History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 +0
2021-10-05 2021-09-30 0.918 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.929 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.918 0 +0
2021-09-23 2021-09-20 0.929 0 +0
2021-09-21 2021-09-17 0.972 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.983 0 +0
2021-09-16 2021-09-14 1.036 0 +0
2021-09-15 2021-09-13 1.036 0 +0
2021-09-14 2021-09-10 1.036 0 +0
2021-09-13 2021-09-09 1.036 0 +0
2021-09-10 2021-09-08 1.036 0 +0
2021-09-09 2021-09-07 1.047 0 +0
2021-09-08 2021-09-06 1.047 0 +0
2021-09-07 2021-09-03 1.025 0 +0
2021-09-06 2021-09-02 1.047 0 +0
2021-09-03 2021-09-01 1.015 0 +0
2021-09-02 2021-08-31 1.015 0 +0
2021-09-01 2021-08-30 1.036 0 +0
2021-08-31 2021-08-27 1.047 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.063 0 +0
2021-08-26 2021-08-24 1.063 0 +0
2021-08-25 2021-08-23 1.063 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.030 0 +0
2021-08-20 2021-08-18 1.041 0 +0
2021-08-19 2021-08-17 1.041 0 +0
2021-08-18 2021-08-16 1.052 0 +0
2021-08-17 2021-08-13 1.052 0 +0
2021-08-16 2021-08-12 1.052 0 +0
2021-08-13 2021-08-11 1.052 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.063 0 +0
2021-08-10 2021-08-06 1.063 0 +0
2021-08-09 2021-08-05 1.063 0 +0
2021-08-06 2021-08-04 1.085 0 +0
2021-08-05 2021-08-03 1.063 0 +0
2021-08-04 2021-08-02 1.074 0 +0
2021-08-03 2021-07-30 1.074 0 +0
2021-08-02 2021-07-29 1.085 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.085 0 +0
2021-07-28 2021-07-26 1.106 0 +0
2021-07-27 2021-07-23 1.128 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.150 0 +0
2021-07-20 2021-07-16 1.171 0 +0
2021-07-19 2021-07-15 1.161 0 +0
2021-07-16 2021-07-14 1.161 0 +0
2021-07-15 2021-07-13 1.204 0 +0
2021-07-14 2021-07-12 1.204 0 +0
2021-07-13 2021-07-09 1.215 0 +0
2021-07-12 2021-07-08 1.171 0 +0
2021-07-09 2021-07-07 1.193 0 +0
2021-07-08 2021-07-06 1.215 0 +0
2021-07-07 2021-07-05 1.226 0 +0
2021-07-06 2021-07-02 1.226 0 +0
2021-07-05 2021-06-30 1.226 0 +0
2021-07-02 2021-06-29 1.215 0 +0
2021-06-30 2021-06-28 1.236 0 +0
2021-06-29 2021-06-25 1.236 0 +0
2021-06-28 2021-06-24 1.236 0 +0
2021-06-25 2021-06-23 1.247 0 +0
2021-06-24 2021-06-22 1.258 0 +0
2021-06-23 2021-06-21 1.247 0 +0
2021-06-22 2021-06-18 1.236 0 +0
2021-06-21 2021-06-17 1.226 0 +0
2021-06-18 2021-06-16 1.236 0 +0
2021-06-17 2021-06-15 1.215 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.236 0 +0
2021-06-10 2021-06-08 1.226 0 +0
2021-06-09 2021-06-07 1.236 0 +0
2021-06-08 2021-06-04 1.358 0 +0
2021-06-07 2021-06-03 1.347 0 +0
2021-06-04 2021-06-02 1.347 0 +0
2021-06-03 2021-06-01 1.313 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.324 0 +0
2021-05-27 2021-05-25 1.324 0 +0
2021-05-26 2021-05-24 1.324 0 +0
2021-05-25 2021-05-21 1.347 0 +0
2021-05-24 2021-05-20 1.347 0 +0
2021-05-21 2021-05-18 1.347 0 +0
2021-05-20 2021-05-17 1.335 0 +0
2021-05-18 2021-05-14 1.335 0 +0
2021-05-17 2021-05-13 1.335 0 +0
2021-05-14 2021-05-12 1.335 0 +0
2021-05-13 2021-05-11 1.335 0 +0
2021-05-12 2021-05-10 1.335 0 +0
2021-05-11 2021-05-07 1.358 0 +0
2021-05-10 2021-05-06 1.358 0 +0
2021-05-07 2021-05-05 1.369 0 +0
2021-05-06 2021-05-04 1.369 0 +0
2021-05-05 2021-05-03 1.392 0 +0
2021-05-04 2021-04-30 1.392 0 +0
2021-05-03 2021-04-29 1.392 0 +0
2021-04-30 2021-04-28 1.358 0 +0
2021-04-29 2021-04-27 1.392 0 +0
2021-04-28 2021-04-26 1.403 0 +0
2021-04-27 2021-04-23 1.369 0 +0
2021-04-26 2021-04-22 1.449 0 +0
2021-04-23 2021-04-21 1.449 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.437 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.335 0 +0
2021-04-14 2021-04-12 1.324 0 +0
2021-04-13 2021-04-09 1.324 0 +0
2021-04-12 2021-04-08 1.302 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.256 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.222 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.302 0 +0
2021-03-29 2021-03-25 1.279 0 +0
2021-03-26 2021-03-24 1.268 0 +0
2021-03-25 2021-03-23 1.279 0 +0
2021-03-24 2021-03-22 1.256 0 +0
2021-03-23 2021-03-19 1.268 0 +0
2021-03-22 2021-03-18 1.290 0 +0
2021-03-19 2021-03-17 1.313 0 +0
2021-03-18 2021-03-16 1.347 0 +0
2021-03-17 2021-03-15 1.381 0 +0
2021-03-16 2021-03-12 1.347 0 +0
2021-03-15 2021-03-11 1.381 0 +0
2021-03-12 2021-03-10 1.358 0 +0
2021-03-11 2021-03-09 1.347 0 +0
2021-03-10 2021-03-08 1.347 0 +0
2021-03-09 2021-03-05 1.358 0 +0
2021-03-08 2021-03-04 1.392 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.426 0 +0
2021-03-02 2021-02-26 1.426 0 +0
2021-03-01 2021-02-25 1.460 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.471 0 +0
2021-02-24 2021-02-22 1.426 0 +0
2021-02-23 2021-02-19 1.392 0 +0
2021-02-22 2021-02-18 1.426 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.335 0 +0
2021-02-17 2021-02-11 1.335 0 +0
2021-02-16 2021-02-09 1.335 0 +0
2021-02-10 2021-02-08 1.358 0 +0
2021-02-09 2021-02-05 1.313 0 +0
2021-02-08 2021-02-04 1.313 0 +0
2021-02-05 2021-02-03 1.313 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.358 0 +0
2021-02-02 2021-01-29 1.347 0 +0
2021-02-01 2021-01-28 1.313 0 +0
2021-01-29 2021-01-27 1.324 0 +0
2021-01-28 2021-01-26 1.358 0 +0
2021-01-27 2021-01-25 1.324 0 +0
2021-01-26 2021-01-22 1.290 0 +0
2021-01-25 2021-01-21 1.279 0 +0
2021-01-22 2021-01-20 1.245 0 +0
2021-01-21 2021-01-19 1.211 0 +0
2021-01-20 2021-01-18 1.188 0 +0
2021-01-19 2021-01-15 1.177 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.154 0 +0
2021-01-14 2021-01-12 1.132 0 +0
2021-01-13 2021-01-11 1.154 0 +0
2021-01-12 2021-01-08 1.177 0 +0
2021-01-11 2021-01-07 1.177 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.177 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.211 0 +0
2020-12-30 2020-12-28 1.211 0 +0
2020-12-29 2020-12-24 1.211 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.245 0 +0
2020-12-22 2020-12-18 1.245 0 +0
2020-12-21 2020-12-17 1.245 0 +0
2020-12-18 2020-12-16 1.245 0 +0
2020-12-17 2020-12-15 1.256 0 +0
2020-12-16 2020-12-14 1.256 0 +0
2020-12-15 2020-12-11 1.268 0 +0
2020-12-14 2020-12-10 1.279 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.307 0 +0
2020-12-08 2020-12-04 1.307 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.284 0 +0
2020-12-03 2020-12-01 1.296 0 +0
2020-12-02 2020-11-30 1.284 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.273 0 +0
2020-11-27 2020-11-25 1.273 0 +0
2020-11-26 2020-11-24 1.262 0 +0
2020-11-25 2020-11-23 1.262 0 +0
2020-11-24 2020-11-20 1.273 0 +0
2020-11-23 2020-11-19 1.250 0 +0
2020-11-20 2020-11-18 1.262 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.227 0 +0
2020-11-17 2020-11-13 1.239 0 +0
2020-11-16 2020-11-12 1.227 0 +0
2020-11-13 2020-11-11 1.239 0 +0
2020-11-12 2020-11-10 1.239 0 +0
2020-11-11 2020-11-09 1.193 0 +0
2020-11-10 2020-11-06 1.193 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.147 0 +0
2020-11-05 2020-11-03 1.147 0 +0
2020-11-04 2020-11-02 1.147 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.181 0 +0
2020-10-30 2020-10-28 1.181 0 +0
2020-10-29 2020-10-27 1.193 0 +0
2020-10-28 2020-10-23 1.227 0 +0
2020-10-27 2020-10-22 1.204 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.181 0 +0
2020-10-21 2020-10-19 1.239 0 +0
2020-10-20 2020-10-16 1.239 0 +0
2020-10-19 2020-10-15 1.250 0 +0
2020-10-16 2020-10-14 1.262 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.284 0 +0
2020-10-12 2020-10-08 1.296 0 +0
2020-10-09 2020-10-07 1.284 0 +0
2020-10-08 2020-10-06 1.273 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.307 0 +0
2020-10-05 2020-09-29 1.319 0 +0
2020-09-30 2020-09-28 1.330 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.330 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.353 0 +0
2020-09-23 2020-09-21 1.353 0 +0
2020-09-22 2020-09-18 1.365 0 +0
2020-09-21 2020-09-17 1.353 0 +0
2020-09-18 2020-09-16 1.365 0 +0
2020-09-17 2020-09-15 1.365 0 +0
2020-09-16 2020-09-14 1.365 0 +0
2020-09-15 2020-09-11 1.353 0 +0
2020-09-14 2020-09-10 1.353 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.353 0 +0
2020-09-07 2020-09-03 1.388 0 +0
2020-09-04 2020-09-02 1.353 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.307 0 +0
2020-09-01 2020-08-28 1.330 0 +0
2020-08-31 2020-08-27 1.353 0 +0
