History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-10-13 | 2025-10-09 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-10-10 | 2025-10-08 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-10-09 | 2025-10-06 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-10-08 | 2025-10-03 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-10-06 | 2025-10-02 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-10-03 | 2025-09-30 | 0.255 | 62,430 | +0 | 0.01% | 15,920 |
| 2025-10-02 | 2025-09-29 | 0.260 | 62,430 | +0 | 0.01% | 16,232 |
| 2025-09-30 | 2025-09-26 | 0.260 | 62,430 | +0 | 0.01% | 16,232 |
| 2025-09-29 | 2025-09-25 | 0.260 | 62,430 | +0 | 0.01% | 16,232 |
| 2025-09-26 | 2025-09-24 | 0.260 | 62,430 | +0 | 0.01% | 16,232 |
| 2025-09-25 | 2025-09-23 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-24 | 2025-09-22 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-23 | 2025-09-19 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-09-22 | 2025-09-18 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-19 | 2025-09-17 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-18 | 2025-09-16 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-09-17 | 2025-09-15 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-09-16 | 2025-09-12 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-09-15 | 2025-09-11 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-09-12 | 2025-09-10 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-11 | 2025-09-09 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-10 | 2025-09-08 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-09 | 2025-09-05 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-08 | 2025-09-04 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-05 | 2025-09-03 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-04 | 2025-09-02 | 0.260 | 62,430 | +0 | 0.01% | 16,232 |
| 2025-09-03 | 2025-09-01 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-02 | 2025-08-29 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-09-01 | 2025-08-28 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-08-29 | 2025-08-27 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-08-28 | 2025-08-26 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-08-27 | 2025-08-25 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-26 | 2025-08-22 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-08-25 | 2025-08-21 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-08-22 | 2025-08-20 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-08-21 | 2025-08-19 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-08-20 | 2025-08-18 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-19 | 2025-08-15 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-18 | 2025-08-14 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-15 | 2025-08-13 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-08-14 | 2025-08-12 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-08-13 | 2025-08-11 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-12 | 2025-08-08 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-08-11 | 2025-08-07 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-08 | 2025-08-06 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-08-07 | 2025-08-05 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-06 | 2025-08-04 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-05 | 2025-08-01 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-08-04 | 2025-07-31 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-08-01 | 2025-07-30 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-07-31 | 2025-07-29 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-07-30 | 2025-07-28 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-07-29 | 2025-07-25 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-07-28 | 2025-07-24 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-07-25 | 2025-07-23 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-07-24 | 2025-07-22 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-07-23 | 2025-07-21 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-07-22 | 2025-07-18 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-07-21 | 2025-07-17 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-07-18 | 2025-07-16 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-07-17 | 2025-07-15 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-07-16 | 2025-07-14 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-07-15 | 2025-07-11 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-07-14 | 2025-07-10 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-07-11 | 2025-07-09 | 0.260 | 62,430 | +0 | 0.01% | 16,232 |
