-08-05 2011-08-03 3.327 87,601,424 -5,229 12.96% 291,457,097
2011-08-04 2011-08-02 3.423 87,606,653 +20,919 12.96% 299,850,198
2011-08-03 2011-08-01 3.480 87,585,734 +15,689 12.96% 304,802,822
2011-08-02 2011-07-29 3.442 87,570,045 +52,298 12.95% 301,399,341
2011-08-01 2011-07-28 3.442 87,517,747 +75,833 12.95% 301,219,342
2011-07-28 2011-07-26 3.289 87,441,914 +23,534 12.94% 287,582,413
2011-07-27 2011-07-25 3.251 87,418,380 +18,304 12.93% 284,161,932
2011-07-26 2011-07-22 3.327 87,400,076 +15,690 12.93% 290,787,196
2011-07-25 2011-07-21 3.251 87,384,386 +7,844 12.93% 284,051,431
2011-07-22 2011-07-20 3.289 87,376,542 -18,304 12.93% 287,367,415
2011-07-20 2011-07-18 3.308 87,394,846 -15,690 12.93% 289,098,705
2011-07-18 2011-07-14 3.365 87,410,536 +49,684 12.93% 294,164,779
2011-07-15 2011-07-13 3.423 87,360,852 +15,689 12.92% 299,008,898
2011-07-14 2011-07-12 3.346 87,345,163 +31,379 12.92% 292,274,637
2011-07-13 2011-07-11 3.499 87,313,784 -33,994 12.92% 305,525,962
2011-07-12 2011-07-08 3.576 87,347,778 +135,975 12.92% 312,325,676
2011-07-07 2011-07-05 3.576 87,211,803 -26,149 12.90% 311,839,477
2011-06-27 2011-06-23 3.480 87,237,952 -62,758 12.91% 303,592,522
2011-06-24 2011-06-22 3.499 87,300,710 -5,229 12.91% 305,480,214
2011-06-09 2011-06-07 3.882 87,305,939 -120,286 12.92% 338,886,327
2011-06-08 2011-06-03 3.862 87,426,225 -52,298 12.93% 337,681,538
2011-06-07 2011-06-02 3.862 87,478,523 +206,577 12.94% 337,883,537
2011-06-03 2011-06-01 3.690 87,271,946 -5,229 12.91% 322,066,972
2011-05-25 2011-05-23 3.365 87,277,175 -52,298 12.91% 293,715,976
2011-05-23 2011-05-19 3.499 87,329,473 +52,298 12.92% 305,580,861
2011-05-09 2011-05-05 3.346 87,277,175 -125,516 12.91% 292,047,135
2011-05-03 2011-04-28 3.136 87,402,691 -52,298 12.93% 274,083,489
2011-04-26 2011-04-20 2.964 87,454,989 +78,447 12.94% 259,197,321
2011-04-20 2011-04-18 2.926 87,376,542 +104,596 12.93% 255,623,340
2011-04-19 2011-04-15 2.849 87,271,946 +214,423 12.91% 248,642,377
2011-04-18 2011-04-14 2.792 87,057,523 +156,894 12.88% 243,037,553
2011-04-15 2011-04-13 2.773 86,900,629 +130,745 12.86% 240,937,913
2011-04-14 2011-04-12 2.715 86,769,884 +156,894 12.84% 235,597,991
2011-04-13 2011-04-11 2.811 86,612,990 +156,895 12.81% 243,452,695
2011-04-12 2011-04-08 2.734 86,456,095 +104,596 12.79% 236,399,130
2011-04-11 2011-04-07 2.773 86,351,499 +104,596 12.77% 239,415,412
2011-04-08 2011-04-06 2.734 86,246,903 +26,149 12.76% 235,827,131
2011-04-04 2011-03-31 2.753 86,220,754 -20,919 12.75% 237,404,272
2011-03-30 2011-03-28 2.524 86,241,673 -57,528 12.76% 217,673,382
2011-03-29 2011-03-25 2.505 86,299,201 +109,826 12.77% 216,168,442
2011-03-25 2011-03-23 2.352 86,189,375 -78,447 12.75% 202,709,015
2011-03-23 2011-03-21 2.333 86,267,822 -41,839 12.76% 201,243,974
2011-03-22 2011-03-18 2.256 86,309,661 +135,975 12.77% 194,740,212
2011-03-14 2011-03-10 2.562 86,173,686 -31,379 12.75% 220,797,265
2011-03-11 2011-03-09 2.639 86,205,065 -26,149 12.75% 227,471,028
2011-03-09 2011-03-07 2.715 86,231,214 -130,745 12.76% 234,135,391
2011-03-08 2011-03-04 2.773 86,361,959 +83,677 12.78% 239,444,413
2011-03-07 2011-03-03 2.849 86,278,282 +31,379 12.76% 245,811,376
2011-03-04 2011-03-02 2.773 86,246,903 +10,459 12.76% 239,125,413
2011-03-03 2011-03-01 2.639 86,236,444 -5,229 12.76% 227,553,829
2011-03-01 2011-02-25 3.708 86,241,673 +1,751,100 12.76% 319,811,379
2011-02-28 2011-02-24 3.396 84,490,573 -2,562 12.76% 286,933,094
2011-02-24 2011-02-22 3.455 84,493,135 +30,742 12.76% 291,889,067
2011-02-23 2011-02-21 3.474 84,462,393 -61,484 12.75% 293,431,357
2011-02-22 2011-02-18 3.513 84,523,877 +51,236 12.76% 296,944,341
2011-02-17 2011-02-15 3.513 84,472,641 +15,371 12.76% 296,764,341
2011-02-15 2011-02-11 5.141 84,457,270 +25,133,942 12.75% 434,153,629
2011-02-14 2011-02-10 5.279 59,323,328 -1,800 12.75% 313,194,247