2020-08-28 2020-08-26 1.376 0 +0
2020-08-27 2020-08-25 1.399 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.411 0 +0
2020-08-24 2020-08-20 1.364 0 +0
2020-08-21 2020-08-19 1.352 0 +0
2020-08-20 2020-08-18 1.376 0 +0
2020-08-19 2020-08-17 1.364 0 +0
2020-08-18 2020-08-14 1.317 0 +0
2020-08-17 2020-08-13 1.317 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.293 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.258 0 +0
2020-08-06 2020-08-04 1.293 0 +0
2020-08-05 2020-08-03 1.293 0 +0
2020-08-04 2020-07-31 1.293 0 +0
2020-08-03 2020-07-30 1.258 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.246 0 +0
2020-07-28 2020-07-24 1.246 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.246 0 +0
2020-07-22 2020-07-20 1.246 0 +0
2020-07-21 2020-07-17 1.246 0 +0
2020-07-20 2020-07-16 1.235 0 +0
2020-07-17 2020-07-15 1.246 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.211 0 +0
2020-07-14 2020-07-10 1.235 0 -98,748
2020-07-13 2020-07-09 1.246 98,748 -106,314 0.01% 123,070
2020-07-09 2020-07-07 1.235 205,062 -38,273 0.02% 253,159
2020-07-08 2020-07-06 1.270 243,335 -68,042 0.02% 308,992
2020-07-06 2020-07-02 1.211 311,377 -63,788 0.03% 377,088
2020-07-03 2020-06-30 1.223 375,165 -21,263 0.04% 458,748
2020-07-02 2020-06-29 1.223 396,428 -25,515 0.04% 484,748
2020-06-30 2020-06-26 1.258 421,943 -21,263 0.04% 530,831
2020-06-05 2020-06-03 1.246 443,206 -21,263 0.04% 552,370
2020-06-01 2020-05-28 1.188 464,469 -17,010 0.04% 551,565
2020-05-26 2020-05-22 1.199 481,479 -8,505 0.05% 577,426
2020-05-22 2020-05-20 1.235 489,984 -12,758 0.05% 604,909
2020-05-20 2020-05-18 1.235 502,742 -8,505 0.05% 620,659
2020-05-18 2020-05-14 1.246 511,247 -80,799 0.05% 637,170
2020-05-14 2020-05-12 1.293 592,046 -8,505 0.06% 765,714
2020-05-12 2020-05-08 1.317 600,551 -4,253 0.06% 790,836
2020-05-11 2020-05-07 1.305 604,804 -4,252 0.06% 789,326
2020-05-08 2020-05-06 1.317 609,056 -8,505 0.06% 802,036
2020-05-07 2020-05-05 1.317 617,561 -8,506 0.06% 813,236
2020-05-04 2020-04-28 1.352 626,067 -4,252 0.06% 846,520
2020-04-27 2020-04-23 1.329 630,319 -8,505 0.06% 837,447
2020-04-24 2020-04-22 1.352 638,824 -17,011 0.06% 863,769
2020-04-23 2020-04-21 1.329 655,835 -8,505 0.06% 871,348
2020-04-20 2020-04-16 1.317 664,340 -12,757 0.06% 874,837
2020-04-17 2020-04-15 1.317 677,097 -17,011 0.06% 891,636
2020-04-16 2020-04-14 1.329 694,108 -17,010 0.07% 922,198
2020-04-09 2020-04-07 1.293 711,118 -51,031 0.07% 919,714
2020-04-08 2020-04-06 1.282 762,149 -38,273 0.07% 976,754
2020-04-07 2020-04-03 1.235 800,422 -4,253 0.08% 988,159
2020-04-06 2020-04-02 1.258 804,675 -25,515 0.08% 1,012,332
2020-04-03 2020-04-01 1.305 830,190 +250,902 0.08% 1,083,476
2020-04-02 2020-03-31 1.270 579,288 -17,011 0.06% 735,592
2020-03-24 2020-03-20 1.223 596,299 +51,031 0.06% 729,149
2020-03-13 2020-03-11 1.505 545,268 -51,031 0.05% 820,613
2020-03-04 2020-03-02 1.540 596,299 +400,537 0.06% 918,447
2020-02-05 2020-02-03 1.611 195,762 -692 0.02% 315,332
2020-02-04 2020-01-31 1.634 196,454 -785,820 0.02% 321,066
2019-12-10 2019-12-06 1.941 982,274 +18,418 0.09% 1,906,719
2019-08-29 2019-08-27 1.725 963,856 -16,691 0.09% 1,663,082
2019-08-28 2019-08-26 1.701 980,547 -20,865 0.09% 1,668,383
2019-08-27 2019-08-23 1.678 1,001,412 -54,246 0.10% 1,679,886
2019-08-23 2019-08-21 1.678 1,055,658 -25,037 0.10% 1,770,884
2019-08-22 2019-08-20 1.689 1,080,695 -29,210 0.10% 1,825,834
2019-08-21 2019-08-19 1.725 1,109,905 -12,519 0.11% 1,915,081
2019-08-16 2019-08-14 1.642 1,122,424 -45,901 0.11% 1,842,538
2019-08-15 2019-08-13 1.654 1,168,325 -20,864 0.11% 1,931,887
2019-08-13 2019-08-09 1.829 1,189,189 +43,984 0.11% 2,175,077
2019-08-09 2019-08-07 1.792 1,145,205 -24,111 0.11% 2,051,881
2019-08-06 2019-08-02 1.891 1,169,316 -16,074 0.12% 2,211,475
2019-07-18 2019-07-16 2.003 1,185,390 +3,065 0.12% 2,374,617
2019-07-16 2019-07-12 1.991 1,182,325 -381,566 0.12% 2,353,766
2019-06-06 2019-06-04 1.904 1,563,891 -20,092 0.15% 2,977,175
2019-05-30 2019-05-28 1.953 1,583,983 -4,019 0.16% 3,094,259
2019-05-15 2019-05-10 2.003 1,588,002 +4,019 0.16% 3,181,145
2019-05-10 2019-05-08 1.991 1,583,983 +4,018 0.16% 3,153,385
2019-05-08 2019-05-06 1.991 1,579,965 +4,019 0.16% 3,145,386
2019-04-26 2019-04-24 2.078 1,575,946 +4,018 0.16% 3,274,645
2019-04-18 2019-04-16 2.128 1,571,928 +4,019 0.16% 3,344,531
2019-04-17 2019-04-15 2.103 1,567,909 +4,018 0.15% 3,296,963
2019-04-16 2019-04-12 2.140 1,563,891 +16,074 0.15% 3,346,890
2019-04-15 2019-04-11 2.128 1,547,817 +20,093 0.15% 3,293,231
2019-04-12 2019-04-10 2.140 1,527,724 +16,074 0.15% 3,269,489
2019-04-11 2019-04-09 2.115 1,511,650 +8,037 0.15% 3,197,471
2019-04-09 2019-04-04 2.140 1,503,613 +12,055 0.15% 3,217,889
2019-04-04 2019-04-02 2.115 1,491,558 +8,037 0.15% 3,154,972
2019-03-29 2019-03-27 2.090 1,483,521 +4,019 0.15% 3,101,055
2019-03-28 2019-03-26 2.103 1,479,502 +4,018 0.14% 3,111,063
2019-03-22 2019-03-20 2.177 1,475,484 -1,015,918 0.14% 3,212,766
2019-03-21 2019-03-19 2.190 2,491,402 +16,074 0.24% 5,455,857
2019-03-20 2019-03-18 2.190 2,475,328 +12,056 0.24% 5,420,657
2019-03-19 2019-03-15 2.177 2,463,272 +16,074 0.24% 5,363,606
2019-03-18 2019-03-14 2.190 2,447,198 +12,055 0.24% 5,359,056
2019-03-15 2019-03-13 2.177 2,435,143 +20,093 0.24% 5,302,357
2019-03-14 2019-03-12 2.177 2,415,050 +4,018 0.23% 5,258,606
2019-03-13 2019-03-11 2.227 2,411,032 +16,074 0.23% 5,369,854
2019-03-12 2019-03-08 2.227 2,394,958 +16,074 0.23% 5,334,054
2019-03-11 2019-03-07 2.215 2,378,884 +16,074 0.23% 5,268,655
2019-03-08 2019-03-06 2.227 2,362,810 +24,111 0.23% 5,262,454
2019-03-07 2019-03-05 2.215 2,338,699 +20,093 0.23% 5,179,655
2019-03-06 2019-03-04 2.227 2,318,606 +8,037 0.23% 5,164,003
2019-03-05 2019-03-01 2.215 2,310,569 +24,111 0.22% 5,117,354
2019-03-04 2019-02-28 2.215 2,286,458 +20,092 0.22% 5,063,954
2019-03-01 2019-02-27 2.215 2,266,366 +24,111 0.22% 5,019,455
2019-02-28 2019-02-26 2.202 2,242,255 +24,111 0.22% 4,938,155
2019-02-27 2019-02-25 2.190 2,218,144 +12,056 0.22% 4,857,456
2019-02-26 2019-02-22 2.177 2,206,088 +16,074 0.21% 4,803,606
2019-02-25 2019-02-21 2.190 2,190,014 +12,055 0.21% 4,795,855
2019-02-22 2019-02-20 2.153 2,177,959 +4,019 0.21% 4,688,159
2019-02-21 2019-02-19 2.140 2,173,940 +4,018 0.21% 4,652,458
2019-02-20 2019-02-18 2.115 2,169,922 +24,111 0.21% 4,589,861
2019-02-19 2019-02-15 2.115 2,145,811 +12,056 0.21% 4,538,861
2019-02-15 2019-02-13 2.128 2,133,755 +12,055 0.21% 4,539,909
2019-02-14 2019-02-12 2.128 2,121,700 +24,111 0.21% 4,514,260
2019-02-13 2019-02-11 2.140 2,097,589 +20,093 0.20% 4,489,059
2019-02-12 2019-02-08 2.128 2,077,496 +20,092 0.20% 4,420,209
2019-02-11 2019-02-04 2.090 2,057,404 +32,148 0.20% 4,300,662
2019-02-08 2019-01-31 2.090 2,025,256 +24,111 0.20% 4,233,462
2019-02-01 2019-01-30 2.090 2,001,145 +24,111 0.19% 4,183,062
2019-01-31 2019-01-29 2.090 1,977,034 +20,092 0.19% 4,132,662
2019-01-30 2019-01-28 2.078 1,956,942 +20,093 0.19% 4,066,314
2019-01-29 2019-01-25 2.090 1,936,849 +16,074 0.19% 4,048,662
2019-01-28 2019-01-24 2.078 1,920,775 +8,037 0.19% 3,991,163
2019-01-25 2019-01-23 2.078 1,912,738 +24,111 0.19% 3,974,463
2019-01-24 2019-01-22 2.041 1,888,627 -24,111 0.18% 3,853,865
2019-01-23 2019-01-21 2.078 1,912,738 +8,037 0.19% 3,974,463
2019-01-21 2019-01-17 2.041 1,904,701 +16,074 0.18% 3,886,665
2019-01-18 2019-01-16 2.028 1,888,627 +44,203 0.18% 3,830,366
2019-01-17 2019-01-15 2.003 1,844,424 +12,056 0.18% 3,694,819
2019-01-16 2019-01-14 1.953 1,832,368 +16,074 0.18% 3,579,471
2019-01-15 2019-01-11 1.966 1,816,294 +16,074 0.18% 3,570,670
2019-01-14 2019-01-10 1.916 1,800,220 +16,074 0.17% 3,449,473
2019-01-11 2019-01-09 1.916 1,784,146 -44,204 0.17% 3,418,673
2019-01-10 2019-01-08 1.966 1,828,350 -44,203 0.18% 3,594,371
2019-01-09 2019-01-07 1.929 1,872,553 -36,167 0.18% 3,611,373
2019-01-08 2019-01-04 1.904 1,908,720 +52,241 0.19% 3,633,625
2019-01-07 2019-01-03 1.854 1,856,479 -60,278 0.18% 3,441,778
2019-01-04 2019-01-02 1.841 1,916,757 +96,444 0.19% 3,529,679
2019-01-02 2018-12-27 1.754 1,820,313 -4,018 0.18% 3,193,535
2018-12-28 2018-12-24 1.754 1,824,331 -12,056 0.18% 3,200,584
2018-12-21 2018-12-19 1.829 1,836,387 +8,037 0.18% 3,358,830