| 2025-07-10 | 2025-07-08 | 0.260 | 62,430 | +0 | 0.01% | 16,232 |
| 2025-07-09 | 2025-07-07 | 0.255 | 62,430 | +0 | 0.01% | 15,920 |
| 2025-07-08 | 2025-07-04 | 0.255 | 62,430 | +0 | 0.01% | 15,920 |
| 2025-07-07 | 2025-07-03 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-07-04 | 2025-07-02 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-07-03 | 2025-06-30 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-07-02 | 2025-06-27 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-06-30 | 2025-06-26 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-06-27 | 2025-06-25 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-06-26 | 2025-06-24 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-06-25 | 2025-06-23 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-06-24 | 2025-06-20 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-06-23 | 2025-06-19 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-06-20 | 2025-06-18 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-06-19 | 2025-06-17 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-06-18 | 2025-06-16 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-06-17 | 2025-06-13 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-06-16 | 2025-06-12 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-06-13 | 2025-06-11 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-06-12 | 2025-06-10 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-06-11 | 2025-06-09 | 0.340 | 62,430 | +0 | 0.01% | 21,226 |
| 2025-06-10 | 2025-06-06 | 0.355 | 62,430 | +0 | 0.01% | 22,163 |
| 2025-06-09 | 2025-06-05 | 0.355 | 62,430 | +0 | 0.01% | 22,163 |
| 2025-06-06 | 2025-06-04 | 0.360 | 62,430 | +0 | 0.01% | 22,475 |
| 2025-06-05 | 2025-06-03 | 0.345 | 62,430 | +0 | 0.01% | 21,538 |
| 2025-06-04 | 2025-06-02 | 0.345 | 62,430 | +0 | 0.01% | 21,538 |
| 2025-06-03 | 2025-05-30 | 0.330 | 62,430 | +0 | 0.01% | 20,602 |
| 2025-06-02 | 2025-05-29 | 0.360 | 62,430 | +0 | 0.01% | 22,475 |
| 2025-05-30 | 2025-05-28 | 0.340 | 62,430 | +0 | 0.01% | 21,226 |
| 2025-05-29 | 2025-05-27 | 0.320 | 62,430 | +0 | 0.01% | 19,978 |
| 2025-05-28 | 2025-05-26 | 0.325 | 62,430 | +0 | 0.01% | 20,290 |
| 2025-05-27 | 2025-05-23 | 0.325 | 62,430 | +0 | 0.01% | 20,290 |
| 2025-05-26 | 2025-05-22 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2025-05-23 | 2025-05-21 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2025-05-22 | 2025-05-20 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-05-21 | 2025-05-19 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-05-20 | 2025-05-16 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2025-05-19 | 2025-05-15 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2025-05-16 | 2025-05-14 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2025-05-15 | 2025-05-13 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-05-14 | 2025-05-12 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-05-13 | 2025-05-09 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-05-12 | 2025-05-08 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-05-09 | 2025-05-07 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-05-08 | 2025-05-06 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-05-07 | 2025-05-02 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-05-06 | 2025-04-30 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-05-02 | 2025-04-29 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-04-30 | 2025-04-28 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-04-29 | 2025-04-25 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-04-28 | 2025-04-24 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-25 | 2025-04-23 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-24 | 2025-04-22 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-04-23 | 2025-04-17 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-22 | 2025-04-16 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-17 | 2025-04-15 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-16 | 2025-04-14 | 0.265 | 62,430 | +0 | 0.01% | 16,544 |