2011-02-09 2011-02-07 5.418 59,325,128 -35,988 12.75% 321,445,953
2011-02-08 2011-02-02 5.446 59,361,116 +21,593 12.76% 323,290,391
2011-01-28 2011-01-26 5.363 59,339,523 -7,198 12.76% 318,226,269
2011-01-26 2011-01-24 5.446 59,346,721 -17,994 12.76% 323,211,993
2011-01-19 2011-01-17 5.446 59,364,715 +10,796 12.76% 323,309,992
2011-01-13 2011-01-11 5.752 59,353,919 -7,197 12.76% 341,392,843
2011-01-11 2011-01-07 5.418 59,361,116 +35,988 12.76% 321,640,950
2011-01-10 2011-01-06 5.474 59,325,128 -21,593 12.75% 324,742,835
2011-01-07 2011-01-05 5.530 59,346,721 +21,593 12.76% 328,159,116
2010-12-15 2010-12-13 4.724 59,325,128 -35,988 12.75% 280,234,934
2010-11-12 2010-11-10 4.224 59,361,116 -35,989 12.76% 250,714,997
2010-11-10 2010-11-08 4.168 59,397,105 +35,989 12.77% 247,566,117
2010-11-09 2010-11-05 3.973 59,361,116 +21,593 12.76% 235,870,030
2010-11-03 2010-11-01 3.612 59,339,523 -25,192 12.76% 214,349,301
2010-11-02 2010-10-29 3.668 59,364,715 +23,392 12.76% 217,739,382
2010-10-27 2010-10-25 3.751 59,341,323 -19,793 12.76% 222,600,257
2010-10-26 2010-10-22 3.862 59,361,116 +16,195 12.76% 229,272,267
2010-10-21 2010-10-19 3.862 59,344,921 -21,594 12.76% 229,209,717
2010-10-20 2010-10-18 3.835 59,366,515 -17,994 12.76% 227,643,529
2010-10-19 2010-10-15 3.807 59,384,509 +14,395 12.77% 226,062,437
2010-10-13 2010-10-11 3.807 59,370,114 -17,994 12.76% 226,007,639
2010-10-12 2010-10-08 3.807 59,388,108 +14,396 12.77% 226,076,137
2010-10-06 2010-10-04 3.890 59,373,712 -17,995 12.76% 230,970,708
2010-10-05 2010-09-30 3.890 59,391,707 +23,393 12.77% 231,040,710
2010-09-29 2010-09-27 3.751 59,368,314 -25,192 12.76% 222,701,505
2010-09-28 2010-09-24 3.668 59,393,506 +7,198 12.77% 217,844,982
2010-09-24 2010-09-21 3.751 59,386,308 -14,396 12.77% 222,769,004
2010-09-22 2010-09-20 3.751 59,400,704 -17,994 12.77% 222,823,006
2010-09-21 2010-09-17 3.723 59,418,698 +7,198 12.77% 221,239,464
2010-09-15 2010-09-13 3.557 59,411,500 -28,791 12.77% 211,307,618
2010-09-14 2010-09-10 3.557 59,440,291 +28,791 12.78% 211,410,019
2010-09-09 2010-09-07 3.584 59,411,500 -16,195 12.77% 212,958,459
2010-09-07 2010-09-03 3.557 59,427,695 +44,985 12.78% 211,365,219
2010-09-01 2010-08-30 3.751 59,382,710 -7,197 12.77% 222,755,507
2010-08-31 2010-08-27 3.751 59,389,907 +125,960 12.77% 222,782,504
2010-08-25 2010-08-23 3.835 59,263,947 -28,791 12.74% 227,250,227
2010-08-24 2010-08-20 3.835 59,292,738 +62,980 12.75% 227,360,628
2010-08-19 2010-08-17 3.890 59,229,758 -97,169 12.73% 230,410,710
2010-08-18 2010-08-16 3.918 59,326,927 -35,989 12.75% 232,437,199
2010-08-17 2010-08-13 3.918 59,362,916 +37,788 12.76% 232,578,201
2010-08-16 2010-08-12 3.973 59,325,128 -14,395 12.75% 235,727,033
2010-08-12 2010-08-10 4.195 59,339,523 +1,950,888 12.76% 248,914,235
2010-08-11 2010-08-09 4.252 57,388,635 -34,805 12.76% 244,028,436
2010-08-10 2010-08-06 4.223 57,423,440 +27,844 12.76% 242,526,594
2010-08-03 2010-07-30 4.223 57,395,596 +6,961 12.76% 242,408,995
2010-07-28 2010-07-26 4.022 57,388,635 -24,364 12.76% 230,837,710
2010-07-27 2010-07-23 4.022 57,412,999 +45,247 12.76% 230,935,711
2010-07-21 2010-07-19 4.109 57,367,752 -34,805 12.75% 235,698,434
2010-07-20 2010-07-16 3.994 57,402,557 +123,559 12.76% 229,244,469
2010-07-14 2010-07-12 4.137 57,278,998 -33,065 12.73% 236,979,474
2010-07-13 2010-07-09 4.195 57,312,063 +27,845 12.74% 240,409,555
2010-06-29 2010-06-25 3.793 57,284,218 +60,909 12.73% 217,250,981
2010-06-24 2010-06-22 3.821 57,223,309 -17,403 12.72% 218,664,074
2010-06-22 2010-06-18 3.563 57,240,712 +10,442 12.72% 203,929,258
2010-06-17 2010-06-14 3.563 57,230,270 -22,624 12.72% 203,892,057
2010-06-15 2010-06-11 3.563 57,252,894 +43,507 12.73% 203,972,658
2010-06-09 2010-06-07 3.419 57,209,387 -17,402 12.72% 195,599,204
2010-06-08 2010-06-04 3.390 57,226,789 +73,091 12.72% 194,014,510