2018-12-20 2018-12-18 1.841 1,828,350 +4,019 0.18% 3,366,879
2018-12-19 2018-12-17 1.841 1,824,331 +32,148 0.18% 3,359,478
2018-12-18 2018-12-14 1.779 1,792,183 -104,481 0.17% 3,188,782
2018-12-17 2018-12-13 1.817 1,896,664 +28,129 0.18% 3,445,480
2018-12-14 2018-12-12 1.804 1,868,535 -20,092 0.18% 3,371,132
2018-12-13 2018-12-11 1.817 1,888,627 +4,018 0.18% 3,430,880
2018-12-12 2018-12-10 1.877 1,884,609 +12,056 0.18% 3,537,403
2018-12-11 2018-12-07 1.902 1,872,553 +43,311 0.18% 3,562,271
2018-12-10 2018-12-06 1.890 1,829,242 +3,943 0.18% 3,456,679
2018-12-07 2018-12-05 1.928 1,825,299 +3,942 0.18% 3,518,675
2018-12-05 2018-12-03 1.890 1,821,357 -102,504 0.18% 3,441,779
2018-12-04 2018-11-30 1.826 1,923,861 +11,828 0.19% 3,513,482
2018-12-03 2018-11-29 1.826 1,912,033 +15,769 0.19% 3,491,881
2018-11-30 2018-11-28 1.788 1,896,264 -39,424 0.19% 3,390,935
2018-11-29 2018-11-27 1.814 1,935,688 -3,943 0.19% 3,510,532
2018-11-28 2018-11-26 1.776 1,939,631 -3,942 0.19% 3,443,886
2018-11-27 2018-11-23 1.801 1,943,573 +3,942 0.19% 3,500,183
2018-11-23 2018-11-21 1.788 1,939,631 +3,943 0.19% 3,468,485
2018-11-22 2018-11-20 1.814 1,935,688 +3,942 0.19% 3,510,532
2018-11-21 2018-11-19 1.826 1,931,746 -7,885 0.19% 3,527,882
2018-11-20 2018-11-16 1.826 1,939,631 -51,252 0.19% 3,542,282
2018-11-09 2018-11-07 1.814 1,990,883 -7,885 0.20% 3,610,633
2018-11-08 2018-11-06 1.801 1,998,768 -7,885 0.20% 3,599,584
2018-11-05 2018-11-01 1.801 2,006,653 +51,252 0.20% 3,613,784
2018-11-02 2018-10-31 1.776 1,955,401 -51,252 0.19% 3,471,886
2018-10-29 2018-10-25 1.763 2,006,653 +55,195 0.20% 3,537,437
2018-10-26 2018-10-24 1.776 1,951,458 -15,770 0.19% 3,464,885
2018-10-25 2018-10-23 1.776 1,967,228 +47,310 0.19% 3,492,885
2018-10-24 2018-10-22 1.814 1,919,918 -35,483 0.19% 3,481,932
2018-10-23 2018-10-19 1.776 1,955,401 +7,885 0.19% 3,471,886
2018-10-19 2018-10-16 1.814 1,947,516 -11,827 0.19% 3,531,983
2018-10-18 2018-10-15 1.776 1,959,343 +7,885 0.19% 3,478,885
2018-10-16 2018-10-12 1.788 1,951,458 -15,770 0.19% 3,489,634
2018-10-15 2018-10-11 1.801 1,967,228 +43,367 0.19% 3,542,784
2018-10-12 2018-10-10 1.864 1,923,861 -35,482 0.19% 3,586,680
2018-10-11 2018-10-09 1.839 1,959,343 +130,101 0.19% 3,603,131
2018-10-10 2018-10-08 1.864 1,829,242 -90,676 0.18% 3,410,280
2018-10-09 2018-10-05 1.864 1,919,918 -63,080 0.19% 3,579,329
2018-10-04 2018-10-02 1.877 1,982,998 -11,827 0.20% 3,722,079
2018-09-28 2018-09-26 1.890 1,994,825 +102,504 0.20% 3,769,577
2018-09-27 2018-09-24 1.890 1,892,321 +3,942 0.19% 3,575,878
2018-09-26 2018-09-21 1.915 1,888,379 -51,252 0.19% 3,616,327
2018-09-21 2018-09-19 1.940 1,939,631 -35,482 0.19% 3,763,675
2018-09-17 2018-09-13 1.902 1,975,113 +31,540 0.19% 3,757,377
2018-09-14 2018-09-12 1.902 1,943,573 +102,504 0.19% 3,697,377
2018-09-11 2018-09-07 1.953 1,841,069 -94,619 0.18% 3,595,774
2018-09-04 2018-08-31 2.004 1,935,688 -19,713 0.19% 3,878,770
2018-09-03 2018-08-30 2.004 1,955,401 +7,885 0.19% 3,918,271
2018-08-28 2018-08-24 2.017 1,947,516 +51,252 0.19% 3,927,170
2018-08-27 2018-08-23 2.017 1,896,264 -47,309 0.19% 3,823,821
2018-08-24 2018-08-22 2.029 1,943,573 +169,526 0.19% 3,943,868
2018-08-22 2018-08-20 2.042 1,774,047 -11,827 0.17% 3,622,368
2018-08-20 2018-08-16 2.017 1,785,874 -35,483 0.18% 3,601,219
2018-08-14 2018-08-10 2.219 1,821,357 +62,166 0.18% 4,041,713
2018-08-10 2018-08-08 2.193 1,759,191 +3,808 0.18% 3,857,564
2018-08-06 2018-08-02 2.206 1,755,383 -15,231 0.18% 3,872,263
2018-08-01 2018-07-30 2.245 1,770,614 -41,887 0.18% 3,975,609
2018-07-31 2018-07-27 2.193 1,812,501 -7,616 0.18% 3,974,463
2018-07-30 2018-07-26 2.219 1,820,117 -3,808 0.18% 4,038,961
2018-07-27 2018-07-25 2.206 1,823,925 +7,616 0.18% 4,023,462
2018-07-26 2018-07-24 2.206 1,816,309 +3,808 0.18% 4,006,662
2018-07-25 2018-07-23 2.180 1,812,501 +7,616 0.18% 3,950,663
2018-07-24 2018-07-20 2.180 1,804,885 +7,615 0.18% 3,934,063
2018-07-23 2018-07-19 2.193 1,797,270 -3,807 0.18% 3,941,064
2018-07-17 2018-07-13 2.193 1,801,077 -7,616 0.18% 3,949,412
2018-07-16 2018-07-12 2.193 1,808,693 -3,808 0.18% 3,966,112
2018-07-13 2018-07-11 2.167 1,812,501 -3,808 0.18% 3,926,864
2018-07-12 2018-07-10 2.180 1,816,309 +53,311 0.18% 3,958,964
2018-07-11 2018-07-09 2.193 1,762,998 -7,616 0.18% 3,865,912
2018-07-09 2018-07-05 2.167 1,770,614 +22,847 0.18% 3,836,114
2018-07-05 2018-07-03 2.193 1,747,767 +15,232 0.18% 3,832,513
2018-06-27 2018-06-25 2.258 1,732,535 -22,848 0.17% 3,912,859
2018-06-26 2018-06-22 2.258 1,755,383 -38,079 0.18% 3,964,460
2018-06-22 2018-06-20 2.206 1,793,462 +26,656 0.18% 3,956,263
2018-06-21 2018-06-19 2.219 1,766,806 -3,808 0.18% 3,920,661
2018-06-19 2018-06-14 2.232 1,770,614 +38,079 0.18% 3,952,360
2018-06-15 2018-06-13 2.232 1,732,535 -7,616 0.17% 3,867,360
2018-06-14 2018-06-12 2.285 1,740,151 -26,655 0.18% 3,975,757
2018-06-13 2018-06-11 2.272 1,766,806 -64,735 0.18% 4,013,457
2018-06-12 2018-06-08 2.272 1,831,541 -87,582 0.18% 4,160,509
2018-06-07 2018-06-05 2.245 1,919,123 +38,079 0.19% 4,309,061
2018-06-05 2018-06-01 2.232 1,881,044 +102,814 0.19% 4,198,862
2018-06-04 2018-05-31 2.232 1,778,230 -84,677 0.18% 3,969,360
2018-06-01 2018-05-30 2.206 1,862,907 -11,424 0.19% 4,109,454
2018-05-31 2018-05-29 2.232 1,874,331 +60,927 0.19% 4,183,877
2018-05-30 2018-05-28 2.206 1,813,404 +38,079 0.18% 4,000,254
2018-05-28 2018-05-24 2.219 1,775,325 -11,424 0.18% 3,939,565
2018-05-24 2018-05-21 2.232 1,786,749 -22,848 0.18% 3,988,377
2018-05-23 2018-05-18 2.219 1,809,597 +34,272 0.18% 4,015,617
2018-05-02 2018-04-27 2.272 1,775,325 -38,079 0.18% 4,032,809
2018-04-25 2018-04-23 2.285 1,813,404 +45,694 0.18% 4,143,120
2018-04-17 2018-04-13 2.180 1,767,710 -2,967 0.18% 3,853,034
2018-04-12 2018-04-10 2.206 1,770,677 -19,039 0.18% 3,906,001
2018-04-11 2018-04-09 2.193 1,789,716 -72,350 0.18% 3,924,500
2018-04-10 2018-04-06 2.180 1,862,066 +3,807 0.19% 4,058,699
2018-04-04 2018-03-29 2.153 1,858,259 +7,616 0.19% 4,001,601
2018-03-29 2018-03-27 2.180 1,850,643 -30,463 0.19% 4,033,801
2018-03-28 2018-03-26 2.167 1,881,106 -3,808 0.19% 4,075,500
2018-03-27 2018-03-23 2.153 1,884,914 +3,808 0.19% 4,059,000
2018-03-21 2018-03-19 2.258 1,881,106 +3,808 0.19% 4,248,400
2018-03-19 2018-03-15 2.219 1,877,298 +3,808 0.19% 4,165,850
2018-03-14 2018-03-12 2.219 1,873,490 -22,848 0.19% 4,157,400
2018-03-07 2018-03-05 2.232 1,896,338 +7,616 0.19% 4,233,001
2018-03-05 2018-03-01 2.272 1,888,722 +49,503 0.19% 4,290,400
2018-02-12 2018-02-08 2.232 1,839,219 +7,616 0.19% 4,105,500
2018-01-30 2018-01-26 2.429 1,831,603 -3,808 0.18% 4,449,250
2018-01-11 2018-01-09 2.298 1,835,411 -11,424 0.19% 4,217,500
2018-01-08 2018-01-04 2.298 1,846,835 +11,424 0.19% 4,243,750
2017-12-27 2017-12-21 2.219 1,835,411 +3,808 0.19% 4,072,900
2017-12-22 2017-12-20 2.232 1,831,603 +7,616 0.18% 4,088,500
2017-12-12 2017-12-08 2.346 1,823,987 +27,255 0.18% 4,279,140
2017-12-06 2017-12-04 2.333 1,796,732 +7,502 0.18% 4,191,249
2017-12-04 2017-11-30 2.319 1,789,230 -3,751 0.18% 4,149,899
2017-11-30 2017-11-28 2.293 1,792,981 -3,751 0.18% 4,110,799
2017-11-29 2017-11-27 2.279 1,796,732 +3,751 0.18% 4,095,449
2017-11-28 2017-11-24 2.266 1,792,981 +18,755 0.18% 4,062,999
2017-11-21 2017-11-17 2.399 1,774,226 +7,502 0.18% 4,256,999
2017-11-03 2017-11-01 2.546 1,766,724 -26,257 0.18% 4,498,049
2017-11-02 2017-10-31 2.519 1,792,981 -7,502 0.18% 4,517,099
2017-11-01 2017-10-30 2.506 1,800,483 +33,759 0.18% 4,511,999
2017-10-27 2017-10-25 2.519 1,766,724 -18,755 0.18% 4,450,949
2017-10-25 2017-10-23 2.533 1,785,479 -108,780 0.18% 4,521,999
2017-10-24 2017-10-20 2.506 1,894,259 +93,776 0.19% 4,747,001
2017-10-23 2017-10-19 2.519 1,800,483 +33,759 0.18% 4,535,999
2017-10-19 2017-10-17 2.559 1,766,724 -11,253 0.18% 4,521,599
2017-10-16 2017-10-12 2.559 1,777,977 -63,767 0.18% 4,550,399
2017-10-13 2017-10-11 2.519 1,841,744 +3,751 0.19% 4,639,949
2017-10-12 2017-10-10 2.519 1,837,993 -33,760 0.19% 4,630,499
2017-10-11 2017-10-09 2.453 1,871,753 -18,755 0.19% 4,590,801
2017-10-10 2017-10-06 2.519 1,890,508 +127,535 0.19% 4,762,801
2017-10-04 2017-09-29 2.546 1,762,973 +11,253 0.18% 4,488,499
2017-09-29 2017-09-27 2.546 1,751,720 -15,004 0.18% 4,459,849
2017-09-28 2017-09-26 2.533 1,766,724 -37,510 0.18% 4,474,499
2017-09-27 2017-09-25 2.519 1,804,234 +63,767 0.18% 4,545,449
2017-09-22 2017-09-20 2.546 1,740,467 -67,518 0.18% 4,431,199
2017-09-21 2017-09-19 2.479 1,807,985 +71,269 0.19% 4,482,599
2017-09-20 2017-09-18 2.546 1,736,716 -22,506 0.18% 4,421,649
2017-09-19 2017-09-15 2.546 1,759,222 -3,751 0.18% 4,478,949
2017-09-18 2017-09-14 2.546 1,762,973 +3,751 0.18% 4,488,499
2017-09-15 2017-09-13 2.559 1,759,222 -3,751 0.18% 4,502,399
2017-09-14 2017-09-12 2.586 1,762,973 +37,510 0.18% 4,558,999
2017-09-11 2017-09-07 2.599 1,725,463 -3,751 0.18% 4,484,999
2017-09-08 2017-09-06 2.586 1,729,214 -7,502 0.18% 4,471,699
2017-09-07 2017-09-05 2.586 1,736,716 +26,257 0.18% 4,491,099
2017-09-06 2017-09-04 2.626 1,710,459 -7,502 0.18% 4,491,599
2017-09-05 2017-09-01 2.613 1,717,961 -30,008 0.18% 4,488,399
2017-08-30 2017-08-28 2.691 1,747,969 +41,261 0.18% 4,703,587
2017-08-29 2017-08-25 2.691 1,706,708 +56,917 0.17% 4,592,558
2017-08-28 2017-08-24 2.732 1,649,791 -36,419 0.17% 4,507,351
2017-08-24 2017-08-21 2.732 1,686,210 -32,777 0.18% 4,606,851
2017-08-21 2017-08-17 2.746 1,718,987 +101,974 0.18% 4,720,000
2017-08-18 2017-08-16 2.773 1,617,013 -29,136 0.17% 4,484,399
2017-08-17 2017-08-15 2.746 1,646,149 +36,420 0.17% 4,520,001
2017-08-16 2017-08-14 2.773 1,609,729 -87,407 0.17% 4,464,199
2017-08-15 2017-08-11 2.677 1,697,136 +101,974 0.18% 4,543,501
2017-08-10 2017-08-08 2.801 1,595,162 -3,642 0.17% 4,467,601
2017-08-08 2017-08-04 2.828 1,598,804 -3,642 0.17% 4,521,701
2017-08-07 2017-08-03 2.814 1,602,446 +14,568 0.17% 4,510,001
2017-08-04 2017-08-02 2.828 1,587,878 -18,209 0.17% 4,490,800
2017-08-03 2017-08-01 2.801 1,606,087 +7,283 0.17% 4,498,199
2017-08-02 2017-07-31 2.814 1,598,804 +25,494 0.17% 4,499,751
2017-08-01 2017-07-28 2.814 1,573,310 +7,284 0.17% 4,428,000
2017-07-31 2017-07-27 2.842 1,566,026 +7,284 0.17% 4,450,499
2017-07-28 2017-07-26 2.828 1,558,742 +7,283 0.16% 4,408,399
2017-07-27 2017-07-25 2.869 1,551,459 +7,284 0.16% 4,451,701
2017-07-25 2017-07-21 2.828 1,544,175 -98,332 0.16% 4,367,201
2017-07-24 2017-07-20 2.773 1,642,507 +76,481 0.17% 4,555,101
2017-07-21 2017-07-19 2.760 1,566,026 +36,419 0.17% 4,321,499
2017-07-19 2017-07-17 2.760 1,529,607 +7,284 0.16% 4,221,000
2017-07-17 2017-07-13 2.650 1,522,323 +7,284 0.16% 4,033,699
2017-07-13 2017-07-11 2.650 1,515,039 +7,283 0.16% 4,014,399
2017-07-12 2017-07-10 2.650 1,507,756 +7,284 0.16% 3,995,101
2017-07-11 2017-07-07 2.636 1,500,472 +7,284 0.16% 3,955,201
2017-07-10 2017-07-06 2.567 1,493,188 +7,284 0.16% 3,833,500
2017-07-07 2017-07-05 2.567 1,485,904 +7,284 0.16% 3,814,800
2017-07-06 2017-07-04 2.526 1,478,620 +7,284 0.16% 3,735,199
2017-07-03 2017-06-29 2.609 1,471,336 +7,283 0.16% 3,837,999
2017-06-30 2017-06-28 2.595 1,464,053 +7,284 0.15% 3,798,901
2017-06-29 2017-06-27 2.595 1,456,769 -32,777 0.15% 3,780,001
2017-06-28 2017-06-26 2.622 1,489,546 +40,061 0.16% 3,905,950
2017-06-27 2017-06-23 2.609 1,449,485 -21,851 0.15% 3,781,000
2017-06-26 2017-06-22 2.650 1,471,336 +29,135 0.16% 3,898,599
2017-06-23 2017-06-21 2.677 1,442,201 +7,284 0.15% 3,861,000
2017-06-20 2017-06-16 2.595 1,434,917 +7,284 0.15% 3,723,300
2017-06-05 2017-06-01 2.444 1,427,633 -36,420 0.15% 3,488,799
2017-06-02 2017-05-31 2.389 1,464,053 +36,420 0.15% 3,497,401
2017-05-24 2017-05-22 2.444 1,427,633 -3,642 0.15% 3,488,799
2017-05-23 2017-05-19 2.457 1,431,275 +3,642 0.15% 3,517,349
2017-03-24 2017-03-22 2.526 1,427,633 -3,642 0.15% 3,606,399
2017-03-21 2017-03-17 2.526 1,431,275 -65,555 0.15% 3,615,599
2017-03-20 2017-03-16 2.526 1,496,830 +65,555 0.16% 3,781,200
2017-03-08 2017-03-06 2.636 1,431,275 -10,926 0.15% 3,772,799
2017-01-09 2017-01-05 2.526 1,442,201 -7,284 0.15% 3,643,200
2016-12-19 2016-12-15 2.540 1,449,485 +7,284 0.15% 3,681,500
2016-12-12 2016-12-08 2.622 1,442,201 -3,642 0.15% 3,781,800
2016-12-09 2016-12-07 2.622 1,445,843 -7,284 0.15% 3,791,350
2016-12-07 2016-12-05 2.671 1,453,127 -14,567 0.15% 3,880,934
2016-12-06 2016-12-02 2.657 1,467,694 +8,327 0.15% 3,899,423
2016-12-05 2016-12-01 2.643 1,459,367 -14,378 0.16% 3,856,999
2016-12-02 2016-11-30 2.699 1,473,745 -10,784 0.16% 3,976,999
2016-12-01 2016-11-29 2.657 1,484,529 -10,783 0.16% 3,944,150
2016-11-30 2016-11-28 2.657 1,495,312 -10,784 0.16% 3,972,799
2016-11-29 2016-11-25 2.699 1,506,096 -10,783 0.16% 4,064,300
2016-11-28 2016-11-24 2.726 1,516,879 -14,378 0.16% 4,135,599
2016-11-25 2016-11-23 2.712 1,531,257 -14,378 0.16% 4,153,499
2016-11-24 2016-11-22 2.782 1,545,635 -10,784 0.17% 4,299,999
2016-11-23 2016-11-21 2.671 1,556,419 -10,783 0.17% 4,156,800
2016-11-22 2016-11-18 2.615 1,567,202 -3,595 0.17% 4,098,399
2016-11-21 2016-11-17 2.601 1,570,797 -3,594 0.17% 4,085,950
2016-11-14 2016-11-10 2.573 1,574,391 -7,189 0.17% 4,051,499
2016-11-10 2016-11-08 2.601 1,581,580 -14,378 0.17% 4,113,999
2016-11-04 2016-11-02 2.559 1,595,958 -7,189 0.17% 4,084,799
2016-11-03 2016-11-01 2.643 1,603,147 -3,595 0.17% 4,236,999
2016-11-02 2016-10-31 2.615 1,606,742 -7,189 0.17% 4,201,800
2016-10-28 2016-10-26 2.712 1,613,931 -3,594 0.17% 4,377,750
2016-10-27 2016-10-25 2.671 1,617,525 -7,189 0.17% 4,319,999
2016-10-26 2016-10-24 2.685 1,624,714 -7,189 0.17% 4,361,799
2016-10-25 2016-10-20 2.671 1,631,903 -10,784 0.17% 4,358,399
2016-10-24 2016-10-19 2.699 1,642,687 -7,189 0.18% 4,432,900
2016-10-20 2016-10-18 2.712 1,649,876 -10,783 0.18% 4,475,250
2016-10-19 2016-10-17 2.712 1,660,659 -14,378 0.18% 4,504,499
2016-10-14 2016-10-12 2.685 1,675,037 -10,784 0.18% 4,496,899
2016-10-04 2016-09-30 2.782 1,685,821 -3,594 0.18% 4,690,000
2016-09-28 2016-09-26 2.685 1,689,415 -3,595 0.18% 4,535,499
2016-09-27 2016-09-23 2.824 1,693,010 -3,594 0.18% 4,780,650
2016-09-26 2016-09-22 2.824 1,696,604 -14,378 0.18% 4,790,799
2016-09-23 2016-09-21 3.018 1,710,982 -7,189 0.18% 5,164,599
2016-09-22 2016-09-20 2.754 1,718,171 -3,595 0.18% 4,732,199
2016-09-21 2016-09-19 2.782 1,721,766 -10,783 0.18% 4,790,000
2016-09-12 2016-09-08 2.685 1,732,549 -14,378 0.19% 4,651,299
2016-09-06 2016-09-02 2.573 1,746,927 -14,378 0.19% 4,495,499
2016-09-05 2016-09-01 2.573 1,761,305 -7,189 0.19% 4,532,499
2016-09-02 2016-08-31 2.462 1,768,494 -10,784 0.19% 4,354,199
2016-09-01 2016-08-30 2.393 1,779,278 -10,783 0.19% 4,257,000
2016-08-31 2016-08-29 2.420 1,790,061 -7,189 0.19% 4,332,599
2016-08-30 2016-08-26 2.434 1,797,250 -3,595 0.19% 4,374,999
2016-08-29 2016-08-25 2.434 1,800,845 -7,189 0.19% 4,383,750
2016-08-19 2016-08-17 2.648 1,808,034 +51,097 0.19% 4,788,065
2016-08-16 2016-08-12 2.648 1,756,937 -3,493 0.19% 4,652,749
2016-08-11 2016-08-09 2.605 1,760,430 -3,493 0.19% 4,586,399
2016-08-10 2016-08-08 2.634 1,763,923 -13,972 0.19% 4,646,000
2016-08-09 2016-08-05 2.620 1,777,895 -10,479 0.20% 4,657,350
2016-08-08 2016-08-04 2.577 1,788,374 -6,985 0.20% 4,608,001
2016-08-05 2016-08-03 2.605 1,795,359 +27,943 0.20% 4,677,399
2016-08-03 2016-07-29 2.562 1,767,416 -3,493 0.19% 4,528,700
2016-07-29 2016-07-27 2.605 1,770,909 -13,972 0.19% 4,613,700
2016-07-28 2016-07-26 2.677 1,784,881 -10,478 0.20% 4,777,851
2016-07-27 2016-07-25 2.562 1,795,359 -10,479 0.20% 4,600,299
2016-07-26 2016-07-22 2.591 1,805,838 -13,972 0.20% 4,678,850
2016-07-25 2016-07-21 2.605 1,819,810 -10,479 0.20% 4,741,100
2016-07-22 2016-07-20 2.620 1,830,289 -10,478 0.20% 4,794,601
2016-07-21 2016-07-19 2.663 1,840,767 -13,972 0.20% 4,901,099
2016-07-20 2016-07-18 2.720 1,854,739 -13,972 0.20% 5,044,500
2016-07-19 2016-07-15 2.591 1,868,711 -13,971 0.21% 4,841,751
2016-07-18 2016-07-14 2.648 1,882,682 -10,479 0.21% 4,985,749
2016-07-15 2016-07-13 2.591 1,893,161 -13,972 0.21% 4,905,100
2016-07-14 2016-07-12 2.591 1,907,133 -13,971 0.21% 4,941,301
2016-07-13 2016-07-11 2.591 1,921,104 -10,479 0.21% 4,977,499
2016-07-12 2016-07-08 2.562 1,931,583 -3,493 0.21% 4,949,350
2016-07-11 2016-07-07 2.591 1,935,076 -6,986 0.21% 5,013,700
2016-07-07 2016-07-05 2.663 1,942,062 -3,493 0.21% 5,170,800
2016-07-06 2016-07-04 2.663 1,945,555 -13,972 0.21% 5,180,100
2016-07-05 2016-06-30 2.648 1,959,527 -17,464 0.22% 5,189,251
2016-07-04 2016-06-29 2.620 1,976,991 -27,943 0.22% 5,178,900
2016-06-30 2016-06-28 2.548 2,004,934 -10,479 0.22% 5,108,599