| 2025-04-15 | 2025-04-11 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-14 | 2025-04-10 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-11 | 2025-04-09 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-10 | 2025-04-08 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-09 | 2025-04-07 | 0.270 | 62,430 | +0 | 0.01% | 16,856 |
| 2025-04-08 | 2025-04-03 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-04-07 | 2025-04-02 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2025-04-03 | 2025-04-01 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-04-02 | 2025-03-31 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2025-04-01 | 2025-03-28 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-03-31 | 2025-03-27 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-03-28 | 2025-03-26 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-27 | 2025-03-25 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-26 | 2025-03-24 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-03-25 | 2025-03-21 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-03-24 | 2025-03-20 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-03-21 | 2025-03-19 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-20 | 2025-03-18 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-03-19 | 2025-03-17 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-18 | 2025-03-14 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-17 | 2025-03-13 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-03-14 | 2025-03-12 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-13 | 2025-03-11 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-12 | 2025-03-10 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-11 | 2025-03-07 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-03-10 | 2025-03-06 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-07 | 2025-03-05 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-06 | 2025-03-04 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-03-05 | 2025-03-03 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-03-04 | 2025-02-28 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-03-03 | 2025-02-27 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-02-28 | 2025-02-26 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-02-27 | 2025-02-25 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-02-26 | 2025-02-24 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-02-25 | 2025-02-21 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-02-24 | 2025-02-20 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-02-21 | 2025-02-19 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-02-20 | 2025-02-18 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-02-19 | 2025-02-17 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-02-18 | 2025-02-14 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-02-17 | 2025-02-13 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-02-14 | 2025-02-12 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-02-13 | 2025-02-11 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-02-12 | 2025-02-10 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-02-11 | 2025-02-07 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-02-10 | 2025-02-06 | 0.275 | 62,430 | +0 | 0.01% | 17,168 |
| 2025-02-07 | 2025-02-05 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-02-06 | 2025-02-04 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-02-05 | 2025-02-03 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-02-04 | 2025-01-28 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-02-03 | 2025-01-24 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-01-27 | 2025-01-23 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-01-24 | 2025-01-22 | 0.280 | 62,430 | +0 | 0.01% | 17,480 |
| 2025-01-23 | 2025-01-21 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-01-22 | 2025-01-20 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-01-21 | 2025-01-17 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-01-20 | 2025-01-16 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-01-17 | 2025-01-15 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-01-16 | 2025-01-14 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-01-15 | 2025-01-13 | 0.285 | 62,430 | +0 | 0.01% | 17,793 |