2010-06-03 2010-06-01 3.304 57,153,698 -10,442 12.70% 188,840,440
2010-06-02 2010-05-31 3.362 57,164,140 -17,402 12.71% 192,159,722
2010-06-01 2010-05-28 3.103 57,181,542 +10,441 12.71% 177,432,203
2010-05-26 2010-05-24 3.132 57,171,101 -10,441 12.71% 179,042,396
2010-05-25 2010-05-20 3.132 57,181,542 +80,052 12.71% 179,075,094
2010-05-20 2010-05-18 3.304 57,101,490 -27,844 12.69% 188,667,940
2010-05-19 2010-05-17 3.333 57,129,334 -6,961 12.70% 190,401,330
2010-05-18 2010-05-14 3.362 57,136,295 +66,130 12.70% 192,066,120
2010-05-12 2010-05-10 3.448 57,070,165 -40,026 12.69% 196,762,894
2010-05-11 2010-05-07 3.419 57,110,191 +48,727 12.69% 195,260,052
2010-05-10 2010-05-06 3.390 57,061,464 +113,118 12.68% 193,454,013
2010-05-04 2010-04-30 3.735 56,948,346 +17,403 12.66% 212,704,802
2010-04-27 2010-04-23 3.793 56,930,943 +64,390 12.65% 215,911,182
2010-04-26 2010-04-22 3.821 56,866,553 -6,961 12.64% 217,300,823
2010-04-21 2010-04-19 3.419 56,873,514 -5,221 12.64% 194,450,852
2010-04-20 2010-04-16 3.591 56,878,735 +20,883 12.64% 204,273,847
2010-04-15 2010-04-13 3.476 56,857,852 -24,364 12.64% 197,664,485
2010-04-14 2010-04-12 3.419 56,882,216 -6,961 12.64% 194,480,604
2010-04-13 2010-04-09 3.476 56,889,177 +41,767 12.65% 197,773,386
2010-04-12 2010-04-08 3.476 56,847,410 -13,922 12.64% 197,628,184
2010-04-09 2010-04-07 3.476 56,861,332 +87,013 12.64% 197,676,583
2010-04-08 2010-04-01 3.362 56,774,319 +20,884 12.62% 190,849,322
2010-04-07 2010-03-31 3.390 56,753,435 -6,962 12.62% 192,409,711
2010-04-01 2010-03-30 3.390 56,760,397 +210,573 12.62% 192,433,314
2010-03-31 2010-03-29 3.362 56,549,824 -6,961 12.57% 190,094,673
2010-03-30 2010-03-26 3.362 56,556,785 +62,650 12.57% 190,118,072
2010-03-29 2010-03-25 3.362 56,494,135 -67,870 12.56% 189,907,472
2010-03-24 2010-03-22 3.275 56,562,005 -6,962 12.57% 185,260,347
2010-03-23 2010-03-19 3.390 56,568,967 +6,962 12.57% 191,784,313
2010-03-17 2010-03-15 3.304 56,562,005 -34,806 12.57% 186,885,438
2010-03-16 2010-03-12 3.304 56,596,811 +10,442 12.58% 187,000,440
2010-03-09 2010-03-05 3.275 56,586,369 +34,805 12.58% 185,340,148
2010-03-03 2010-03-01 3.103 56,551,564 -17,403 12.57% 175,477,405
2010-03-02 2010-02-26 3.132 56,568,967 +69,611 12.57% 177,156,696
2010-02-24 2010-02-22 3.160 56,499,356 -34,805 12.56% 178,561,987
2010-02-23 2010-02-19 3.132 56,534,161 +55,689 12.57% 177,047,695
2010-02-19 2010-02-17 3.189 56,478,472 -34,806 12.55% 180,118,675
2010-02-18 2010-02-12 3.160 56,513,278 +27,844 12.56% 178,605,986
2010-02-10 2010-02-08 3.160 56,485,434 -17,402 12.56% 178,517,987
2010-02-09 2010-02-05 3.132 56,502,836 +38,286 12.56% 176,949,594
2010-02-05 2010-02-03 3.132 56,464,550 -10,442 12.55% 176,829,694
2010-02-02 2010-01-29 2.959 56,474,992 +45,247 12.55% 167,126,851
2010-01-27 2010-01-25 3.074 56,429,745 -17,403 12.54% 173,478,114
2010-01-26 2010-01-22 2.988 56,447,148 +57,429 12.55% 168,666,243
2010-01-25 2010-01-21 3.218 56,389,719 -3,480 12.53% 181,455,769
2010-01-21 2010-01-19 3.189 56,393,199 +3,480 12.54% 179,846,726
2010-01-20 2010-01-18 3.132 56,389,719 +3,481 12.53% 176,595,346
2010-01-19 2010-01-15 3.132 56,386,238 +57,429 12.53% 176,584,445
2010-01-14 2010-01-12 3.218 56,328,809 -15,662 12.52% 181,259,767
2010-01-13 2010-01-11 3.218 56,344,471 +1,740 12.52% 181,310,166
2010-01-12 2010-01-08 3.362 56,342,731 +34,805 12.52% 189,398,521
2010-01-11 2010-01-07 3.563 56,307,926 -66,130 12.52% 200,606,058
2010-01-08 2010-01-06 2.557 56,374,056 -288,885 12.53% 144,152,479
2010-01-07 2010-01-05 2.586 56,662,941 -52,208 12.60% 146,519,170
2010-01-06 2010-01-04 2.528 56,715,149 -41,767 12.61% 143,395,188
2010-01-05 2009-12-31 2.557 56,756,916 -139,222 12.62% 145,131,480
2010-01-04 2009-12-29 2.557 56,896,138 -13,922 12.65% 145,487,480
2009-12-30 2009-12-28 2.528 56,910,060 -36,546 12.65% 143,887,989
2009-12-29 2009-12-24 2.528 56,946,606 -74,831 12.66% 143,980,390
2009-12-28 2009-12-22 2.586 57,021,437 -12,182 12.67% 147,446,169
2009-12-23 2009-12-21 2.586 57,033,619 -17,403 12.68% 147,477,670
2009-12-22 2009-12-18 2.557 57,051,022 +13,922 12.68% 145,883,530
2009-12-15 2009-12-11 2.631 57,037,100 +3,481 12.68% 150,063,188
2009-12-14 2009-12-10 2.690 57,033,619 +1,602,068 12.68% 153,426,030
2009-12-10 2009-12-08 2.661 55,431,551 -23,680 12.68% 147,477,669
2009-12-09 2009-12-07 2.631 55,455,231 -21,988 12.68% 145,901,330
2009-12-08 2009-12-04 2.661 55,477,219 +28,754 12.69% 147,599,171
2009-12-07 2009-12-03 2.601 55,448,465 -84,570 12.68% 144,244,388
2009-12-03 2009-12-01 2.631 55,533,035 -27,062 12.70% 146,106,031
2009-12-01 2009-11-27 2.513 55,560,097 +43,976 12.71% 139,607,467
2009-11-24 2009-11-20 2.601 55,516,121 +33,828 12.70% 144,420,389
2009-11-17 2009-11-13 2.601 55,482,293 +54,124 12.69% 144,332,389
2009-11-12 2009-11-10 2.631 55,428,169 -20,296 12.68% 145,830,131
2009-11-10 2009-11-06 2.631 55,448,465 +47,359 12.68% 145,883,529
2009-11-05 2009-11-03 2.572 55,401,106 -8,457 12.67% 142,483,447
2009-11-04 2009-11-02 2.661 55,409,563 -33,828 12.67% 147,419,170
2009-11-03 2009-10-30 2.661 55,443,391 +157,299 12.68% 147,509,170
2009-10-29 2009-10-27 2.513 55,286,092 -15,222 12.64% 138,918,967
2009-10-28 2009-10-23 2.601 55,301,314 +37,210 12.65% 143,861,588
2009-10-21 2009-10-19 2.690 55,264,104 -33,828 12.64% 148,665,861
2009-10-20 2009-10-16 2.542 55,297,932 +33,828 12.65% 140,583,408
2009-10-19 2009-10-15 2.631 55,264,104 +10,148 12.64% 145,398,480
2009-10-07 2009-10-05 2.483 55,253,956 -30,445 12.64% 137,204,827
2009-10-06 2009-10-02 2.454 55,284,401 +40,594 12.64% 135,646,136
2009-09-30 2009-09-28 2.335 55,243,807 -27,062 12.63% 129,014,171
2009-09-29 2009-09-25 2.454 55,270,869 +50,741 12.64% 135,612,934
2009-09-23 2009-09-21 2.661 55,220,128 -23,679 12.63% 146,915,171
2009-09-22 2009-09-18 2.720 55,243,807 +23,679 12.63% 150,244,351
2009-09-18 2009-09-16 2.720 55,220,128 -38,902 12.63% 150,179,952
2009-09-17 2009-09-15 2.867 55,259,030 -10,148 12.64% 158,453,457
2009-09-15 2009-09-11 2.601 55,269,178 -54,124 12.64% 143,777,989
2009-09-09 2009-09-07 2.335 55,323,302 -250,326 12.65% 129,199,821
2009-09-08 2009-09-04 2.335 55,573,628 -158,990 12.71% 129,784,422
2009-09-07 2009-09-03 2.306 55,732,618 -5,075 12.75% 128,508,180
2009-09-03 2009-09-01 2.335 55,737,693 -23,679 12.75% 130,167,573
2009-09-02 2009-08-31 2.306 55,761,372 -10,148 12.75% 128,574,481
2009-08-28 2009-08-26 2.390 55,771,520 +1,270,743 12.76% 133,283,408
2009-08-27 2009-08-25 2.299 54,500,777 -19,834 16.30% 125,300,500
2009-08-26 2009-08-24 2.390 54,520,611 -6,611 16.31% 130,293,972
2009-08-25 2009-08-21 2.239 54,527,222 +56,197 16.31% 122,062,317
2009-08-19 2009-08-17 2.148 54,471,025 -9,918 16.30% 116,993,144
2009-08-18 2009-08-14 2.239 54,480,943 +38,016 16.30% 121,958,719
2009-08-13 2009-08-11 2.299 54,442,927 -23,140 16.29% 125,167,499
2009-08-12 2009-08-10 2.360 54,466,067 -18,181 16.29% 128,515,981
2009-08-11 2009-08-07 2.269 54,484,248 +39,668 16.30% 123,614,308
2009-08-04 2009-07-31 2.450 54,444,580 +9,917 16.29% 133,406,253
2009-07-29 2009-07-27 2.299 54,434,663 -26,445 16.28% 125,148,500
2009-07-28 2009-07-24 2.239 54,461,108 +29,751 16.29% 121,914,317
2009-07-22 2009-07-20 2.360 54,431,357 -19,834 16.28% 128,434,081
2009-07-21 2009-07-17 2.239 54,451,191 +24,792 16.29% 121,892,117
2009-07-15 2009-07-13 1.936 54,426,399 -23,139 16.28% 105,372,211
2009-07-14 2009-07-10 2.027 54,449,538 +34,709 16.29% 110,358,431
2009-07-02 2009-06-29 2.087 54,414,829 -24,792 16.28% 113,580,265
2009-06-30 2009-06-26 2.178 54,439,621 +6,611 16.29% 118,572,535
2009-06-26 2009-06-24 2.148 54,433,010 +3,306 16.28% 116,911,496
2009-06-23 2009-06-19 2.148 54,429,704 +33,057 16.28% 116,904,395
2009-06-17 2009-06-15 2.118 54,396,647 -9,917 16.27% 115,187,854
2009-06-16 2009-06-12 2.299 54,406,564 +16,528 16.28% 125,083,898
2009-06-10 2009-06-08 2.511 54,390,036 -3,306 16.27% 136,563,285
2009-06-01 2009-05-27 2.118 54,393,342 -6,611 16.27% 115,180,856
2009-05-26 2009-05-22 1.815 54,399,953 +38,016 16.27% 98,738,447
2009-05-20 2009-05-18 1.997 54,361,937 -3,306 16.26% 108,536,391
2009-05-12 2009-05-08 1.906 54,365,243 +6,611 16.26% 103,609,219
2009-05-06 2009-05-04 1.392 54,358,632 -26,445 16.26% 75,641,976
2009-05-05 2009-04-30 1.331 54,385,077 +19,834 16.27% 72,388,394
2009-04-24 2009-04-22 1.543 54,365,243 +530,565 16.26% 83,874,130
2009-04-23 2009-04-21 1.452 53,834,678 -3,306 16.10% 78,169,957
2009-04-21 2009-04-17 1.437 53,837,984 +13,223 16.11% 77,360,437
2009-04-20 2009-04-16 1.361 53,824,761 +100,824 16.10% 73,270,835
2009-04-17 2009-04-15 1.361 53,723,937 +178,508 16.07% 73,133,585
2009-04-16 2009-04-14 1.331 53,545,429 -6,612 16.02% 71,270,794
2009-04-15 2009-04-09 1.376 53,552,041 +33,057 16.02% 73,709,581
2009-04-14 2009-04-08 1.240 53,518,984 +209,912 16.01% 66,378,622
2009-04-08 2009-04-06 1.301 53,309,072 -13,223 15.95% 69,343,554
2009-04-07 2009-04-03 1.210 53,322,295 +26,446 15.95% 64,521,632
2009-04-01 2009-03-30 0.938 53,295,849 -13,223 15.94% 49,979,464
2009-03-31 2009-03-27 0.968 53,309,072 +3,306 15.95% 51,604,505
2009-03-18 2009-03-16 0.877 53,305,766 -6,612 15.95% 46,763,683
2009-03-17 2009-03-13 0.862 53,312,378 +21,488 15.95% 45,963,113
2009-03-10 2009-03-06 0.908 53,290,890 +26,445 15.94% 48,362,723
2009-03-04 2009-03-02 0.983 53,264,445 -6,611 15.93% 52,366,950
2009-03-03 2009-02-27 1.029 53,271,056 +57,849 15.94% 54,790,686
2009-02-25 2009-02-23 1.044 53,213,207 -19,834 15.92% 55,536,057
2009-02-24 2009-02-20 1.029 53,233,041 +6,612 15.92% 54,751,587
2009-02-18 2009-02-16 1.013 53,226,429 -26,446 15.92% 53,939,716
2009-02-17 2009-02-13 0.998 53,252,875 +16,529 15.93% 53,161,046
2009-02-10 2009-02-06 1.059 53,236,346 +33,057 15.93% 56,365,427
2009-02-05 2009-02-03 1.180 53,203,289 -9,918 15.92% 62,768,190
2009-02-04 2009-02-02 1.180 53,213,207 -18,181 15.92% 62,779,891
2009-02-03 2009-01-30 1.240 53,231,388 +16,529 15.92% 66,021,922
2009-02-02 2009-01-29 1.255 53,214,859 -16,529 15.92% 66,806,317
2009-01-30 2009-01-23 1.240 53,231,388 +59,503 15.92% 66,021,922
2009-01-21 2009-01-19 1.240 53,171,885 -6,612 15.91% 65,948,122
2009-01-20 2009-01-16 1.225 53,178,497 +29,752 15.91% 65,151,977
2009-01-14 2009-01-12 1.392 53,148,745 -3,306 15.90% 73,958,375
2009-01-13 2009-01-09 1.437 53,152,051 +19,834 15.90% 76,374,812
2009-01-07 2009-01-05 1.331 53,132,217 -9,917 15.89% 70,720,795
2009-01-02 2008-12-29 1.271 53,142,134 -9,917 15.90% 67,518,813
2008-12-30 2008-12-24 1.210 53,152,051 +16,528 15.90% 64,315,631
2008-12-29 2008-12-22 1.240 53,135,523 -9,917 15.90% 65,903,023
2008-12-17 2008-12-15 1.104 53,145,440 -19,834 15.90% 58,680,714
2008-12-16 2008-12-12 1.089 53,165,274 +13,223 15.90% 57,898,468
2008-12-09 2008-12-05 0.938 53,152,051 +29,751 15.90% 49,844,614
2008-12-03 2008-12-01 1.029 53,122,300 -6,611 15.89% 54,637,687
2008-12-02 2008-11-28 1.044 53,128,911 +18,181 15.89% 55,448,082
2008-11-26 2008-11-24 0.908 53,110,730 -16,528 15.89% 48,199,224
2008-11-25 2008-11-21 0.983 53,127,258 +42,974 15.89% 52,232,075
2008-11-18 2008-11-14 1.134 53,084,284 +6,611 15.88% 60,219,029
2008-11-12 2008-11-10 1.361 53,077,673 -19,834 15.88% 72,253,835
2008-11-11 2008-11-07 1.180 53,097,507 +34,710 15.88% 62,643,390
2008-11-05 2008-11-03 1.059 53,062,797 -26,446 15.87% 56,181,677
2008-11-04 2008-10-31 0.938 53,089,243 +56,197 15.88% 49,785,714
2008-10-29 2008-10-27 1.150 53,033,046 -13,223 15.86% 60,963,050
2008-10-28 2008-10-24 1.316 53,046,269 +79,337 15.87% 69,804,049
2008-10-22 2008-10-20 1.513 52,966,932 -23,140 15.85% 80,114,539
2008-10-21 2008-10-17 1.513 52,990,072 +127,270 15.85% 80,149,539
2008-10-15 2008-10-13 1.694 52,862,802 -46,280 15.81% 89,551,883
2008-10-14 2008-10-10 1.634 52,909,082 +13,223 15.83% 86,429,202
2008-10-09 2008-10-06 2.027 52,895,859 -33,057 15.82% 107,209,432
2008-10-08 2008-10-03 2.057 52,928,916 +31,404 15.83% 108,877,572
2008-10-02 2008-09-29 2.057 52,897,512 -16,529 15.82% 108,812,973
2008-09-30 2008-09-26 2.118 52,914,041 +16,529 15.83% 112,048,355
2008-09-26 2008-09-24 2.118 52,897,512 -16,529 15.82% 112,013,354
2008-09-24 2008-09-22 2.269 52,914,041 -29,751 15.83% 120,051,809
2008-09-23 2008-09-19 2.118 52,943,792 +23,140 15.84% 112,111,355
2008-09-19 2008-09-17 2.269 52,920,652 -19,834 15.83% 120,066,808
2008-09-17 2008-09-12 2.511 52,940,486 +29,751 15.84% 132,923,734
2008-09-10 2008-09-08 2.692 52,910,735 -6,611 15.83% 142,452,580
2008-09-09 2008-09-05 2.874 52,917,346 +94,212 15.83% 152,075,123
2008-09-03 2008-09-01 3.176 52,823,134 -46,280 15.80% 167,783,782
2008-09-02 2008-08-29 3.237 52,869,414 +72,726 15.82% 171,129,464
2008-09-01 2008-08-28 3.328 52,796,688 +69,419 15.79% 175,685,485
2008-08-27 2008-08-25 3.479 52,727,269 -33,057 15.77% 183,429,691
2008-08-25 2008-08-20 3.667 52,760,326 +1,790,472 15.78% 193,466,026
2008-08-21 2008-08-19 3.542 50,969,854 -3,191 15.80% 180,510,809
2008-08-20 2008-08-18 3.604 50,973,045 -28,716 15.80% 183,717,191
2008-08-19 2008-08-15 3.698 51,001,761 +110,080 15.81% 188,616,012
2008-08-14 2008-08-12 4.137 50,891,681 -27,121 15.77% 210,538,782
2008-08-13 2008-08-11 4.231 50,918,802 -19,145 15.78% 215,438,504
2008-08-12 2008-08-08 4.231 50,937,947 +57,433 15.79% 215,519,507
2008-08-07 2008-08-04 4.294 50,880,514 -76,577 15.77% 218,465,788
2008-08-05 2008-08-01 4.294 50,957,091 +22,335 15.79% 218,794,587
2008-07-30 2008-07-28 4.106 50,934,756 -38,289 15.79% 209,120,642
2008-07-29 2008-07-25 4.074 50,973,045 +183,467 15.80% 207,680,303
2008-07-24 2008-07-22 4.137 50,789,578 -9,572 15.74% 210,116,382
2008-07-23 2008-07-21 4.012 50,799,150 -6,382 15.74% 203,787,618
2008-07-22 2008-07-18 4.262 50,805,532 +82,959 15.75% 216,551,547
2008-07-21 2008-07-17 4.388 50,722,573 +79,768 15.72% 222,556,709
2008-07-16 2008-07-14 4.576 50,642,805 -15,954 15.70% 231,729,853
2008-07-15 2008-07-11 4.638 50,658,759 +41,480 15.70% 234,978,237
2008-07-09 2008-07-07 4.638 50,617,279 -31,908 15.69% 234,785,834
2008-07-08 2008-07-04 4.607 50,649,187 +22,335 15.70% 233,346,447
2008-07-03 2008-06-30 4.764 50,626,852 -63,814 15.69% 241,177,001
2008-07-02 2008-06-27 4.670 50,690,666 +78,173 15.71% 236,714,927
2008-06-25 2008-06-23 4.826 50,612,493 -82,959 15.69% 244,281,079
2008-06-23 2008-06-19 4.889 50,695,452 +76,577 15.71% 247,859,162
2008-06-20 2008-06-18 5.046 50,618,875 -36,693 15.69% 255,416,967
2008-06-19 2008-06-17 5.171 50,655,568 -9,572 15.70% 261,952,479
2008-06-18 2008-06-16 4.983 50,665,140 -25,526 15.70% 252,474,633
2008-06-17 2008-06-13 5.077 50,690,666 +124,438 15.71% 257,367,907
2008-06-12 2008-06-10 5.171 50,566,228 -67,005 15.67% 261,490,479
2008-06-11 2008-06-06 5.328 50,633,233 +67,005 15.69% 269,771,433
2008-06-04 2008-06-02 5.422 50,566,228 -44,670 15.67% 274,168,806
2008-06-03 2008-05-30 5.485 50,610,898 +113,271 15.69% 277,583,387
2008-05-28 2008-05-26 5.359 50,497,627 -89,341 15.65% 270,631,571
2008-05-27 2008-05-23 5.422 50,586,968 +86,150 15.68% 274,281,257
2008-05-26 2008-05-22 5.422 50,500,818 +7,977 15.65% 273,814,154
2008-05-22 2008-05-20 5.485 50,492,841 -79,768 15.65% 276,935,885
2008-05-21 2008-05-19 5.516 50,572,609 -31,908 15.67% 278,958,376
2008-05-20 2008-05-16 5.516 50,604,517 +122,843 15.68% 279,134,380
2008-05-16 2008-05-14 5.547 50,481,674 -95,721 15.65% 280,038,919
2008-05-14 2008-05-09 5.516 50,577,395 +116,461 15.68% 278,984,775
2008-05-13 2008-05-08 5.516 50,460,934 -63,815 15.64% 278,342,377
2008-05-07 2008-05-05 5.641 50,524,749 -79,768 15.66% 285,028,343
2008-05-06 2008-05-02 5.641 50,604,517 +89,341 15.68% 285,478,343
2008-05-02 2008-04-29 5.547 50,515,176 -9,573 15.66% 280,224,766
2008-04-30 2008-04-28 5.610 50,524,749 -95,721 15.66% 283,444,852
2008-04-29 2008-04-25 5.516 50,620,470 +57,433 15.69% 279,222,377
2008-04-23 2008-04-21 5.422 50,563,037 -82,959 15.67% 274,151,504
2008-04-22 2008-04-18 5.422 50,645,996 +100,508 15.70% 274,601,306
2008-04-17 2008-04-15 5.453 50,545,488 -6,382 15.67% 275,640,495
2008-04-16 2008-04-14 5.547 50,551,870 -98,912 15.67% 280,428,320
2008-04-15 2008-04-11 5.641 50,650,782 +100,508 15.70% 285,739,341
2008-04-09 2008-04-07 5.798 50,550,274 -100,508 15.67% 293,093,793
2008-04-08 2008-04-03 5.798 50,650,782 +67,005 15.70% 293,676,545
2008-04-03 2008-04-01 5.798 50,583,777 -31,907 15.68% 293,288,045
2008-04-02 2008-03-31 5.735 50,615,684 -22,335 15.69% 290,300,363
2008-03-28 2008-03-26 5.422 50,638,019 -38,289 15.36% 274,558,055
2008-03-27 2008-03-25 5.422 50,676,308 -35,098 15.37% 274,765,657
2008-03-26 2008-03-20 5.359 50,711,406 +1,062,953 15.38% 271,777,275
2008-03-25 2008-03-19 5.391 49,648,453 +3,526,437 15.06% 267,636,626
2008-03-19 2008-03-17 5.234 46,122,016 -15,954 13.99% 241,399,370
2008-03-18 2008-03-14 5.391 46,137,970 +102,103 13.99% 248,712,898
2008-03-12 2008-03-10 5.610 46,035,867 -105,293 13.96% 258,262,135
2008-03-11 2008-03-07 5.735 46,141,160 +51,051 13.99% 264,637,251
2008-03-10 2008-03-06 5.892 46,090,109 -6,381 13.98% 271,566,980
2008-03-05 2008-03-03 5.923 46,096,490 -15,954 13.98% 273,049,283
2008-03-04 2008-02-29 6.205 46,112,444 +3,191 13.98% 286,150,632
2008-02-28 2008-02-26 5.547 46,109,253 +6,381,439 13.98% 255,783,621
2008-02-27 2008-02-25 5.328 39,727,814 -31,907 12.05% 211,667,884
2008-02-26 2008-02-22 5.328 39,759,721 +47,860 12.06% 211,837,883
2008-02-20 2008-02-18 5.485 39,711,861 -38,288 12.04% 217,805,914
2008-02-19 2008-02-15 5.171 39,750,149 -9,572 12.05% 205,557,858
2008-02-18 2008-02-14 5.046 39,759,721 -12,763 12.06% 200,622,936
2008-02-13 2008-02-11 5.015 39,772,484 -31,908 12.06% 199,440,832
2008-02-12 2008-02-06 5.015 39,804,392 +33,503 12.07% 199,600,836
2008-02-05 2008-02-01 5.203 39,770,889 +3,191 12.06% 206,911,565
2008-01-30 2008-01-28 5.109 39,767,698 -15,954 12.06% 203,155,898
2008-01-29 2008-01-25 5.297 39,783,652 +12,763 12.06% 210,718,531
2008-01-23 2008-01-21 5.328 39,770,889 -44,670 12.06% 211,897,386
2008-01-22 2008-01-18 5.485 39,815,559 +6,381 12.07% 218,374,661
2008-01-17 2008-01-15 5.422 39,809,178 -4,786 12.07% 215,844,353
2008-01-15 2008-01-11 5.579 39,813,964 +6,382 12.07% 222,109,329
2008-01-08 2008-01-04 5.768 39,807,582 +874,892 12.07% 229,615,429
2008-01-03 2007-12-31 5.736 38,932,690 +20,284 12.07% 223,321,331
2008-01-02 2007-12-27 5.608 38,912,406 -31,206 12.06% 218,217,159
2007-12-28 2007-12-24 5.544 38,943,612 -12,483 12.07% 215,896,249
2007-12-21 2007-12-19 5.255 38,956,095 -3,120 12.08% 204,730,256
2007-12-20 2007-12-18 5.448 38,959,215 +3,120 12.08% 212,237,384
2007-12-18 2007-12-14 5.448 38,956,095 +3,121 12.08% 212,220,387
2007-12-17 2007-12-13 5.448 38,952,974 -31,206 12.08% 212,203,385
2007-12-13 2007-12-11 5.512 38,984,180 -10,922 12.09% 214,871,895
2007-12-12 2007-12-10 5.448 38,995,102 -31,206 12.09% 212,432,885
2007-12-10 2007-12-06 5.480 39,026,308 -6,241 12.10% 213,853,490
2007-12-07 2007-12-05 5.544 39,032,549 -9,362 12.10% 216,389,299
2007-12-06 2007-12-04 5.448 39,041,911 +6,241 12.10% 212,687,885
2007-12-04 2007-11-30 5.352 39,035,670 +93,618 12.10% 208,901,170
2007-11-28 2007-11-26 5.448 38,942,052 -98,299 12.07% 212,143,885
2007-11-27 2007-11-23 5.287 39,040,351 +29,646 12.10% 206,424,111
2007-11-22 2007-11-20 5.448 39,010,705 -15,603 12.10% 212,517,885
2007-11-21 2007-11-19 5.608 39,026,308 -24,965 12.10% 218,855,911
2007-11-20 2007-11-16 5.544 39,051,273 +40,568 12.11% 216,493,102
2007-11-19 2007-11-15 5.608 39,010,705 -70,214 12.10% 218,768,411
2007-11-13 2007-11-09 5.640 39,080,919 +15,603 12.12% 220,414,520
2007-11-12 2007-11-08 5.672 39,065,316 -37,447 12.11% 221,578,375
2007-11-09 2007-11-07 5.800 39,102,763 -65,532 12.12% 226,802,995
2007-11-07 2007-11-05 5.704 39,168,295 -28,086 12.14% 223,417,626
2007-11-02 2007-10-31 5.704 39,196,381 -6,241 12.15% 223,577,830
2007-11-01 2007-10-30 5.736 39,202,622 -31,206 12.15% 224,869,684
2007-10-31 2007-10-29 5.736 39,233,828 -1,560 12.16% 225,048,685
2007-10-30 2007-10-26 5.672 39,235,388 +6,241 12.16% 222,543,023
2007-10-25 2007-10-23 5.544 39,229,147 -20,284 12.16% 217,479,203
2007-10-23 2007-10-18 5.416 39,249,431 +74,895 12.17% 212,560,633
2007-10-17 2007-10-15 5.544 39,174,536 -56,171 12.15% 217,176,449
2007-10-16 2007-10-12 5.608 39,230,707 +15,603 12.16% 220,002,161
2007-10-15 2007-10-11 5.672 39,215,104 -39,008 12.16% 222,427,972
2007-10-09 2007-10-05 5.672 39,254,112 -1,560 12.17% 222,649,225
2007-10-08 2007-10-04 5.704 39,255,672 -31,206 12.17% 223,916,029
2007-10-05 2007-10-03 5.768 39,286,878 -15,603 12.18% 226,611,939
2007-10-04 2007-10-02 5.768 39,302,481 -31,206 12.19% 226,701,940
2007-10-03 2007-09-28 5.576 39,333,687 +3,121 12.20% 219,319,209
2007-09-21 2007-09-19 6.089 39,330,566 -6,241 12.19% 239,467,490
2007-09-18 2007-09-14 5.928 39,336,807 +6,241 12.20% 233,202,712
2007-09-14 2007-09-12 6.744 39,330,566 +1,581,128 12.19% 265,255,281
2007-09-13 2007-09-11 6.778 37,749,438 -29,951 12.19% 255,852,109
2007-09-12 2007-09-10 6.778 37,779,389 +8,985 12.20% 256,055,106
2007-09-11 2007-09-07 6.344 37,770,404 +5,991 12.20% 239,600,491
2007-09-10 2007-09-06 6.243 37,764,413 -11,981 12.20% 235,779,921
2007-09-06 2007-09-04 6.077 37,776,394 -74,879 12.20% 229,548,448
2007-09-05 2007-09-03 6.010 37,851,273 -4,492 12.23% 227,475,940
2007-09-04 2007-08-31 6.043 37,855,765 -44,927 12.23% 228,766,841
2007-08-31 2007-08-29 6.077 37,900,692 +2,995 12.24% 230,303,745
2007-08-30 2007-08-28 6.177 37,897,697 -16,474 12.24% 234,081,462
2007-08-29 2007-08-27 6.344 37,914,171 -2,995 12.25% 240,512,492
2007-08-28 2007-08-24 6.143 37,917,166 -8,985 12.25% 232,935,760
2007-08-27 2007-08-23 6.243 37,926,151 +26,956 12.25% 236,789,723
2007-08-21 2007-08-17 5.910 37,899,195 +23,961 12.24% 223,967,873
2007-08-07 2007-08-03 6.444 37,875,234 +2,995 13.62% 244,059,157
2007-08-02 2007-07-31 6.878 37,872,239 -11,980 13.61% 260,477,776
2007-08-01 2007-07-30 6.844 37,884,219 -5,990 13.62% 259,295,317
2007-07-31 2007-07-27 6.878 37,890,209 -5,991 13.62% 260,601,370
2007-07-30 2007-07-26 7.245 37,896,200 -8,985 13.62% 274,560,382
2007-07-27 2007-07-25 7.078 37,905,185 -2,995 13.63% 268,297,703
2007-07-26 2007-07-24 7.112 37,908,180 -59,903 13.63% 269,584,557
2007-07-25 2007-07-23 7.112 37,968,083 -14,976 13.65% 270,010,558
2007-07-24 2007-07-20 7.112 37,983,059 +8,986 13.65% 270,117,060
2007-07-23 2007-07-19 7.112 37,974,073 -47,923 13.65% 270,053,156
2007-07-19 2007-07-17 6.778 38,021,996 +187,197 13.67% 257,699,409
2007-07-17 2007-07-13 6.778 37,834,799 +8,985 13.60% 256,430,655
2007-07-16 2007-07-12 6.744 37,825,814 +2,995 13.60% 255,106,853
2007-07-13 2007-07-11 6.677 37,822,819 -8,985 13.60% 252,561,044
2007-07-12 2007-07-10 6.911 37,831,804 -2,995 13.60% 261,462,777
2007-07-11 2007-07-09 6.978 37,834,799 -133,284 13.60% 264,009,887
2007-07-10 2007-07-06 6.277 37,968,083 +20,966 13.65% 238,319,178
2007-07-06 2007-07-04 6.110 37,947,117 -16,473 13.64% 231,852,802
2007-07-04 2007-06-29 5.743 37,963,590 +131,786 13.65% 218,010,893
2007-06-29 2007-06-27 5.976 37,831,804 +115,313 13.60% 226,095,831
2007-06-28 2007-06-26 6.077 37,716,491 -20,966 13.56% 229,184,447
2007-06-27 2007-06-25 5.976 37,737,457 +32,946 13.57% 225,531,981
2007-06-26 2007-06-22 6.010 37,704,511 13.55% 226,593,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top