2016-06-29 2016-06-27 2.562 2,015,413 -13,972 0.22% 5,164,150
2016-06-28 2016-06-24 2.562 2,029,385 -17,464 0.22% 5,199,950
2016-06-27 2016-06-23 2.620 2,046,849 -13,972 0.22% 5,361,899
2016-06-23 2016-06-21 2.663 2,060,821 -13,972 0.23% 5,487,000
2016-06-22 2016-06-20 2.691 2,074,793 +3,493 0.23% 5,583,601
2016-06-21 2016-06-17 2.634 2,071,300 +10,479 0.23% 5,455,600
2016-06-20 2016-06-16 2.648 2,060,821 +10,479 0.23% 5,457,500
2016-06-16 2016-06-14 2.705 2,050,342 +6,985 0.23% 5,547,149
2016-06-15 2016-06-13 2.677 2,043,357 +17,465 0.22% 5,469,751
2016-06-13 2016-06-08 2.677 2,025,892 +17,465 0.22% 5,423,000
2016-06-10 2016-06-07 2.677 2,008,427 +10,478 0.22% 5,376,249
2016-06-08 2016-06-06 2.791 1,997,949 -3,493 0.22% 5,577,001
2016-06-07 2016-06-03 2.863 2,001,442 -66,365 0.22% 5,730,001
2016-06-06 2016-06-02 2.877 2,067,807 -17,465 0.23% 5,949,600
2016-06-02 2016-05-31 2.834 2,085,272 -13,971 0.23% 5,910,301
2016-06-01 2016-05-30 2.777 2,099,243 -13,972 0.23% 5,829,699
2016-05-31 2016-05-27 2.791 2,113,215 -13,972 0.23% 5,898,750
2016-05-30 2016-05-26 2.720 2,127,187 -6,985 0.23% 5,785,501
2016-05-27 2016-05-25 2.791 2,134,172 -20,958 0.23% 5,957,249
2016-05-25 2016-05-23 2.677 2,155,130 -10,479 0.24% 5,768,950
2016-05-24 2016-05-20 2.734 2,165,609 -17,464 0.24% 5,921,001
2016-05-23 2016-05-19 2.777 2,183,073 +3,493 0.24% 6,062,499
2016-05-20 2016-05-18 2.734 2,179,580 -20,958 0.24% 5,959,199
2016-05-19 2016-05-17 2.820 2,200,538 +10,479 0.24% 6,205,501
2016-05-18 2016-05-16 2.691 2,190,059 +17,465 0.24% 5,893,800
2016-05-17 2016-05-13 2.705 2,172,594 +17,464 0.24% 5,877,899
2016-05-16 2016-05-12 2.748 2,155,130 +6,986 0.24% 5,923,200
2016-05-13 2016-05-11 2.849 2,148,144 +20,957 0.24% 6,119,250
2016-05-12 2016-05-10 2.734 2,127,187 +10,479 0.23% 5,815,951
2016-05-11 2016-05-09 2.663 2,116,708 +24,451 0.23% 5,635,801
2016-05-10 2016-05-06 2.634 2,092,257 +27,943 0.23% 5,510,799
2016-05-09 2016-05-05 2.820 2,064,314 +20,957 0.23% 5,821,350
2016-05-06 2016-05-04 2.863 2,043,357 +24,451 0.22% 5,850,001
2016-05-05 2016-05-03 2.935 2,018,906 -17,465 0.22% 5,924,500
2016-05-04 2016-04-29 3.450 2,036,371 +13,972 0.22% 7,025,151
2016-05-03 2016-04-28 3.006 2,022,399 +13,972 0.22% 6,079,500
2016-04-29 2016-04-27 2.863 2,008,427 +17,464 0.22% 5,749,999
2016-04-28 2016-04-26 2.806 1,990,963 +13,972 0.22% 5,586,001
2016-04-27 2016-04-25 2.849 1,976,991 -17,465 0.22% 5,631,700
2016-04-26 2016-04-22 3.049 1,994,456 -13,971 0.22% 6,081,151
2016-04-25 2016-04-21 3.092 2,008,427 -10,479 0.22% 6,209,999
2016-04-22 2016-04-20 3.164 2,018,906 -17,465 0.22% 6,386,900
2016-04-21 2016-04-19 2.992 2,036,371 -17,464 0.22% 6,092,351
2016-04-20 2016-04-18 2.834 2,053,835 -17,465 0.23% 5,821,199
2016-04-19 2016-04-15 2.648 2,071,300 -13,972 0.23% 5,485,250
2016-04-18 2016-04-14 2.806 2,085,272 +3,493 0.23% 5,850,601
2016-04-15 2016-04-13 2.448 2,081,779 +17,465 0.23% 5,095,801
2016-04-14 2016-04-12 2.405 2,064,314 -3,493 0.23% 4,964,400
2016-04-12 2016-04-08 2.348 2,067,807 -13,972 0.23% 4,854,400
2016-04-11 2016-04-07 2.362 2,081,779 -13,971 0.23% 4,917,001
2016-04-08 2016-04-06 2.262 2,095,750 +13,971 0.23% 4,739,999
2016-04-07 2016-04-05 2.190 2,081,779 +10,479 0.23% 4,559,401
2016-04-05 2016-03-31 2.219 2,071,300 +10,479 0.23% 4,595,750
2016-04-01 2016-03-30 2.176 2,060,821 +13,972 0.23% 4,484,000
2016-03-31 2016-03-29 2.162 2,046,849 +17,464 0.22% 4,424,299
2016-03-30 2016-03-24 2.076 2,029,385 +13,972 0.22% 4,212,250
2016-03-29 2016-03-23 2.076 2,015,413 +12,896 0.22% 4,183,250
2016-03-24 2016-03-22 2.133 2,002,517 +13,971 0.22% 4,271,144
2016-03-23 2016-03-21 2.147 1,988,546 +13,972 0.22% 4,269,811
2016-03-22 2016-03-18 2.090 1,974,574 +20,958 0.22% 4,126,748
2016-03-21 2016-03-17 1.990 1,953,616 -13,972 0.21% 3,887,190
2016-03-18 2016-03-16 1.990 1,967,588 -17,465 0.22% 3,914,990
2016-03-16 2016-03-14 2.033 1,985,053 -6,986 0.22% 4,034,987
2016-03-14 2016-03-10 2.004 1,992,039 -10,478 0.22% 3,992,157
2016-03-11 2016-03-09 2.033 2,002,517 +20,957 0.22% 4,070,486
2016-03-10 2016-03-08 1.990 1,981,560 +3,493 0.22% 3,942,791
2016-03-09 2016-03-07 2.047 1,978,067 -10,479 0.22% 4,049,102
2016-03-08 2016-03-04 2.076 1,988,546 -34,929 0.22% 4,127,484
2016-03-04 2016-03-02 2.004 2,023,475 +27,944 0.22% 4,055,156
2016-03-03 2016-03-01 1.947 1,995,531 -10,479 0.22% 3,884,893
2016-03-01 2016-02-26 1.961 2,006,010 +6,986 0.22% 3,934,009
2016-02-29 2016-02-25 1.947 1,999,024 +17,464 0.22% 3,891,694
2016-02-25 2016-02-23 1.975 1,981,560 +3,493 0.22% 3,914,426
2016-02-24 2016-02-22 1.961 1,978,067 +6,986 0.22% 3,879,210
2016-02-23 2016-02-19 1.975 1,971,081 +17,465 0.22% 3,893,725
2016-02-22 2016-02-18 2.004 1,953,616 +20,957 0.21% 3,915,155
2016-02-19 2016-02-17 1.947 1,932,659 +17,465 0.21% 3,762,494
2016-02-18 2016-02-16 1.947 1,915,194 -13,972 0.21% 3,728,494
2016-02-17 2016-02-15 1.932 1,929,166 +6,986 0.21% 3,728,079
2016-02-16 2016-02-12 1.875 1,922,180 -17,465 0.21% 3,604,517
2016-02-15 2016-02-11 1.904 1,939,645 -17,464 0.21% 3,692,799
2016-02-12 2016-02-05 1.947 1,957,109 -20,958 0.22% 3,810,094
2016-02-11 2016-02-04 1.932 1,978,067 +13,972 0.22% 3,822,579
2016-02-05 2016-02-03 1.918 1,964,095 +3,493 0.22% 3,767,463
2016-02-04 2016-02-02 1.975 1,960,602 -20,958 0.22% 3,873,025
2016-02-03 2016-02-01 1.961 1,981,560 -17,464 0.22% 3,886,060
2016-02-02 2016-01-29 1.975 1,999,024 +3,493 0.22% 3,948,924
2016-02-01 2016-01-28 1.904 1,995,531 -17,465 0.22% 3,799,197
2016-01-29 2016-01-27 1.947 2,012,996 -13,972 0.22% 3,918,894
2016-01-28 2016-01-26 1.875 2,026,968 -17,464 0.22% 3,801,018
2016-01-27 2016-01-25 1.890 2,044,432 -20,958 0.22% 3,863,032
2016-01-22 2016-01-20 1.703 2,065,390 -3,493 0.23% 3,518,283
2016-01-21 2016-01-19 1.761 2,068,883 -6,986 0.23% 3,642,695
2016-01-18 2016-01-14 1.775 2,075,869 +17,465 0.23% 3,684,710
2016-01-14 2016-01-12 1.775 2,058,404 +20,958 0.23% 3,653,710
2016-01-13 2016-01-11 1.875 2,037,446 -13,972 0.22% 3,820,666
2016-01-12 2016-01-08 1.975 2,051,418 +20,957 0.23% 4,052,425
2016-01-11 2016-01-07 1.932 2,030,461 -48,901 0.22% 3,923,830
2016-01-08 2016-01-06 2.033 2,079,362 -6,985 0.23% 4,226,688
2016-01-06 2016-01-04 1.975 2,086,347 -17,465 0.23% 4,121,425
2016-01-05 2015-12-31 2.033 2,103,812 -31,436 0.23% 4,276,387
2015-12-30 2015-12-28 2.004 2,135,248 -17,465 0.23% 4,279,156
2015-12-10 2015-12-08 2.061 2,152,713 -3,493 0.24% 4,437,418
2015-12-09 2015-12-07 2.159 2,156,206 -20,957 0.24% 4,656,170
2015-12-08 2015-12-04 2.145 2,177,163 +20,628 0.24% 4,669,658
2015-12-07 2015-12-03 2.145 2,156,535 -17,134 0.24% 4,625,415
2015-12-04 2015-12-02 2.218 2,173,669 -1,840,210 0.24% 4,820,741
2015-12-03 2015-12-01 2.145 4,013,879 +1,828,612 0.45% 8,609,114
2015-12-01 2015-11-27 2.130 2,185,267 -3,426 0.24% 4,655,155
2015-11-26 2015-11-24 2.159 2,188,693 -1,828,613 0.25% 4,726,323
2015-11-25 2015-11-23 2.189 4,017,306 +1,850,491 0.45% 8,792,310
2015-11-24 2015-11-20 2.203 2,166,815 +13,707 0.24% 4,773,925
2015-11-23 2015-11-19 2.189 2,153,108 -20,561 0.24% 4,712,310
2015-11-20 2015-11-18 2.203 2,173,669 -20,561 0.24% 4,789,026
2015-11-19 2015-11-17 2.247 2,194,230 -23,988 0.25% 4,930,372
2015-11-11 2015-11-09 2.247 2,218,218 +23,988 0.25% 4,984,272
2015-11-10 2015-11-06 2.262 2,194,230 +23,988 0.25% 4,962,387
2015-11-09 2015-11-05 2.262 2,170,242 +17,134 0.24% 4,908,137
2015-11-06 2015-11-04 2.276 2,153,108 -17,134 0.24% 4,900,803
2015-11-05 2015-11-03 2.262 2,170,242 +17,134 0.24% 4,908,137
2015-11-04 2015-11-02 2.218 2,153,108 +13,708 0.24% 4,775,141
2015-11-03 2015-10-30 2.247 2,139,400 -10,281 0.24% 4,807,171
2015-10-30 2015-10-28 2.320 2,149,681 +20,561 0.24% 4,987,099
2015-10-29 2015-10-27 2.320 2,129,120 +20,561 0.24% 4,939,399
2015-10-28 2015-10-26 2.320 2,108,559 +17,134 0.24% 4,891,699
2015-10-27 2015-10-23 2.320 2,091,425 -47,975 0.23% 4,851,949
2015-10-26 2015-10-22 2.335 2,139,400 -3,427 0.24% 4,994,463
2015-10-23 2015-10-20 2.276 2,142,827 +6,853 0.24% 4,877,402
2015-10-20 2015-10-16 2.262 2,135,974 +17,135 0.24% 4,830,638
2015-10-19 2015-10-15 2.203 2,118,839 -1,010,917 0.24% 4,668,224
2015-10-16 2015-10-14 2.145 3,129,756 +1,041,758 0.35% 6,712,814
2015-10-15 2015-10-13 2.174 2,087,998 +17,134 0.23% 4,539,345
2015-10-14 2015-10-12 2.159 2,070,864 +13,708 0.23% 4,471,880
2015-10-13 2015-10-09 2.159 2,057,156 +17,134 0.23% 4,442,278
2015-10-12 2015-10-08 2.057 2,040,022 +17,134 0.23% 4,196,921
2015-10-09 2015-10-07 2.057 2,022,888 +17,134 0.23% 4,161,671
2015-10-08 2015-10-06 2.057 2,005,754 +17,134 0.22% 4,126,422
2015-10-07 2015-10-05 2.057 1,988,620 +20,561 0.22% 4,091,172
2015-10-06 2015-10-02 2.028 1,968,059 +17,134 0.22% 3,991,441
2015-10-05 2015-09-30 2.028 1,950,925 +13,708 0.22% 3,956,692
2015-10-02 2015-09-29 2.057 1,937,217 +13,707 0.22% 3,985,421
2015-09-30 2015-09-25 2.116 1,923,510 +17,134 0.22% 4,069,483
2015-09-29 2015-09-24 2.130 1,906,376 +17,135 0.21% 4,061,049
2015-09-25 2015-09-23 2.159 1,889,241 +17,134 0.21% 4,079,678
2015-09-24 2015-09-22 2.218 1,872,107 +13,707 0.21% 4,151,940
2015-09-23 2015-09-21 2.218 1,858,400 -10,280 0.21% 4,121,541
2015-09-22 2015-09-18 2.174 1,868,680 +20,561 0.21% 4,062,544
2015-09-21 2015-09-17 2.130 1,848,119 +20,561 0.21% 3,936,947
2015-09-18 2015-09-16 2.101 1,827,558 +17,134 0.20% 3,839,817
2015-09-17 2015-09-15 2.057 1,810,424 +17,134 0.20% 3,724,571
2015-09-16 2015-09-14 2.057 1,793,290 +17,134 0.20% 3,689,321
2015-09-15 2015-09-11 2.086 1,776,156 +20,561 0.20% 3,705,902
2015-09-14 2015-09-10 2.057 1,755,595 +20,561 0.20% 3,611,772
2015-09-11 2015-09-09 2.057 1,735,034 +20,561 0.19% 3,569,472
2015-09-10 2015-09-08 2.028 1,714,473 +13,707 0.19% 3,477,141
2015-09-09 2015-09-07 2.014 1,700,766 +20,561 0.19% 3,424,526
2015-09-08 2015-09-04 2.086 1,680,205 +17,135 0.19% 3,505,703
2015-09-07 2015-09-02 2.072 1,663,070 +20,561 0.19% 3,445,686
2015-09-02 2015-08-31 2.218 1,642,509 +13,707 0.18% 3,642,740
2015-09-01 2015-08-28 2.247 1,628,802 +20,561 0.18% 3,659,872
2015-08-21 2015-08-19 2.501 1,608,241 +59,934 0.18% 4,021,667
2015-08-18 2015-08-14 2.561 1,548,307 +96,691 0.18% 3,965,654
2015-07-17 2015-07-15 2.652 1,451,616 -3,299 0.17% 3,850,001
2015-07-14 2015-07-10 2.637 1,454,915 +29,692 0.17% 3,836,700
2015-07-03 2015-06-30 2.698 1,425,223 -178,153 0.17% 3,844,801
2015-06-29 2015-06-25 2.804 1,603,376 -9,897 0.19% 4,495,501
2015-06-26 2015-06-24 2.728 1,613,273 -39,590 0.19% 4,401,000
2015-06-23 2015-06-19 2.743 1,652,863 -13,196 0.19% 4,534,051
2015-06-19 2015-06-17 2.698 1,666,059 -9,897 0.19% 4,494,500
2015-06-18 2015-06-16 2.698 1,675,956 +3,299 0.20% 4,521,199
2015-06-16 2015-06-12 2.713 1,672,657 -6,599 0.19% 4,537,649
2015-06-15 2015-06-11 2.667 1,679,256 -9,897 0.20% 4,479,201
2015-06-12 2015-06-10 2.637 1,689,153 +3,299 0.20% 4,454,400
2015-06-11 2015-06-09 2.713 1,685,854 +6,598 0.20% 4,573,451
2015-06-10 2015-06-08 2.819 1,679,256 +6,599 0.20% 4,733,701
2015-06-09 2015-06-05 2.880 1,672,657 -79,179 0.19% 4,816,499
2015-06-08 2015-06-04 2.849 1,751,836 +6,598 0.20% 4,991,399
2015-05-20 2015-05-18 2.925 1,745,238 -9,897 0.20% 5,104,850
2015-05-18 2015-05-14 2.880 1,755,135 -3,300 0.20% 5,053,999
2015-05-15 2015-05-13 2.864 1,758,435 +9,898 0.20% 5,036,851
2015-05-14 2015-05-12 2.880 1,748,537 +3,299 0.20% 5,034,999
2015-05-13 2015-05-11 2.849 1,745,238 -3,299 0.20% 4,972,600
2015-05-12 2015-05-08 2.925 1,748,537 -3,299 0.20% 5,114,499
2015-05-11 2015-05-07 2.955 1,751,836 -3,299 0.20% 5,177,249
2015-05-08 2015-05-06 3.061 1,755,135 -115,470 0.20% 5,373,199
2015-05-07 2015-05-05 2.864 1,870,605 -3,299 0.22% 5,358,150
2015-05-06 2015-05-04 2.819 1,873,904 -3,299 0.22% 5,282,400
2015-05-05 2015-04-30 2.743 1,877,203 -105,572 0.22% 5,149,450
2015-04-29 2015-04-27 2.758 1,982,775 +3,299 0.23% 5,469,099
2015-04-27 2015-04-23 2.698 1,979,476 +3,299 0.23% 5,340,000
2015-04-24 2015-04-22 2.667 1,976,177 +3,299 0.23% 5,271,200
2015-04-23 2015-04-21 2.622 1,972,878 +3,299 0.23% 5,172,701
2015-04-22 2015-04-20 2.607 1,969,579 +3,299 0.23% 5,134,201
2015-04-13 2015-04-09 2.804 1,966,280 -3,299 0.23% 5,513,001
2015-04-09 2015-04-02 2.516 1,969,579 -16,495 0.23% 4,955,101
2015-04-02 2015-03-31 2.516 1,986,074 +19,794 0.23% 4,996,599
2015-03-19 2015-03-17 2.561 1,966,280 -9,897 0.23% 5,036,201
2015-01-23 2015-01-21 2.667 1,976,177 -161,657 0.23% 5,271,200
2015-01-16 2015-01-14 2.758 2,137,834 -105,572 0.25% 5,896,800
2015-01-15 2015-01-13 2.804 2,243,406 -102,273 0.26% 6,289,999
2015-01-13 2015-01-09 2.849 2,345,679 -201,247 0.27% 6,683,400
2015-01-12 2015-01-08 2.834 2,546,926 -3,299 0.30% 7,218,200
2015-01-05 2014-12-31 2.834 2,550,225 -3,299 0.30% 7,227,550
2014-12-23 2014-12-19 2.773 2,553,524 -306,819 0.30% 7,082,100
2014-12-18 2014-12-16 3.016 2,860,343 -263,930 0.33% 8,626,650
2014-12-09 2014-12-05 3.260 3,124,273 +74,035 0.36% 10,184,847
2014-12-05 2014-12-03 3.431 3,050,238 +946,959 0.36% 10,464,350
2014-11-21 2014-11-19 3.493 2,103,279 -48,315 0.25% 7,346,249
2014-11-20 2014-11-18 3.555 2,151,594 -90,186 0.26% 7,648,602
2014-11-13 2014-11-11 3.462 2,241,780 -212,583 0.27% 7,760,400
2014-11-12 2014-11-10 3.462 2,454,363 +12,884 0.29% 8,496,301
2014-11-10 2014-11-06 3.384 2,441,479 -51,535 0.29% 8,262,200
2014-11-07 2014-11-05 3.493 2,493,014 -167,103 0.30% 8,707,500
2014-11-06 2014-11-04 3.586 2,660,117 -25,767 0.32% 9,538,914
2014-10-29 2014-10-27 3.539 2,685,884 -25,768 0.32% 9,506,230
2014-10-27 2014-10-23 3.524 2,711,652 -6,442 0.32% 9,555,338
2014-10-14 2014-10-10 3.586 2,718,094 -180,373 0.32% 9,746,814
2014-10-13 2014-10-09 3.586 2,898,467 -302,769 0.35% 10,393,614
2014-10-06 2014-09-30 3.306 3,201,236 -273,781 0.38% 10,584,821
2014-09-30 2014-09-26 3.524 3,475,017 -1,092,288 0.41% 12,245,289
2014-09-19 2014-09-17 3.726 4,567,305 -277,001 0.54% 17,016,001
2014-09-08 2014-09-04 3.927 4,844,306 -48,315 0.58% 19,025,598
2014-09-05 2014-09-03 3.819 4,892,621 -222,245 0.58% 18,683,701
2014-08-22 2014-08-20 4.233 5,114,866 +144,216 0.61% 21,651,474
2014-08-21 2014-08-19 4.185 4,970,650 -353,705 0.61% 20,802,800
2014-08-20 2014-08-18 4.249 5,324,355 -50,082 0.65% 22,623,301
2014-08-19 2014-08-15 4.217 5,374,437 -25,041 0.66% 22,664,400
2014-08-18 2014-08-14 4.185 5,399,478 +84,514 0.66% 22,597,500
2014-08-05 2014-08-01 4.233 5,314,964 +5,260,500 0.65% 22,498,498
2014-08-01 2014-07-30 4.313 54,464 -21,285 0.01% 234,899
2014-07-24 2014-07-22 4.233 75,749 -75,123 0.01% 320,649
2014-07-23 2014-07-21 4.361 150,872 +6,260 0.02% 657,928
2014-07-15 2014-07-11 4.425 144,612 +21,911 0.02% 639,870
2014-07-14 2014-07-10 4.441 122,701 -40,692 0.02% 544,879
2014-07-10 2014-07-08 4.521 163,393 -90,774 0.02% 738,630
2014-07-09 2014-07-07 4.584 254,167 -12,520 0.03% 1,165,221
2014-07-08 2014-07-04 4.584 266,687 +28,171 0.03% 1,222,619
2014-07-03 2014-06-30 4.632 238,516 +59,472 0.03% 1,104,900
2014-07-02 2014-06-27 4.457 179,044 +15,651 0.02% 797,942
2014-06-30 2014-06-26 4.537 163,393 -6,260 0.02% 741,240
2014-06-27 2014-06-25 4.505 169,653 -43,822 0.02% 764,219
2014-06-26 2014-06-24 4.505 213,475 +9,390 0.03% 961,620
2014-06-19 2014-06-17 4.712 204,085 +9,391 0.03% 961,702
2014-06-18 2014-06-16 4.760 194,694 -156,382 0.02% 926,779
2014-06-17 2014-06-13 4.776 351,076 -46,952 0.04% 1,676,794
2014-06-12 2014-06-10 4.776 398,028 -12,520 0.05% 1,901,044
2014-06-11 2014-06-09 4.856 410,548 -713,169 0.05% 1,993,631
2014-06-05 2014-06-03 4.824 1,123,717 -97,035 0.14% 5,420,898
2014-06-04 2014-05-30 4.920 1,220,752 -6,260 0.15% 6,006,002
2014-06-03 2014-05-29 4.888 1,227,012 -21,911 0.15% 5,997,601
2014-05-30 2014-05-28 4.936 1,248,923 -46,952 0.15% 6,164,551
2014-05-29 2014-05-27 5.032 1,295,875 -6,260 0.16% 6,520,501
2014-05-28 2014-05-26 4.888 1,302,135 -3,130 0.16% 6,364,800
2014-05-27 2014-05-23 4.920 1,305,265 +40,692 0.16% 6,421,799
2014-05-26 2014-05-22 4.760 1,264,573 +50,082 0.16% 6,019,598
2014-05-23 2014-05-21 4.712 1,214,491 +6,260 0.15% 5,722,999
2014-05-16 2014-05-14 4.904 1,208,231 +1,170,669 0.15% 5,925,100
2014-05-12 2014-05-08 5.032 37,562 -6,260 0.00% 189,002
2014-05-07 2014-05-02 5.447 43,822 -12,520 0.01% 238,701
2014-05-05 2014-04-30 5.383 56,342 +3,130 0.01% 303,298
2014-04-28 2014-04-24 5.623 53,212 -113,022 0.01% 299,199
2014-04-25 2014-04-23 5.814 166,234 -84,513 0.02% 966,559
2014-04-24 2014-04-22 5.655 250,747 -131,466 0.03% 1,417,902
2014-04-23 2014-04-17 5.687 382,213 -87,644 0.05% 2,173,516
2014-04-17 2014-04-15 5.511 469,857 -169,027 0.06% 2,589,358
2014-04-15 2014-04-11 5.974 638,884 -6,260 0.08% 3,816,813
2014-04-14 2014-04-10 5.958 645,144 -18,781 0.08% 3,843,907
2014-04-10 2014-04-08 5.878 663,925 -215,979 0.08% 3,902,781
2014-04-09 2014-04-07 5.687 879,904 -43,822 0.11% 5,003,716
2014-04-08 2014-04-04 5.671 923,726 -65,733 0.11% 5,238,161
2014-04-07 2014-04-03 5.671 989,459 -306,753 0.12% 5,610,912
2014-04-04 2014-04-02 5.671 1,296,212 -78,253 0.16% 7,350,413
2014-04-03 2014-04-01 5.415 1,374,465 +3,130 0.17% 7,442,875
2014-04-02 2014-03-31 4.936 1,371,335 +28,171 0.17% 6,768,764
2014-04-01 2014-03-28 4.984 1,343,164 +40,692 0.16% 6,694,081
2014-03-31 2014-03-27 4.840 1,302,472 +15,651 0.16% 6,304,031
2014-03-28 2014-03-26 5.176 1,286,821 -28,171 0.16% 6,659,942
2014-03-27 2014-03-25 5.239 1,314,992 -118,945 0.16% 6,889,763
2014-03-26 2014-03-24 5.319 1,433,937 +3,130 0.18% 7,627,490
2014-03-25 2014-03-21 5.080 1,430,807 +6,260 0.18% 7,268,010
2014-03-24 2014-03-20 5.144 1,424,547 +6,260 0.17% 7,327,233
2014-03-20 2014-03-18 5.655 1,418,287 +46,952 0.17% 8,020,006
2014-03-18 2014-03-14 5.655 1,371,335 +18,781 0.17% 7,754,506
2014-03-13 2014-03-11 6.390 1,352,554 -6,260 0.17% 8,642,153
2014-03-12 2014-03-10 6.390 1,358,814 -43,822 0.17% 8,682,151
2014-03-11 2014-03-07 6.342 1,402,636 -18,781 0.17% 8,894,936
2014-03-06 2014-03-04 6.326 1,421,417 +21,911 0.17% 8,991,332
2014-03-05 2014-03-03 6.421 1,399,506 -1,410,390 0.17% 8,986,863
2014-03-04 2014-02-28 6.597 2,809,896 -18,781 0.34% 18,537,349
2014-03-03 2014-02-27 6.326 2,828,677 -9,390 0.35% 17,893,112
2014-02-26 2014-02-24 6.294 2,838,067 +15,651 0.35% 17,861,840
2014-02-25 2014-02-21 6.294 2,822,416 +338,054 0.35% 17,763,338
2014-02-24 2014-02-20 6.390 2,484,362 +6,260 0.30% 15,873,847
2014-02-21 2014-02-19 6.533 2,478,102 +25,041 0.30% 16,190,110
2014-02-20 2014-02-18 6.661 2,453,061 -3,130 0.30% 16,339,988
2014-02-19 2014-02-17 6.693 2,456,191 -12,520 0.30% 16,439,306
2014-02-18 2014-02-14 6.773 2,468,711 +21,910 0.30% 16,720,276
2014-02-17 2014-02-13 6.645 2,446,801 -84,513 0.30% 16,259,205
2014-02-14 2014-02-12 6.965 2,531,314 +59,472 0.31% 17,629,494
2014-02-12 2014-02-10 6.565 2,471,842 -4,878,672 0.30% 16,228,181
2014-02-11 2014-02-07 6.725 7,350,514 +56,342 0.90% 49,431,880
2014-02-10 2014-02-06 6.613 7,294,172 +122,075 0.89% 48,237,375
2014-02-07 2014-02-05 6.262 7,172,097 -53,212 0.88% 44,909,637
2014-02-06 2014-02-04 6.853 7,225,309 +181,547 0.89% 49,513,205
2014-02-04 2014-01-28 6.997 7,043,762 +272,322 0.86% 49,281,749
2014-01-29 2014-01-27 6.821 6,771,440 +71,993 0.83% 46,186,626
2014-01-28 2014-01-24 7.364 6,699,447 +21,911 0.82% 49,334,100
2014-01-27 2014-01-23 7.588 6,677,536 +81,383 0.82% 50,666,065
2014-01-24 2014-01-22 7.731 6,596,153 -12,520 0.81% 50,996,857
2014-01-23 2014-01-21 8.226 6,608,673 -75,123 0.81% 54,366,180
2014-01-22 2014-01-20 8.370 6,683,796 +56,342 0.82% 55,945,067
2014-01-21 2014-01-17 7.236 6,627,454 +21,911 0.81% 47,957,027
2014-01-17 2014-01-15 6.933 6,605,543 -9,390 0.81% 45,793,684
2014-01-16 2014-01-14 6.661 6,614,933 -40,692 0.81% 44,062,469
2014-01-15 2014-01-13 6.613 6,655,625 -112,685 0.82% 44,014,575
2014-01-14 2014-01-10 6.613 6,768,310 -93,904 0.83% 44,759,776
2014-01-13 2014-01-09 6.581 6,862,214 -56,342 0.84% 45,161,546
2014-01-10 2014-01-08 6.581 6,918,556 -3,130 0.85% 45,532,343
2014-01-09 2014-01-07 6.533 6,921,686 -87,644 0.85% 45,221,246
2014-01-08 2014-01-06 6.405 7,009,330 +3,130 0.86% 44,898,125
2014-01-07 2014-01-03 6.549 7,006,200 +3,130 0.86% 45,885,314
2013-12-30 2013-12-24 6.374 7,003,070 +143,986 0.86% 44,634,296
2013-12-27 2013-12-20 6.182 6,859,084 +43,822 0.84% 42,401,812
2013-12-23 2013-12-19 6.390 6,815,262 +90,774 0.84% 43,546,161
2013-12-20 2013-12-18 6.533 6,724,488 -56,342 0.83% 43,932,898
2013-12-19 2013-12-17 6.741 6,780,830 -68,863 0.83% 45,709,096
2013-12-17 2013-12-13 6.549 6,849,693 -90,774 0.84% 44,860,312
2013-12-16 2013-12-12 6.581 6,940,467 -385,006 0.85% 45,676,544
2013-12-13 2013-12-11 6.581 7,325,473 -131,466 0.90% 48,210,342
2013-12-12 2013-12-10 6.581 7,456,939 +62,603 0.92% 49,075,545
2013-12-11 2013-12-09 6.934 7,394,336 -215,979 0.91% 51,272,158
2013-12-10 2013-12-06 6.983 7,610,315 +103,600 0.93% 53,139,632
2013-12-09 2013-12-05 6.950 7,506,715 -9,259 0.93% 52,173,006
2013-12-06 2013-12-04 6.707 7,515,974 -94,723 0.94% 50,410,877
2013-12-05 2013-12-03 6.610 7,610,697 -487,628 0.95% 50,306,400
2013-12-02 2013-11-28 6.367 8,098,325 -6,172 1.01% 51,561,601
2013-11-29 2013-11-27 6.399 8,104,497 -6,173 1.01% 51,863,498
2013-11-28 2013-11-26 6.367 8,110,670 +3,878,834 1.01% 51,640,201
2013-11-27 2013-11-25 6.432 4,231,836 +592,561 0.53% 27,218,111
2013-11-26 2013-11-22 6.399 3,639,275 +320,970 0.45% 23,288,988
2013-11-25 2013-11-21 6.302 3,318,305 -3,087 0.41% 20,912,432
2013-11-22 2013-11-20 6.448 3,321,392 +37,036 0.41% 21,416,172
2013-11-21 2013-11-19 6.464 3,284,356 +21,603 0.41% 21,230,575
2013-11-20 2013-11-18 6.416 3,262,753 +15,432 0.41% 20,932,352
2013-11-19 2013-11-15 6.545 3,247,321 +27,776 0.40% 21,254,223
2013-11-18 2013-11-14 6.610 3,219,545 +212,951 0.40% 21,281,062
2013-11-15 2013-11-13 6.383 3,006,594 +15,431 0.37% 19,191,532
2013-11-14 2013-11-12 6.561 2,991,163 -49,380 0.37% 19,626,088
2013-11-13 2013-11-11 6.594 3,040,543 +12,345 0.38% 20,048,607
2013-11-08 2013-11-06 6.578 3,028,198 -681,316 0.38% 19,918,148
2013-11-07 2013-11-05 6.448 3,709,514 -203,692 0.46% 23,918,764
2013-11-06 2013-11-04 6.464 3,913,206 -765,391 0.49% 25,295,557
2013-11-05 2013-11-01 6.448 4,678,597 +12,345 0.58% 30,167,363
2013-11-04 2013-10-31 6.335 4,666,252 -376,522 0.58% 29,558,582
2013-11-01 2013-10-30 6.480 5,042,774 -222,211 0.63% 32,678,953
2013-10-31 2013-10-29 6.480 5,264,985 +129,623 0.66% 34,118,959
2013-10-30 2013-10-28 6.513 5,135,362 -160,485 0.64% 33,445,351
2013-10-28 2013-10-24 6.837 5,295,847 -270,947 0.66% 36,206,498
2013-10-25 2013-10-23 6.642 5,566,794 -1,005,989 0.69% 36,976,657
2013-10-23 2013-10-21 6.966 6,572,783 +172,830 0.82% 45,788,497
2013-10-22 2013-10-18 6.723 6,399,953 +290,108 0.80% 43,029,225
2013-10-18 2013-10-16 6.853 6,109,845 +265,417 0.76% 41,870,602
2013-10-17 2013-10-15 7.290 5,844,428 -256,159 0.73% 42,608,198
2013-10-16 2013-10-11 6.691 6,100,587 +493,801 0.76% 40,818,808
2013-10-15 2013-10-10 6.448 5,606,786 +555,525 0.70% 36,152,280
2013-10-10 2013-10-08 6.205 5,051,261 +283,935 0.63% 31,342,759
2013-10-04 2013-10-02 6.043 4,767,326 +12,345 0.60% 28,808,611
2013-10-03 2013-09-30 5.687 4,754,981 -6,172 0.59% 27,039,244
2013-09-30 2013-09-26 5.670 4,761,153 +65,458 0.59% 26,997,206
2013-09-27 2013-09-25 5.638 4,695,695 -1,311,509 0.59% 26,473,890
2013-09-26 2013-09-24 5.233 6,007,204 -6,173 0.75% 31,435,006
2013-09-25 2013-09-23 5.379 6,013,377 -641,199 0.75% 32,344,107
2013-09-24 2013-09-19 5.638 6,654,576 -314,798 0.83% 37,517,879
2013-09-23 2013-09-18 5.525 6,969,374 -6,172 0.87% 38,502,311
2013-09-19 2013-09-17 5.233 6,975,546 +6,172 0.87% 36,502,228
2013-09-17 2013-09-13 4.957 6,969,374 -113,574 0.87% 34,550,460
2013-09-16 2013-09-12 4.876 7,082,948 +33,949 0.89% 34,539,750
2013-09-05 2013-09-03 5.071 7,048,999 -641,941 0.88% 35,744,599
2013-09-03 2013-08-30 4.601 7,690,940 -225,296 0.96% 35,386,402
2013-09-02 2013-08-29 4.520 7,916,236 -814,283 0.99% 35,781,750
2013-08-27 2013-08-23 4.471 8,730,519 +55,553 1.09% 39,038,020
2013-08-26 2013-08-22 4.342 8,674,966 -3,220,099 1.09% 37,665,282
2013-08-23 2013-08-21 4.358 11,895,065 -16,100,490 1.49% 51,839,135
2013-08-22 2013-08-20 4.309 27,995,555 +49,380 3.51% 120,645,009
2013-08-13 2013-08-09 4.492 27,946,175 +734,352 3.50% 125,542,138
2013-08-12 2013-08-08 4.492 27,211,823 +19,578,767 3.50% 122,243,220
2013-08-09 2013-08-07 4.492 7,633,056 +15,026 0.98% 34,289,851
2013-08-08 2013-08-06 4.559 7,618,030 +9,015 0.98% 34,729,347
2013-08-06 2013-08-02 4.426 7,609,015 +6,010 0.98% 33,675,454
2013-08-02 2013-07-31 4.326 7,603,005 -33,056 0.98% 32,889,858
2013-08-01 2013-07-30 4.343 7,636,061 +264,453 0.98% 33,159,905
2013-07-30 2013-07-26 4.326 7,371,608 -6,010 0.95% 31,888,858
2013-07-25 2013-07-23 4.442 7,377,618 +33,057 0.95% 32,774,102
2013-07-24 2013-07-22 4.392 7,344,561 +4,207,214 0.95% 32,260,653
2013-07-18 2013-07-16 4.293 3,137,347 +90,155 0.40% 13,467,458
2013-07-15 2013-07-11 4.409 3,047,192 +9,015 0.39% 13,435,353
2013-07-12 2013-07-10 4.259 3,038,177 +9,016 0.39% 12,940,660
2013-07-09 2013-07-05 4.625 3,029,161 -33,057 0.39% 14,011,045
2013-07-08 2013-07-04 4.692 3,062,218 +318,039 0.39% 14,367,744
2013-07-05 2013-07-03 4.642 2,744,179 +9,016 0.35% 12,738,551
2013-07-04 2013-07-02 4.642 2,735,163 +78,134 0.35% 12,696,698
2013-07-03 2013-06-28 4.492 2,657,029 +30,051 0.34% 11,936,127
2013-07-02 2013-06-27 4.542 2,626,978 +171,294 0.34% 11,932,253
2013-06-27 2013-06-25 4.359 2,455,684 -52,982 0.32% 10,704,765
2013-06-26 2013-06-24 4.209 2,508,666 -39,067 0.32% 10,560,069
2013-06-25 2013-06-21 4.575 2,547,733 -1,334,749 0.33% 11,657,086
2013-06-24 2013-06-20 4.659 3,882,482 -111,191 0.50% 18,087,180
2013-06-21 2013-06-19 4.792 3,993,673 +93,160 0.51% 19,136,758
2013-06-20 2013-06-18 4.825 3,900,513 -4,477,153 0.50% 18,820,151
2013-06-19 2013-06-17 5.008 8,377,666 +15,026 1.08% 41,955,888
2013-06-18 2013-06-14 4.675 8,362,640 +105,180 1.08% 39,097,870
2013-06-17 2013-06-13 4.509 8,257,460 -6,010 1.06% 37,232,239
2013-06-14 2013-06-11 4.675 8,263,470 +87,149 1.06% 38,634,221
2013-06-13 2013-06-10 4.692 8,176,321 -13,933,259 1.05% 38,362,811
2013-06-10 2013-06-06 4.908 22,109,580 +18,383,124 2.85% 108,519,026
2013-06-07 2013-06-05 4.692 3,726,456 +99,170 0.48% 17,484,310
2013-06-06 2013-06-04 4.575 3,627,286 +30,051 0.47% 16,596,552
2013-06-05 2013-06-03 4.476 3,597,235 -90,154 0.46% 16,099,948
2013-06-04 2013-05-31 4.509 3,687,389 +177,304 0.47% 16,626,147
2013-06-03 2013-05-30 4.392 3,510,085 +3,005 0.45% 15,417,890
2013-05-31 2013-05-29 4.409 3,507,080 +99,170 0.45% 15,463,042
2013-05-27 2013-05-23 4.226 3,407,910 +75,129 0.44% 14,402,080
2013-05-24 2013-05-22 4.309 3,332,781 +3,005 0.43% 14,361,835
2013-05-21 2013-05-16 3.993 3,329,776 +75,129 0.43% 13,296,264
2013-05-16 2013-05-14 3.960 3,254,647 +75,129 0.42% 12,887,961
2013-05-10 2013-05-08 3.977 3,179,518 +21,036 0.41% 12,643,362
2013-05-09 2013-05-07 3.977 3,158,482 +12,020 0.41% 12,559,712
2013-05-07 2013-05-03 3.943 3,146,462 +15,026 0.41% 12,407,212
2013-05-06 2013-05-02 3.877 3,131,436 +48,083 0.40% 12,139,557
2013-04-29 2013-04-25 3.977 3,083,353 +21,036 0.40% 12,260,962
2013-04-26 2013-04-24 3.943 3,062,317 +78,134 0.39% 12,075,410
2013-04-25 2013-04-23 3.810 2,984,183 +9,015 0.38% 11,370,101
2013-04-24 2013-04-22 3.827 2,975,168 +24,041 0.38% 11,385,254
2013-04-23 2013-04-19 3.744 2,951,127 +96,165 0.38% 11,047,749
2013-04-19 2013-04-17 3.777 2,854,962 +21,036 0.37% 10,782,751
2013-04-18 2013-04-16 3.727 2,833,926 +48,083 0.36% 10,561,848
2013-04-12 2013-04-10 3.594 2,785,843 +96,165 0.36% 10,011,837
2013-04-09 2013-04-05 3.577 2,689,678 +75,129 0.35% 9,621,486
2013-04-08 2013-04-03 3.827 2,614,549 +6,010 0.34% 10,005,251
2013-04-05 2013-04-02 3.893 2,608,539 +66,113 0.34% 10,155,857
2013-04-02 2013-03-27 3.843 2,542,426 +9,016 0.33% 9,771,555
2013-03-28 2013-03-26 3.810 2,533,410 +66,113 0.33% 9,652,601
2013-03-26 2013-03-22 3.977 2,467,297 +63,108 0.32% 9,811,213
2013-03-22 2013-03-20 3.843 2,404,189 -839,036 0.31% 9,240,255
2013-03-21 2013-03-19 3.561 3,243,225 +75,129 0.42% 11,547,666
2013-03-15 2013-03-13 3.328 3,168,096 -3,005 0.41% 10,542,211
2013-03-14 2013-03-12 3.394 3,171,101 +75,128 0.41% 10,763,255
2013-03-13 2013-03-11 3.411 3,095,973 +9,016 0.40% 10,559,769
2013-03-12 2013-03-08 3.378 3,086,957 +6,010 0.40% 10,426,295
2013-03-11 2013-03-07 3.344 3,080,947 +3,005 0.40% 10,303,474
2013-03-08 2013-03-06 3.394 3,077,942 +99,170 0.40% 10,447,057
2013-03-06 2013-03-04 3.328 2,978,772 +33,057 0.38% 9,912,213
2013-03-05 2013-03-01 3.361 2,945,715 +54,093 0.38% 9,900,234
2013-02-28 2013-02-26 3.344 2,891,622 +195,335 0.37% 9,670,323
2013-02-27 2013-02-25 3.328 2,696,287 +204,350 0.35% 8,972,211
2013-02-26 2013-02-22 3.361 2,491,937 +84,145 0.32% 8,375,135
2013-02-25 2013-02-21 3.344 2,407,792 +45,077 0.31% 8,052,271
2013-02-22 2013-02-20 3.394 2,362,715 +69,118 0.30% 8,019,456
2013-02-21 2013-02-19 3.378 2,293,597 -3,005 0.30% 7,746,696
2013-02-20 2013-02-18 3.444 2,296,602 +9,016 0.30% 7,909,690
2013-02-19 2013-02-15 3.444 2,287,586 +81,139 0.29% 7,878,638
2013-02-18 2013-02-14 3.411 2,206,447 +54,093 0.28% 7,525,767
2013-02-15 2013-02-08 3.394 2,152,354 +48,082 0.28% 7,305,455
2013-02-14 2013-02-07 3.361 2,104,272 +264,453 0.27% 7,072,234
2013-02-08 2013-02-06 3.344 1,839,819 +282,485 0.24% 6,152,825
2013-02-07 2013-02-05 3.494 1,557,334 +126,216 0.20% 5,441,322
2013-02-06 2013-02-04 3.561 1,431,118 -2,757,721 0.18% 5,095,568
2013-02-05 2013-02-01 3.411 4,188,839 +2,416,144 0.54% 14,287,325
2013-02-04 2013-01-31 3.328 1,772,695 +294,505 0.23% 5,898,851
2013-02-01 2013-01-30 3.378 1,478,190 +84,144 0.19% 4,992,633
2013-01-31 2013-01-29 3.378 1,394,046 +27,046 0.18% 4,708,434
2013-01-29 2013-01-25 3.344 1,367,000 +907,557 0.18% 4,571,597
2013-01-28 2013-01-24 3.311 459,443 +285,489 0.06% 1,521,206
2013-01-25 2013-01-23 3.278 173,954 +81,139 0.02% 570,170
2013-01-24 2013-01-22 3.278 92,815 -9,015 0.01% 304,220
2013-01-23 2013-01-21 3.294 101,830 -21,036 0.01% 335,463
2013-01-17 2013-01-15 3.328 122,866 -3,005 0.02% 408,851
2013-01-15 2013-01-11 3.328 125,871 -3,006 0.02% 418,851
2013-01-10 2013-01-08 3.128 128,877 +33,057 0.02% 403,122
2012-12-28 2012-12-24 3.011 95,820 -862,382 0.01% 288,561
2012-12-17 2012-12-13 2.745 958,202 -9,015 0.12% 2,630,537
2012-12-13 2012-12-11 2.795 967,217 -18,380,120 0.12% 2,703,564
2012-12-11 2012-12-07 2.986 19,347,337 +586,402 2.49% 57,770,748
2012-12-07 2012-12-05 3.037 18,760,935 +17,822,888 2.49% 56,985,622
2012-12-06 2012-12-04 3.072 938,047 -17,822,888 0.12% 2,881,477
2012-12-04 2012-11-30 2.986 18,760,935 -5,828 2.49% 56,019,764
2012-11-30 2012-11-28 2.917 18,766,763 -2,913 2.49% 54,748,955
2012-11-29 2012-11-27 2.883 18,769,676 +17,618,847 2.49% 54,113,248
2012-11-28 2012-11-26 2.917 1,150,829 -34,964 0.15% 3,357,355
2012-11-27 2012-11-23 2.866 1,185,793 +61,186 0.16% 3,398,309
2012-11-14 2012-11-12 2.574 1,124,607 +1,115,235 0.15% 2,894,873
2012-08-31 2012-08-29 2.437 9,372 -178,063 0.00% 22,838
2012-08-30 2012-08-28 2.403 187,435 -3,561,255 0.02% 450,315
2012-08-29 2012-08-27 2.403 3,748,690 +3,748,690 0.50% 9,006,273
2011-06-10 2011-06-08 3.767 0 -429,716
2011-06-09 2011-06-07 3.882 429,716 +429,716 0.06% 1,667,984
2011-05-23 2011-05-19 3.499 0 -502,062
2011-05-20 2011-05-18 3.423 502,062 +251,031 0.07% 1,718,401
2011-05-18 2011-05-16 3.251 251,031 +251,031 0.04% 816,001
2011-02-08 2011-02-02 5.446 0 -34,189
2011-02-01 2011-01-28 5.224 34,189 -17,995 0.01% 178,599
2011-01-31 2011-01-27 5.252 52,184 -10,796 0.01% 274,053
2011-01-26 2011-01-24 5.446 62,980 -107,966 0.01% 342,999
2011-01-13 2011-01-11 5.752 170,946 +43,186 0.04% 983,250
2011-01-12 2011-01-10 5.585 127,760 +127,760 0.03% 713,552
2010-10-13 2010-10-11 3.807 0 -215,932
2010-09-21 2010-09-17 3.723 215,932 +215,932 0.05% 804,001
2008-10-13 2008-10-09 1.876 0 -1,653
2008-09-29 2008-09-25 2.118 1,653 -1,653 0.00% 3,500
2008-09-05 2008-09-03 3.086 3,306 -8,264 0.00% 10,201
2008-08-27 2008-08-25 3.479 11,570 +8,264 0.00% 40,250
2008-08-25 2008-08-20 3.667 3,306 +115 0.00% 12,123
2008-03-26 2008-03-20 5.359 3,191 -127,628 0.00% 17,102
2008-03-25 2008-03-19 5.391 130,819 -4,282,638 0.04% 705,197
2008-02-28 2008-02-26 5.547 4,413,457 -5,599,713 1.34% 24,482,939
2008-01-08 2008-01-04 5.768 10,013,170 +220,070 3.04% 57,757,297
2007-11-20 2007-11-16 5.544 9,793,100 +3,120 3.04% 54,291,152
2007-11-07 2007-11-05 5.704 9,789,980 +37,567 3.04% 55,842,464
2007-10-30 2007-10-26 5.672 9,752,413 -37,567 3.02% 55,315,662
2007-09-14 2007-09-12 6.744 9,789,980 +393,567 3.04% 66,026,100
2007-08-14 2007-08-10 6.511 9,396,413 -14,975 3.38% 61,175,733
2007-07-26 2007-07-24 7.112 9,411,388 +2,995 3.38% 66,929,219
2007-07-25 2007-07-23 7.112 9,408,393 +2,995 3.38% 66,907,920
2007-07-24 2007-07-20 7.112 9,405,398 +2,995 3.38% 66,886,621
2007-07-23 2007-07-19 7.112 9,402,403 +2,995 3.38% 66,865,322
2007-07-19 2007-07-17 6.778 9,399,408 +2,995 3.38% 63,705,806
2007-06-26 2007-06-22 6.010 9,396,413 3.38% 56,469,907

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top