| 2025-01-14 | 2025-01-10 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2025-01-13 | 2025-01-09 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-01-10 | 2025-01-08 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2025-01-09 | 2025-01-07 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2025-01-08 | 2025-01-06 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2025-01-07 | 2025-01-03 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2025-01-06 | 2025-01-02 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2025-01-03 | 2024-12-31 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2025-01-02 | 2024-12-27 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2024-12-30 | 2024-12-24 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2024-12-27 | 2024-12-20 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2024-12-23 | 2024-12-19 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-20 | 2024-12-18 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-19 | 2024-12-17 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-18 | 2024-12-16 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-17 | 2024-12-13 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2024-12-16 | 2024-12-12 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2024-12-13 | 2024-12-11 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-12 | 2024-12-10 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2024-12-11 | 2024-12-09 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-10 | 2024-12-06 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-09 | 2024-12-05 | 0.295 | 62,430 | +0 | 0.01% | 18,417 |
| 2024-12-06 | 2024-12-04 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-05 | 2024-12-03 | 0.290 | 62,430 | +0 | 0.01% | 18,105 |
| 2024-12-04 | 2024-12-02 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2024-12-03 | 2024-11-29 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2024-12-02 | 2024-11-28 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2024-11-29 | 2024-11-27 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2024-11-28 | 2024-11-26 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2024-11-27 | 2024-11-25 | 0.300 | 62,430 | +0 | 0.01% | 18,729 |
| 2024-11-26 | 2024-11-22 | 0.305 | 62,430 | +0 | 0.01% | 19,041 |
| 2024-11-25 | 2024-11-21 | 0.315 | 62,430 | +0 | 0.01% | 19,665 |
| 2024-11-22 | 2024-11-20 | 0.320 | 62,430 | +0 | 0.01% | 19,978 |
| 2024-11-21 | 2024-11-19 | 0.320 | 62,430 | +0 | 0.01% | 19,978 |
| 2024-11-20 | 2024-11-18 | 0.320 | 62,430 | +0 | 0.01% | 19,978 |
| 2024-11-19 | 2024-11-15 | 0.320 | 62,430 | +0 | 0.01% | 19,978 |
| 2024-11-18 | 2024-11-14 | 0.325 | 62,430 | +0 | 0.01% | 20,290 |
| 2024-11-15 | 2024-11-13 | 0.320 | 62,430 | +0 | 0.01% | 19,978 |
| 2024-11-14 | 2024-11-12 | 0.325 | 62,430 | +0 | 0.01% | 20,290 |
| 2024-11-13 | 2024-11-11 | 0.340 | 62,430 | +0 | 0.01% | 21,226 |
| 2024-11-12 | 2024-11-08 | 0.350 | 62,430 | +0 | 0.01% | 21,850 |
| 2024-11-11 | 2024-11-07 | 0.345 | 62,430 | +0 | 0.01% | 21,538 |
| 2024-11-08 | 2024-11-06 | 0.350 | 62,430 | +0 | 0.01% | 21,850 |
| 2024-11-07 | 2024-11-05 | 0.350 | 62,430 | +0 | 0.01% | 21,850 |
| 2024-11-06 | 2024-11-04 | 0.335 | 62,430 | +0 | 0.01% | 20,914 |
| 2024-11-05 | 2024-11-01 | 0.345 | 62,430 | +0 | 0.01% | 21,538 |
| 2024-11-04 | 2024-10-31 | 0.345 | 62,430 | +0 | 0.01% | 21,538 |
| 2024-11-01 | 2024-10-30 | 0.350 | 62,430 | +0 | 0.01% | 21,850 |
| 2024-10-31 | 2024-10-29 | 0.350 | 62,430 | +0 | 0.01% | 21,850 |
| 2024-10-30 | 2024-10-28 | 0.345 | 62,430 | +0 | 0.01% | 21,538 |
| 2024-10-29 | 2024-10-25 | 0.350 | 62,430 | +0 | 0.01% | 21,850 |
| 2024-10-28 | 2024-10-24 | 0.340 | 62,430 | +0 | 0.01% | 21,226 |
| 2024-10-25 | 2024-10-23 | 0.350 | 62,430 | -95,000 | 0.01% | 21,850 |
| 2024-10-15 | 2024-10-10 | 0.355 | 157,430 | +20,000 | 0.01% | 55,888 |
| 2024-10-14 | 2024-10-09 | 0.350 | 137,430 | +75,000 | 0.01% | 48,100 |
| 2024-08-30 | 2024-08-28 | 0.295 | 62,430 | +2,430 | 0.01% | 18,417 |
| 2024-08-23 | 2024-08-21 | 0.326 | 60,000 | +2,857 | 0.01% | 19,530 |
| 2023-01-18 | 2023-01-16 | 0.714 | 57,143 | +57,143 | 0.01% | 40,800 |
| 2018-03-23 | 2018-03-21 | 2.219 | 0 | -7,616 | ||
| 2017-12-12 | 2017-12-08 | 2.346 | 7,616 | +114 | 0.00% | 17,867 |
| 2017-08-29 | 2017-08-25 | 2.691 | 7,502 | +218 | 0.00% | 20,187 |
| 2016-12-06 | 2016-12-02 | 2.657 | 7,284 | +95 | 0.00% | 19,352 |
| 2016-08-19 | 2016-08-17 | 2.648 | 7,189 | +203 | 0.00% | 19,038 |
| 2016-04-28 | 2016-04-26 | 2.806 | 6,986 | -6,986 | 0.00% | 19,600 |
| 2015-12-08 | 2015-12-04 | 2.145 | 13,972 | +265 | 0.00% | 29,968 |
| 2015-08-21 | 2015-08-19 | 2.501 | 13,707 | +510 | 0.00% | 34,277 |
| 2015-05-08 | 2015-05-06 | 3.061 | 13,197 | +6,599 | 0.00% | 40,402 |
| 2015-05-04 | 2015-04-29 | 2.728 | 6,598 | -6,599 | 0.00% | 17,999 |
| 2015-04-13 | 2015-04-09 | 2.804 | 13,197 | +6,599 | 0.00% | 37,001 |
| 2014-12-09 | 2014-12-05 | 3.260 | 6,598 | +156 | 0.00% | 21,509 |
| 2014-08-22 | 2014-08-20 | 4.233 | 6,442 | +182 | 0.00% | 27,269 |
| 2014-01-29 | 2014-01-27 | 6.821 | 6,260 | -3,130 | 0.00% | 42,698 |
| 2014-01-23 | 2014-01-21 | 8.226 | 9,390 | +3,130 | 0.00% | 77,247 |
| 2014-01-03 | 2013-12-31 | 6.390 | 6,260 | +6,260 | 0.00% | 39,998 |
| 2013-09-09 | 2013-09-05 | 5.119 | 0 | -12,345 | ||
| 2013-08-13 | 2013-08-09 | 4.492 | 12,345 | +324 | 0.00% | 55,457 |
| 2012-12-11 | 2012-12-07 | 2.986 | 12,021 | +367 | 0.00% | 35,894 |
| 2012-08-13 | 2012-08-09 | 2.542 | 11,654 | +482 | 0.00% | 29,625 |
| 2011-12-13 | 2011-12-09 | 2.424 | 11,172 | +364 | 0.00% | 27,082 |
| 2011-10-31 | 2011-10-27 | 2.350 | 10,808 | -10,809 | 0.00% | 25,399 |
| 2011-10-20 | 2011-10-18 | 2.072 | 21,617 | +5,405 | 0.00% | 44,801 |
| 2011-10-19 | 2011-10-17 | 2.258 | 16,212 | +5,404 | 0.00% | 36,599 |
| 2011-08-18 | 2011-08-16 | 3.021 | 10,808 | +348 | 0.00% | 32,653 |
| 2011-06-07 | 2011-06-02 | 3.862 | 10,460 | -5,229 | 0.00% | 40,401 |
| 2011-03-01 | 2011-02-25 | 3.708 | 15,689 | +318 | 0.00% | 58,180 |
| 2011-02-15 | 2011-02-11 | 5.141 | 15,371 | +4,574 | 0.00% | 79,015 |
| 2011-01-10 | 2011-01-06 | 5.474 | 10,797 | -7,197 | 0.00% | 59,102 |
| 2011-01-06 | 2011-01-04 | 5.279 | 17,994 | -7,198 | 0.00% | 94,998 |
| 2010-12-22 | 2010-12-20 | 5.057 | 25,192 | +7,198 | 0.01% | 127,400 |
| 2010-11-03 | 2010-11-01 | 3.612 | 17,994 | +3,599 | 0.00% | 64,999 |
| 2010-09-13 | 2010-09-09 | 3.612 | 14,395 | +7,197 | 0.00% | 51,998 |
| 2010-08-12 | 2010-08-10 | 4.195 | 7,198 | +237 | 0.00% | 30,194 |
| 2009-12-14 | 2009-12-10 | 2.690 | 6,961 | +195 | 0.00% | 18,726 |
| 2009-08-28 | 2009-08-26 | 2.390 | 6,766 | +155 | 0.00% | 16,169 |
| 2009-07-28 | 2009-07-24 | 2.239 | 6,611 | -3,306 | 0.00% | 14,799 |
| 2009-05-13 | 2009-05-11 | 1.966 | 9,917 | -24,793 | 0.00% | 19,500 |
| 2009-01-14 | 2009-01-12 | 1.392 | 34,710 | -1,653 | 0.01% | 48,300 |
| 2009-01-09 | 2009-01-07 | 1.513 | 36,363 | +9,917 | 0.01% | 55,000 |
| 2009-01-06 | 2009-01-02 | 1.271 | 26,446 | +13,223 | 0.01% | 33,601 |
| 2009-01-05 | 2008-12-31 | 1.240 | 13,223 | +6,612 | 0.00% | 16,400 |
| 2008-11-24 | 2008-11-20 | 0.938 | 6,611 | -29,752 | 0.00% | 6,200 |
| 2008-11-19 | 2008-11-17 | 1.059 | 36,363 | +29,752 | 0.01% | 38,500 |
| 2008-08-25 | 2008-08-20 | 3.667 | 6,611 | +230 | 0.00% | 24,242 |
| 2008-07-18 | 2008-07-16 | 4.450 | 6,381 | -6,382 | 0.00% | 28,398 |
| 2008-07-08 | 2008-07-04 | 4.607 | 12,763 | -9,572 | 0.00% | 58,801 |
| 2008-03-19 | 2008-03-17 | 5.234 | 22,335 | -6,381 | 0.01% | 116,900 |
| 2008-03-14 | 2008-03-12 | 5.610 | 28,716 | +6,381 | 0.01% | 161,097 |
| 2008-02-22 | 2008-02-20 | 5.265 | 22,335 | -12,763 | 0.01% | 117,600 |
| 2008-02-18 | 2008-02-14 | 5.046 | 35,098 | +4,786 | 0.01% | 177,100 |
| 2008-02-15 | 2008-02-13 | 5.140 | 30,312 | +7,977 | 0.01% | 155,801 |
| 2008-01-18 | 2008-01-16 | 5.234 | 22,335 | -9,572 | 0.01% | 116,900 |
| 2008-01-17 | 2008-01-15 | 5.422 | 31,907 | +9,572 | 0.01% | 172,999 |
| 2008-01-08 | 2008-01-04 | 5.768 | 22,335 | +491 | 0.01% | 128,831 |
| 2008-01-07 | 2008-01-03 | 5.768 | 21,844 | -9,362 | 0.01% | 125,999 |
| 2007-12-28 | 2007-12-24 | 5.544 | 31,206 | +9,362 | 0.01% | 173,000 |
| 2007-09-27 | 2007-09-24 | 5.640 | 21,844 | +6,241 | 0.01% | 123,199 |
| 2007-09-19 | 2007-09-17 | 5.928 | 15,603 | +15,603 | 0.00% | 92,500 |
| 2007-09-13 | 2007-09-11 | 6.778 | 0 | -14,976 | ||
| 2007-08-27 | 2007-08-23 | 6.243 | 14,976 | +14,976 | 0.00% | 93,502 |
| 2007-07-26 | 2007-07-24 | 7.112 | 0 | -2,995 | ||
| 2007-07-11 | 2007-07-09 | 6.978 | 2,995 | -8,986 | 0.00% | 20,899 |
| 2007-07-06 | 2007-07-04 | 6.110 | 11,981 | -8,985 | 0.00% | 73,203 |
| 2007-06-26 | 2007-06-22 | 6.010 | 20,966 | 0.01% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy