History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 347,909 +0 0.03% 93,935
2025-10-13 2025-10-09 0.270 347,909 +0 0.03% 93,935
2025-10-10 2025-10-08 0.270 347,909 +0 0.03% 93,935
2025-10-09 2025-10-06 0.275 347,909 +0 0.03% 95,675
2025-10-08 2025-10-03 0.265 347,909 +0 0.03% 92,196
2025-10-06 2025-10-02 0.265 347,909 +0 0.03% 92,196
2025-10-03 2025-09-30 0.255 347,909 +0 0.03% 88,717
2025-10-02 2025-09-29 0.260 347,909 +0 0.03% 90,456
2025-09-30 2025-09-26 0.260 347,909 +0 0.03% 90,456
2025-09-29 2025-09-25 0.260 347,909 +0 0.03% 90,456
2025-09-26 2025-09-24 0.260 347,909 +0 0.03% 90,456
2025-09-25 2025-09-23 0.265 347,909 +0 0.03% 92,196
2025-09-24 2025-09-22 0.265 347,909 +0 0.03% 92,196
2025-09-23 2025-09-19 0.270 347,909 +0 0.03% 93,935
2025-09-22 2025-09-18 0.265 347,909 +0 0.03% 92,196
2025-09-19 2025-09-17 0.265 347,909 +0 0.03% 92,196
2025-09-18 2025-09-16 0.270 347,909 +0 0.03% 93,935
2025-09-17 2025-09-15 0.270 347,909 +0 0.03% 93,935
2025-09-16 2025-09-12 0.270 347,909 +0 0.03% 93,935
2025-09-15 2025-09-11 0.270 347,909 +0 0.03% 93,935
2025-09-12 2025-09-10 0.265 347,909 +0 0.03% 92,196
2025-09-11 2025-09-09 0.265 347,909 +0 0.03% 92,196
2025-09-10 2025-09-08 0.265 347,909 +0 0.03% 92,196
2025-09-09 2025-09-05 0.265 347,909 +0 0.03% 92,196
2025-09-08 2025-09-04 0.265 347,909 +0 0.03% 92,196
2025-09-05 2025-09-03 0.265 347,909 +0 0.03% 92,196
2025-09-04 2025-09-02 0.260 347,909 +0 0.03% 90,456
2025-09-03 2025-09-01 0.265 347,909 +0 0.03% 92,196
2025-09-02 2025-08-29 0.265 347,909 +0 0.03% 92,196
2025-09-01 2025-08-28 0.265 347,909 +0 0.03% 92,196
2025-08-29 2025-08-27 0.265 347,909 +0 0.03% 92,196
2025-08-28 2025-08-26 0.270 347,909 +0 0.03% 93,935
2025-08-27 2025-08-25 0.275 347,909 +0 0.03% 95,675
2025-08-26 2025-08-22 0.270 347,909 +0 0.03% 93,935
2025-08-25 2025-08-21 0.265 347,909 +0 0.03% 92,196
2025-08-22 2025-08-20 0.270 347,909 +0 0.03% 93,935
2025-08-21 2025-08-19 0.270 347,909 +0 0.03% 93,935
2025-08-20 2025-08-18 0.275 347,909 +0 0.03% 95,675
2025-08-19 2025-08-15 0.275 347,909 +0 0.03% 95,675
2025-08-18 2025-08-14 0.275 347,909 +0 0.03% 95,675
2025-08-15 2025-08-13 0.280 347,909 +0 0.03% 97,415
2025-08-14 2025-08-12 0.280 347,909 +0 0.03% 97,415
2025-08-13 2025-08-11 0.275 347,909 +0 0.03% 95,675
2025-08-12 2025-08-08 0.280 347,909 +0 0.03% 97,415
2025-08-11 2025-08-07 0.275 347,909 +0 0.03% 95,675
2025-08-08 2025-08-06 0.280 347,909 +0 0.03% 97,415
2025-08-07 2025-08-05 0.275 347,909 +0 0.03% 95,675
2025-08-06 2025-08-04 0.275 347,909 +0 0.03% 95,675
2025-08-05 2025-08-01 0.270 347,909 +0 0.03% 93,935
2025-08-04 2025-07-31 0.275 347,909 +0 0.03% 95,675
2025-08-01 2025-07-30 0.280 347,909 +0 0.03% 97,415
2025-07-31 2025-07-29 0.280 347,909 +0 0.03% 97,415
2025-07-30 2025-07-28 0.275 347,909 +0 0.03% 95,675
2025-07-29 2025-07-25 0.280 347,909 +0 0.03% 97,415
2025-07-28 2025-07-24 0.275 347,909 +0 0.03% 95,675
2025-07-25 2025-07-23 0.275 347,909 +0 0.03% 95,675
2025-07-24 2025-07-22 0.275 347,909 +0 0.03% 95,675
2025-07-23 2025-07-21 0.275 347,909 +0 0.03% 95,675
2025-07-22 2025-07-18 0.280 347,909 +0 0.03% 97,415
2025-07-21 2025-07-17 0.275 347,909 +0 0.03% 95,675
2025-07-18 2025-07-16 0.275 347,909 +0 0.03% 95,675
2025-07-17 2025-07-15 0.275 347,909 +0 0.03% 95,675
2025-07-16 2025-07-14 0.270 347,909 +0 0.03% 93,935
2025-07-15 2025-07-11 0.265 347,909 +0 0.03% 92,196
2025-07-14 2025-07-10 0.265 347,909 +0 0.03% 92,196
2025-07-11 2025-07-09 0.260 347,909 +0 0.03% 90,456
2025-07-10 2025-07-08 0.260 347,909 +0 0.03% 90,456
2025-07-09 2025-07-07 0.255 347,909 +0 0.03% 88,717
2025-07-08 2025-07-04 0.255 347,909 +0 0.03% 88,717
2025-07-07 2025-07-03 0.265 347,909 +0 0.03% 92,196
2025-07-04 2025-07-02 0.265 347,909 +0 0.03% 92,196
2025-07-03 2025-06-30 0.270 347,909 +0 0.03% 93,935
2025-07-02 2025-06-27 0.285 347,909 +37,688 0.03% 99,154
2024-12-12 2024-12-10 0.295 310,221 -63,000 0.03% 91,515
2024-12-04 2024-12-02 0.305 373,221 +215,000 0.03% 113,832
2024-11-06 2024-11-04 0.335 158,221 -400,000 0.01% 53,004
2024-11-05 2024-11-01 0.345 558,221 +463,000 0.05% 192,586
2024-10-08 2024-10-04 0.365 95,221 -6,945 0.01% 34,756
2024-08-30 2024-08-28 0.295 102,166 +102,026 0.01% 30,139
2024-08-23 2024-08-21 0.326 140 +7 0.00% 46
2023-05-04 2023-05-02 0.609 133 -57,143 0.00% 81
2023-01-16 2023-01-12 0.693 57,276 -119,048 0.01% 39,692
2023-01-06 2023-01-04 0.630 176,324 +119,048 0.02% 111,084
2021-12-09 2021-12-07 0.972 57,276 +965 0.01% 55,665
2021-08-26 2021-08-24 1.063 56,311 +862 0.01% 59,853
2021-06-07 2021-06-03 1.347 55,449 +2,310 0.01% 74,678
2020-12-08 2020-12-04 1.307 53,139 +700 0.00% 69,474
2020-10-22 2020-10-20 1.181 52,439 -47,958 0.00% 61,944
2020-10-21 2020-10-19 1.239 100,397 +13,079 0.01% 124,351
2020-10-20 2020-10-16 1.239 87,318 +34,879 0.01% 108,152
2020-08-25 2020-08-21 1.411 52,439 +1,289 0.00% 73,987
2020-05-29 2020-05-27 1.199 51,150 -85,051 0.00% 61,343
2020-05-28 2020-05-26 1.199 136,201 -127,577 0.01% 163,342
2020-05-26 2020-05-22 1.199 263,778 +97,809 0.03% 316,342
2020-05-25 2020-05-21 1.223 165,969 +114,819 0.02% 202,945
2019-12-10 2019-12-06 1.941 51,150 +959 0.00% 99,289
2019-10-25 2019-10-23 1.869 50,191 +50,074 0.00% 93,819
2019-08-13 2019-08-09 1.829 117 +4 0.00% 214
2018-12-14 2018-12-12 1.804 113 -64,295 0.00% 204
2018-12-13 2018-12-11 1.817 64,408 -24,111 0.01% 117,004
2018-12-11 2018-12-07 1.902 88,519 +1,674 0.01% 168,395
2018-08-29 2018-08-27 2.017 86,845 -11,827 0.01% 175,123
2018-08-14 2018-08-10 2.219 98,672 +3,368 0.01% 218,960
2018-06-21 2018-06-19 2.219 95,304 -76,158 0.01% 211,486
2018-06-14 2018-06-12 2.285 171,462 +76,158 0.02% 391,743
2018-06-04 2018-05-31 2.232 95,304 -114,237 0.01% 212,737
2018-04-24 2018-04-20 2.285 209,541 -11,424 0.02% 478,742
2017-12-12 2017-12-08 2.346 220,965 +3,302 0.02% 518,392
2017-10-31 2017-10-27 2.506 217,663 -3,751 0.02% 545,462
2017-10-23 2017-10-19 2.519 221,414 -67,519 0.02% 557,813
2017-09-21 2017-09-19 2.479 288,933 -45,012 0.03% 716,361
2017-08-29 2017-08-25 2.691 333,945 +9,712 0.03% 898,608
2017-08-28 2017-08-24 2.732 324,233 +10,926 0.03% 885,829
2017-08-24 2017-08-21 2.732 313,307 -3,642 0.03% 855,978
2017-08-16 2017-08-14 2.773 316,949 -36,419 0.03% 878,982
2017-08-09 2017-08-07 2.814 353,368 +54,628 0.04% 994,536
2017-07-24 2017-07-20 2.773 298,740 -10,925 0.03% 828,484
2017-07-19 2017-07-17 2.760 309,665 +3,642 0.03% 854,531
2017-07-11 2017-07-07 2.636 306,023 +36,419 0.03% 806,668
2017-06-23 2017-06-21 2.677 269,604 -98,332 0.03% 721,773
2017-06-22 2017-06-20 2.691 367,936 +83,764 0.04% 990,074
2017-06-21 2017-06-19 2.609 284,172 -14,568 0.03% 741,266
2017-06-20 2017-06-16 2.595 298,740 +10,926 0.03% 775,166
2017-06-16 2017-06-14 2.581 287,814 +43,703 0.03% 742,864
2017-05-19 2017-05-17 2.457 244,111 +72,839 0.03% 599,901
2017-05-05 2017-05-02 2.540 171,272 +18,209 0.02% 435,008
2017-04-28 2017-04-26 2.540 153,063 -21,851 0.02% 388,760
2017-04-18 2017-04-12 2.471 174,914 +7,284 0.02% 432,251
2017-04-13 2017-04-11 2.471 167,630 -196,664 0.02% 414,251
2017-04-10 2017-04-06 2.485 364,294 +29,135 0.04% 905,253
2017-04-07 2017-04-05 2.512 335,159 +21,852 0.04% 842,057
2017-03-02 2017-02-28 2.540 313,307 -58,271 0.03% 795,758
2017-03-01 2017-02-27 2.609 371,578 +58,271 0.04% 969,266
2017-02-23 2017-02-21 2.471 313,307 +182,096 0.03% 774,251
2017-02-15 2017-02-13 2.457 131,211 -10,926 0.01% 322,450
2016-12-06 2016-12-02 2.657 142,137 +1,851 0.01% 377,635
2016-11-29 2016-11-25 2.699 140,286 -21,567 0.01% 378,571
2016-11-28 2016-11-24 2.726 161,853 -79,079 0.02% 441,274
2016-11-25 2016-11-23 2.712 240,932 -14,378 0.03% 653,522
2016-11-24 2016-11-22 2.782 255,310 -86,268 0.03% 710,279
2016-11-23 2016-11-21 2.671 341,578 -14,378 0.04% 912,268
2016-10-03 2016-09-29 2.796 355,956 -35,945 0.04% 995,231
2016-09-26 2016-09-22 2.824 391,901 -28,756 0.04% 1,106,634
2016-09-23 2016-09-21 3.018 420,657 +28,756 0.04% 1,269,753
2016-09-20 2016-09-15 2.754 391,901 -97,052 0.04% 1,079,377
2016-09-13 2016-09-09 2.712 488,953 -301,938 0.05% 1,326,274
2016-09-12 2016-09-08 2.685 790,891 +17,973 0.08% 2,123,271
2016-09-08 2016-09-06 2.587 772,918 -35,945 0.08% 1,999,760
2016-08-19 2016-08-17 2.648 808,863 +22,859 0.09% 2,142,044
2016-08-17 2016-08-15 2.620 786,004 -69,858 0.09% 2,059,006
2016-08-05 2016-08-03 2.605 855,862 +104,787 0.09% 2,229,754
2016-07-22 2016-07-20 2.620 751,075 -69,858 0.08% 1,967,506
2016-07-21 2016-07-19 2.663 820,933 +38,422 0.09% 2,185,760
2016-07-20 2016-07-18 2.720 782,511 +310,869 0.09% 2,128,265
2016-06-08 2016-06-06 2.791 471,642 -20,957 0.05% 1,316,524
2016-05-09 2016-05-05 2.820 492,599 -34,929 0.05% 1,389,125
2016-05-05 2016-05-03 2.935 527,528 +34,929 0.06% 1,548,036
2016-04-25 2016-04-21 3.092 492,599 -4,474,427 0.05% 1,523,102
2016-04-22 2016-04-20 3.164 4,967,026 -13,972 0.55% 15,713,410
2016-04-21 2016-04-19 2.992 4,980,998 +13,972 0.55% 14,901,994
2016-04-19 2016-04-15 2.648 4,967,026 +34,929 0.55% 13,153,759
2016-04-14 2016-04-12 2.405 4,932,097 +946,581 0.54% 11,861,036
2016-04-13 2016-04-11 2.419 3,985,516 +1,397,167 0.44% 9,641,686
2016-04-11 2016-04-07 2.362 2,588,349 +349,291 0.28% 6,113,480
2016-04-08 2016-04-06 2.262 2,239,058 -27,943 0.25% 5,064,122
2016-04-07 2016-04-05 2.190 2,267,001 +359,770 0.25% 4,965,064
2016-04-06 2016-04-01 2.219 1,907,231 +1,414,632 0.21% 4,231,718
2016-01-11 2016-01-07 1.932 492,599 -6,986 0.05% 951,939
2015-12-08 2015-12-04 2.145 499,585 +9,452 0.05% 1,071,528
2015-11-04 2015-11-02 2.218 490,133 -41,122 0.05% 1,087,012
2015-10-27 2015-10-23 2.320 531,255 +47,975 0.06% 1,232,472
2015-08-21 2015-08-19 2.501 483,280 +18,011 0.05% 1,208,520
2015-08-18 2015-08-14 2.561 465,269 -6,599 0.05% 1,191,686
2015-07-27 2015-07-23 2.728 471,868 -32,991 0.05% 1,287,253
2015-07-14 2015-07-10 2.637 504,859 +32,991 0.06% 1,331,344
2015-07-02 2015-06-29 2.698 471,868 -59,384 0.05% 1,272,951
2015-06-29 2015-06-25 2.804 531,252 -19,795 0.06% 1,489,510
2015-06-25 2015-06-23 2.713 551,047 +19,795 0.06% 1,494,902
2015-06-12 2015-06-10 2.637 531,252 +19,795 0.06% 1,400,944
2015-06-03 2015-06-01 2.849 511,457 +19,795 0.06% 1,457,263
2015-05-28 2015-05-26 3.031 491,662 -26,393 0.06% 1,490,279
2015-05-20 2015-05-18 2.925 518,055 +32,991 0.06% 1,515,319
2015-05-12 2015-05-08 2.925 485,064 +9,897 0.06% 1,418,820
2015-05-11 2015-05-07 2.955 475,167 -138,563 0.06% 1,404,274
2015-05-08 2015-05-06 3.061 613,730 +19,795 0.07% 1,878,883
2015-05-07 2015-05-05 2.864 593,935 +131,965 0.07% 1,701,264
2015-04-29 2015-04-27 2.758 461,970 +6,598 0.05% 1,274,254
2015-04-10 2015-04-08 2.743 455,372 -98,974 0.05% 1,249,154
2015-02-25 2015-02-23 2.773 554,346 -42,888 0.06% 1,537,457
2015-02-24 2015-02-18 2.789 597,234 -69,282 0.07% 1,665,457
2015-02-23 2015-02-16 2.758 666,516 -39,590 0.08% 1,838,455
2015-02-17 2015-02-13 2.773 706,106 -19,794 0.08% 1,958,358
2015-02-16 2015-02-12 2.789 725,900 -36,291 0.08% 2,024,257
2015-02-13 2015-02-11 2.773 762,191 -62,683 0.09% 2,113,907
2015-02-12 2015-02-10 2.773 824,874 -174,854 0.10% 2,287,756
2015-02-11 2015-02-09 2.789 999,728 -125,367 0.12% 2,787,858
2015-01-02 2014-12-29 2.804 1,125,095 -3,299 0.13% 3,154,510
2014-12-12 2014-12-10 3.425 1,128,394 +65,983 0.13% 3,864,917
2014-12-11 2014-12-09 3.122 1,062,411 +128,666 0.12% 3,316,888
2014-12-10 2014-12-08 3.275 933,745 +178,153 0.11% 3,058,419
2014-12-09 2014-12-05 3.260 755,592 +211,162 0.09% 2,463,161
2014-11-06 2014-11-04 3.586 544,430 +164,268 0.06% 1,952,272
2014-11-05 2014-11-03 3.632 380,162 +80,524 0.05% 1,380,927
2014-11-04 2014-10-31 3.617 299,638 +177,152 0.04% 1,083,775
2014-10-08 2014-10-06 3.617 122,486 -6,442 0.01% 443,025
2014-10-07 2014-10-03 3.539 128,928 +6,442 0.02% 456,319
2014-09-08 2014-09-04 3.927 122,486 -32,210 0.01% 481,053
2014-08-22 2014-08-20 4.233 154,696 +4,362 0.02% 654,836
2014-08-13 2014-08-11 4.009 150,334 -6,260 0.02% 602,751
2014-04-30 2014-04-28 5.511 156,594 -25,041 0.02% 862,982
2014-04-15 2014-04-11 5.974 181,635 -31,302 0.02% 1,085,122
2014-04-04 2014-04-02 5.671 212,937 -18,780 0.03% 1,207,499
2014-04-02 2014-03-31 4.936 231,717 -87,644 0.03% 1,143,730
2014-03-31 2014-03-27 4.840 319,361 -3,130 0.04% 1,545,724
2014-03-25 2014-03-21 5.080 322,491 -84,514 0.04% 1,638,144
2014-03-24 2014-03-20 5.144 407,005 +28,171 0.05% 2,093,452
2014-03-20 2014-03-18 5.655 378,834 +71,993 0.05% 2,142,198
2014-03-12 2014-03-10 6.390 306,841 -187,808 0.04% 1,960,563
2014-03-11 2014-03-07 6.342 494,649 -18,780 0.06% 3,136,859
2014-03-10 2014-03-06 6.374 513,429 -75,123 0.06% 3,272,357
2014-03-07 2014-03-05 6.501 588,552 -125,206 0.07% 3,826,367
2014-03-06 2014-03-04 6.326 713,758 -140,856 0.09% 4,514,956
2014-03-05 2014-03-03 6.421 854,614 +6,261 0.10% 5,487,865
2014-03-04 2014-02-28 6.597 848,353 +125,205 0.10% 5,596,725
2014-02-27 2014-02-25 6.342 723,148 -6,260 0.09% 4,585,905
2014-02-25 2014-02-21 6.294 729,408 -12,521 0.09% 4,590,649
2014-02-24 2014-02-20 6.390 741,929 -3,130 0.09% 4,740,560
2014-02-21 2014-02-19 6.533 745,059 +9,390 0.09% 4,867,672
2014-02-20 2014-02-18 6.661 735,669 +6,261 0.09% 4,900,336
2014-02-17 2014-02-13 6.645 729,408 -21,911 0.09% 4,846,979
2014-02-11 2014-02-07 6.725 751,319 +50,082 0.09% 5,052,587
2014-02-05 2014-01-30 6.933 701,237 +15,650 0.09% 4,861,406
2014-01-29 2014-01-27 6.821 685,587 +25,041 0.08% 4,676,251
2014-01-27 2014-01-23 7.588 660,546 +31,302 0.08% 5,011,919
2014-01-24 2014-01-22 7.731 629,244 +128,335 0.08% 4,864,876
2014-01-23 2014-01-21 8.226 500,909 -43,822 0.06% 4,120,723
2014-01-22 2014-01-20 8.370 544,731 -21,911 0.07% 4,559,537
2014-01-21 2014-01-17 7.236 566,642 +6,261 0.07% 4,100,287
2014-01-20 2014-01-16 7.092 560,381 +53,212 0.07% 3,974,419
2014-01-17 2014-01-15 6.933 507,169 +31,301 0.06% 3,516,007
2014-01-16 2014-01-14 6.661 475,868 +21,911 0.06% 3,169,786
2014-01-15 2014-01-13 6.613 453,957 -71,993 0.06% 3,002,081
2014-01-13 2014-01-09 6.581 525,950 +109,555 0.06% 3,461,378
2014-01-09 2014-01-07 6.533 416,395 +6,260 0.05% 2,720,421
2014-01-07 2014-01-03 6.549 410,135 +25,041 0.05% 2,686,074
2014-01-06 2014-01-02 6.453 385,094 +128,336 0.05% 2,485,166
2013-12-30 2013-12-24 6.374 256,758 -12,521 0.03% 1,636,456
2013-12-23 2013-12-19 6.390 269,279 -12,521 0.03% 1,720,560
2013-12-20 2013-12-18 6.533 281,800 -6,260 0.03% 1,841,076
2013-12-18 2013-12-16 6.629 288,060 +12,521 0.04% 1,909,582
2013-12-16 2013-12-12 6.581 275,539 -6,261 0.03% 1,813,375
2013-12-12 2013-12-10 6.581 281,800 -18,780 0.03% 1,854,580
2013-12-10 2013-12-06 6.983 300,580 +16,558 0.04% 2,098,824
2013-12-09 2013-12-05 6.950 284,022 +61,725 0.04% 1,974,003
2013-12-06 2013-12-04 6.707 222,297 +6,173 0.03% 1,490,983
2013-12-05 2013-12-03 6.610 216,124 +55,552 0.03% 1,428,571
2013-12-03 2013-11-29 6.302 160,572 +6,173 0.02% 1,011,948
2013-11-25 2013-11-21 6.302 154,399 -24,690 0.02% 973,045
2013-11-22 2013-11-20 6.448 179,089 +12,345 0.02% 1,154,757
2013-11-18 2013-11-14 6.610 166,744 -6,173 0.02% 1,102,171
2013-11-15 2013-11-13 6.383 172,917 +6,173 0.02% 1,103,755
2013-11-13 2013-11-11 6.594 166,744 -12,345 0.02% 1,099,470
2013-11-07 2013-11-05 6.448 179,089 -3,086 0.02% 1,154,757
2013-11-06 2013-11-04 6.464 182,175 +33,948 0.02% 1,177,607
2013-11-01 2013-10-30 6.480 148,227 +6,173 0.02% 960,563
2013-10-31 2013-10-29 6.480 142,054 +6,173 0.02% 920,560
2013-10-25 2013-10-23 6.642 135,881 +9,258 0.02% 902,571
2013-10-24 2013-10-22 6.578 126,623 +3,087 0.02% 832,870
2013-10-23 2013-10-21 6.966 123,536 +24,690 0.02% 860,599
2013-10-22 2013-10-18 6.723 98,846 +15,431 0.01% 664,578
2013-10-21 2013-10-17 6.788 83,415 +49,380 0.01% 566,235
2013-10-18 2013-10-16 6.853 34,035 -6,173 0.00% 233,241
2013-10-02 2013-09-27 5.687 40,208 -67,897 0.01% 228,643
2013-09-30 2013-09-26 5.670 108,105 -6,173 0.01% 612,989
2013-09-27 2013-09-25 5.638 114,278 +67,898 0.01% 644,289
2013-09-26 2013-09-24 5.233 46,380 +6,172 0.01% 242,701
2013-09-23 2013-09-18 5.525 40,208 +21,604 0.01% 222,129
2013-09-16 2013-09-12 4.876 18,604 +6,173 0.00% 90,722
2013-09-06 2013-09-04 5.006 12,431 -6,173 0.00% 62,230
2013-08-19 2013-08-15 4.407 18,604 +12,345 0.00% 81,981
2013-08-13 2013-08-09 4.492 6,259 +165 0.00% 28,117
2013-07-11 2013-07-09 4.426 6,094 -3,006 0.00% 26,970
2013-07-08 2013-07-04 4.692 9,100 -99,170 0.00% 42,697
2013-07-05 2013-07-03 4.642 108,270 -33,056 0.01% 502,592
2013-06-24 2013-06-20 4.659 141,326 -6,011 0.02% 658,390
2013-06-14 2013-06-11 4.675 147,337 +27,047 0.02% 688,845
2013-06-11 2013-06-07 4.758 120,290 -18,031 0.02% 572,399
2013-06-10 2013-06-06 4.908 138,321 -66,114 0.02% 678,912
2013-06-07 2013-06-05 4.692 204,435 -9,015 0.03% 959,197
2013-06-06 2013-06-04 4.575 213,450 -6,010 0.03% 976,635
2013-06-05 2013-06-03 4.476 219,460 -12,021 0.03% 982,225
2013-06-04 2013-05-31 4.509 231,481 -6,010 0.03% 1,043,730
2013-05-30 2013-05-28 4.526 237,491 +66,113 0.03% 1,074,780
2013-05-27 2013-05-23 4.226 171,378 +18,031 0.02% 724,256
2013-05-24 2013-05-22 4.309 153,347 -6,010 0.02% 660,813
2013-05-23 2013-05-21 4.343 159,357 +114,196 0.02% 692,014
2013-05-22 2013-05-20 4.143 45,161 -30,052 0.01% 187,097
2013-05-06 2013-05-02 3.877 75,213 +6,010 0.01% 291,576
2013-05-02 2013-04-29 3.927 69,203 +6,011 0.01% 271,732
2013-04-12 2013-04-10 3.594 63,192 +6,010 0.01% 227,101
2013-04-11 2013-04-09 3.627 57,182 +3,005 0.01% 207,405
2013-04-10 2013-04-08 3.561 54,177 +6,010 0.01% 192,900
2013-04-02 2013-03-27 3.843 48,167 -12,020 0.01% 185,125
2013-03-28 2013-03-26 3.810 60,187 +18,031 0.01% 229,320
2013-03-27 2013-03-25 3.827 42,156 -24,042 0.01% 161,321
2013-03-26 2013-03-22 3.977 66,198 -15,025 0.01% 263,237
2013-01-30 2013-01-28 3.427 81,223 +15,025 0.01% 278,387
2013-01-10 2013-01-08 3.128 66,198 +6,011 0.01% 207,065
2013-01-09 2013-01-07 3.145 60,187 -120,206 0.01% 189,264
2012-12-11 2012-12-07 2.986 180,393 +5,494 0.02% 538,650
2012-11-29 2012-11-27 2.883 174,899 -23,309 0.02% 504,236
2012-11-08 2012-11-06 2.574 198,208 +23,309 0.03% 510,211
2012-11-05 2012-11-01 2.505 174,899 -122,372 0.02% 438,205
2012-09-19 2012-09-17 2.574 297,271 -55,358 0.04% 765,211
2012-09-14 2012-09-12 2.660 352,629 +55,358 0.05% 937,966
2012-08-15 2012-08-13 2.368 297,271 -20,395 0.04% 703,994
2012-08-14 2012-08-10 2.596 317,666 +20,395 0.04% 824,574
2012-08-13 2012-08-09 2.542 297,271 +12,301 0.04% 755,669
2012-07-24 2012-07-20 2.488 284,970 +111,722 0.04% 709,095
2012-07-20 2012-07-18 2.560 173,248 -27,930 0.02% 443,501
2012-07-19 2012-07-17 2.542 201,178 -16,758 0.03% 511,399
2012-07-12 2012-07-10 2.524 217,936 -161,997 0.03% 550,096
2012-07-11 2012-07-09 2.506 379,933 -33,517 0.05% 952,195
2012-07-09 2012-07-05 2.596 413,450 +11,172 0.06% 1,073,203
2012-07-03 2012-06-28 2.435 402,278 -11,172 0.06% 979,391
2012-06-29 2012-06-27 2.453 413,450 +11,172 0.06% 1,013,991
2012-06-26 2012-06-22 2.399 402,278 -5,586 0.06% 964,988
2012-06-22 2012-06-20 2.399 407,864 +212,272 0.06% 978,388
2012-06-20 2012-06-18 2.130 195,592 +22,344 0.03% 416,667
2012-06-18 2012-06-14 2.094 173,248 +55,862 0.02% 362,865
2012-05-16 2012-05-14 2.238 117,386 -111,723 0.02% 262,674
2012-04-16 2012-04-12 2.417 229,109 -13,965 0.03% 553,690
2012-04-13 2012-04-11 2.381 243,074 -39,103 0.03% 578,737
2012-04-12 2012-04-10 2.417 282,177 -25,137 0.04% 681,940
2012-04-03 2012-03-30 2.560 307,314 -47,482 0.04% 786,700
2012-03-29 2012-03-27 2.632 354,796 -27,931 0.05% 933,656
2012-03-27 2012-03-23 2.632 382,727 +5,587 0.05% 1,007,157
2012-03-26 2012-03-22 2.596 377,140 +5,586 0.05% 978,952
2012-03-22 2012-03-20 2.488 371,554 +16,758 0.05% 924,544
2012-03-15 2012-03-13 2.381 354,796 +16,758 0.05% 844,736
2012-03-12 2012-03-08 2.327 338,038 +22,345 0.05% 786,683
2012-03-08 2012-03-06 2.291 315,693 -2,793 0.04% 723,379
2012-03-06 2012-03-02 2.327 318,486 +5,586 0.04% 741,181
2012-03-05 2012-03-01 2.273 312,900 +8,379 0.04% 711,377
2012-02-29 2012-02-27 2.256 304,521 +11,172 0.04% 686,876
2012-02-28 2012-02-24 2.256 293,349 +5,586 0.04% 661,677
2012-02-24 2012-02-22 2.291 287,763 +44,689 0.04% 659,380
2012-02-23 2012-02-21 2.291 243,074 -64,240 0.03% 556,980
2012-02-22 2012-02-20 2.309 307,314 +16,758 0.04% 709,680
2012-02-21 2012-02-17 2.291 290,556 +47,482 0.04% 665,780
2012-02-14 2012-02-10 2.184 243,074 +13,965 0.03% 530,871
2011-12-15 2011-12-13 2.220 229,109 -11,172 0.03% 508,575
2011-12-13 2011-12-09 2.424 240,281 +7,828 0.03% 582,458
2011-11-09 2011-11-07 2.387 232,453 -10,809 0.03% 554,879
2011-11-03 2011-11-01 2.276 243,262 +10,809 0.03% 553,673
2011-10-07 2011-10-04 1.832 232,453 -2,703 0.03% 425,838
2011-10-03 2011-09-28 2.147 235,156 -81,062 0.03% 504,763
2011-08-22 2011-08-18 2.813 316,218 -10,808 0.05% 889,414
2011-08-19 2011-08-17 2.964 327,026 +10,808 0.05% 969,233
2011-08-18 2011-08-16 3.021 316,218 +10,201 0.05% 955,340
2011-08-11 2011-08-09 2.773 306,017 -52,298 0.05% 848,453
2011-08-04 2011-08-02 3.423 358,315 -52,298 0.05% 1,226,400
2011-08-03 2011-08-01 3.480 410,613 +62,758 0.06% 1,428,954
2011-07-29 2011-07-27 3.423 347,855 -52,299 0.05% 1,190,599
2011-07-21 2011-07-19 3.212 400,154 +104,597 0.06% 1,285,437
2011-07-11 2011-07-07 3.537 295,557 -23,535 0.04% 1,045,508
2011-06-28 2011-06-24 3.537 319,092 +130,746 0.05% 1,128,761
2011-06-10 2011-06-08 3.767 188,346 +52,298 0.03% 709,475
2011-06-09 2011-06-07 3.882 136,048 -26,149 0.02% 528,083
2011-06-07 2011-06-02 3.862 162,197 -26,149 0.02% 626,482
2011-06-03 2011-06-01 3.690 188,346 -10,460 0.03% 695,069
2011-06-02 2011-05-31 3.748 198,806 -104,596 0.03% 745,075
2011-06-01 2011-05-30 3.346 303,402 +10,460 0.04% 1,015,245
2011-05-30 2011-05-26 3.270 292,942 +104,596 0.04% 957,838
2011-05-27 2011-05-25 3.327 188,346 +52,298 0.03% 626,643
2011-05-24 2011-05-20 3.384 136,048 -41,839 0.02% 460,447
2011-05-23 2011-05-19 3.499 177,887 -62,757 0.03% 622,457
2011-05-19 2011-05-17 3.251 240,644 -52,298 0.04% 782,237
2011-05-18 2011-05-16 3.251 292,942 +52,298 0.04% 952,236
2011-05-17 2011-05-13 3.346 240,644 -67,988 0.04% 805,244
2011-05-16 2011-05-12 3.308 308,632 +15,690 0.05% 1,020,942
2011-05-12 2011-05-09 3.308 292,942 -5,230 0.04% 969,041
2011-05-11 2011-05-06 3.289 298,172 -41,839 0.04% 980,640
2011-05-09 2011-05-05 3.346 340,011 +41,839 0.05% 1,137,746
2011-04-29 2011-04-27 3.059 298,172 +130,745 0.04% 912,223
2011-04-26 2011-04-20 2.964 167,427 +5,230 0.02% 496,217
2011-04-21 2011-04-19 2.926 162,197 -13,075 0.02% 474,513
2011-04-20 2011-04-18 2.926 175,272 -13,074 0.03% 512,765
2011-04-18 2011-04-14 2.792 188,346 +26,149 0.03% 525,804
2011-03-03 2011-03-01 2.639 162,197 -10,460 0.02% 427,992
2011-03-01 2011-02-25 3.708 172,657 +3,506 0.03% 640,267
2011-02-24 2011-02-22 3.455 169,151 -5,124 0.03% 584,347
2011-02-23 2011-02-21 3.474 174,275 -7,685 0.03% 605,450
2011-02-21 2011-02-17 3.455 181,960 +10,247 0.03% 628,597
2011-02-18 2011-02-16 3.513 171,713 +25,618 0.03% 603,252
2011-02-15 2011-02-11 5.141 146,095 +43,477 0.02% 751,003
2011-01-12 2011-01-10 5.585 102,618 -3,599 0.02% 573,131
2010-12-30 2010-12-28 4.890 106,217 -107,966 0.02% 519,447
2010-12-28 2010-12-22 5.029 214,183 -14,395 0.05% 1,077,205
2010-12-23 2010-12-21 5.029 228,578 -19,794 0.05% 1,149,602
2010-12-21 2010-12-17 5.085 248,372 -25,192 0.05% 1,262,956
2010-12-20 2010-12-16 4.918 273,564 -1,799 0.06% 1,345,448
2010-12-17 2010-12-15 5.057 275,363 +44,985 0.06% 1,392,553
2010-12-15 2010-12-13 4.724 230,378 +25,192 0.05% 1,088,240
2010-12-14 2010-12-10 4.613 205,186 +66,579 0.04% 946,434
2010-12-10 2010-12-08 4.724 138,607 -3,598 0.03% 654,740
2010-12-08 2010-12-06 4.779 142,205 +32,389 0.03% 679,639
2010-11-18 2010-11-16 3.918 109,816 -8,997 0.02% 430,249
2010-11-15 2010-11-11 4.112 118,813 -8,997 0.03% 488,608
2010-11-11 2010-11-09 4.140 127,810 -17,994 0.03% 529,158
2010-11-10 2010-11-08 4.168 145,804 +7,197 0.03% 607,709
2010-11-09 2010-11-05 3.973 138,607 -7,197 0.03% 550,752
2010-11-04 2010-11-02 3.612 145,804 +10,796 0.03% 526,681
2010-10-26 2010-10-22 3.862 135,008 +25,192 0.03% 521,446
2010-10-19 2010-10-15 3.807 109,816 -5,398 0.02% 418,043
2010-09-21 2010-09-17 3.723 115,214 +5,398 0.02% 428,988
2010-08-12 2010-08-10 4.195 109,816 +3,611 0.02% 460,650
2010-06-14 2010-06-10 3.505 106,205 -12,182 0.02% 372,270
2010-06-11 2010-06-09 3.534 118,387 -22,624 0.03% 418,371
2010-05-05 2010-05-03 3.706 141,011 +102,676 0.03% 522,631
2010-01-14 2010-01-12 3.218 38,335 -6,961 0.01% 123,358
2010-01-12 2010-01-08 3.362 45,296 -34,805 0.01% 152,264
2010-01-11 2010-01-07 3.563 80,101 +41,766 0.02% 285,373
2009-12-14 2009-12-10 2.690 38,335 +1,077 0.01% 103,125
2009-12-04 2009-12-02 2.720 37,258 -27,062 0.01% 101,329
2009-11-25 2009-11-23 2.661 64,320 -6,766 0.01% 171,126
2009-11-24 2009-11-20 2.601 71,086 -16,914 0.02% 184,924
2009-10-15 2009-10-13 2.779 88,000 -16,913 0.02% 244,533
2009-09-14 2009-09-10 2.542 104,913 -10,149 0.02% 266,719
2009-08-31 2009-08-27 2.390 115,062 -23,679 0.03% 274,976
2009-08-28 2009-08-26 2.390 138,741 +3,161 0.03% 331,565
2009-08-26 2009-08-24 2.390 135,580 +33,057 0.04% 324,011
2009-07-28 2009-07-24 2.239 102,523 -16,528 0.03% 229,504
2009-06-23 2009-06-19 2.148 119,051 -16,529 0.04% 255,698
2009-06-18 2009-06-16 2.027 135,580 +16,529 0.04% 274,794
2009-06-17 2009-06-15 2.118 119,051 +9,917 0.04% 252,097
2009-06-16 2009-06-12 2.299 109,134 -9,917 0.03% 250,906
2009-06-08 2009-06-04 2.178 119,051 -16,529 0.04% 259,300
2009-06-03 2009-06-01 2.178 135,580 -16,528 0.04% 295,301
2009-06-01 2009-05-27 2.118 152,108 -16,529 0.05% 322,097
2009-05-29 2009-05-26 2.057 168,637 +49,586 0.05% 346,895
2009-05-22 2009-05-20 1.936 119,051 +33,057 0.04% 230,489
2009-05-15 2009-05-13 1.845 85,994 +11,569 0.03% 158,684
2009-05-13 2009-05-11 1.966 74,425 -33,057 0.02% 146,342
2009-05-12 2009-05-08 1.906 107,482 -28,098 0.03% 204,839
2009-05-11 2009-05-07 1.997 135,580 +99,171 0.04% 270,692
2009-03-04 2009-03-02 0.983 36,409 -9,917 0.01% 35,796
2009-02-12 2009-02-10 0.998 46,326 +9,917 0.01% 46,246
2008-09-23 2008-09-19 2.118 36,409 -9,917 0.01% 77,098
2008-08-25 2008-08-20 3.667 46,326 +1,611 0.01% 169,872
2008-06-24 2008-06-20 4.889 44,715 -3,190 0.01% 218,620
2008-06-23 2008-06-19 4.889 47,905 +3,190 0.01% 234,216
2008-02-14 2008-02-12 5.015 44,715 -3,190 0.01% 224,225
2008-01-30 2008-01-28 5.109 47,905 +3,190 0.01% 244,726
2008-01-17 2008-01-15 5.422 44,715 -9,572 0.01% 242,444
2008-01-16 2008-01-14 5.485 54,287 -6,381 0.02% 297,746
2008-01-08 2008-01-04 5.768 60,668 +1,333 0.02% 349,941
2008-01-04 2008-01-02 5.736 59,335 -3,121 0.02% 340,351
2007-12-21 2007-12-19 5.255 62,456 +3,121 0.02% 328,232
2007-12-18 2007-12-14 5.448 59,335 -6,241 0.02% 323,238
2007-12-13 2007-12-11 5.512 65,576 +3,120 0.02% 361,440
2007-12-11 2007-12-07 5.384 62,456 +3,121 0.02% 336,238
2007-11-16 2007-11-14 5.704 59,335 -6,241 0.02% 338,449
2007-11-15 2007-11-13 5.608 65,576 -9,362 0.02% 367,744
2007-11-07 2007-11-05 5.704 74,938 -28,085 0.02% 427,450
2007-10-31 2007-10-29 5.736 103,023 -4,681 0.03% 590,949
2007-10-25 2007-10-23 5.544 107,704 +3,120 0.03% 597,091
2007-10-23 2007-10-18 5.416 104,584 -9,361 0.03% 566,389
2007-10-22 2007-10-17 5.512 113,945 -18,724 0.04% 628,039
2007-10-16 2007-10-12 5.608 132,669 -93,618 0.04% 743,995
2007-10-15 2007-10-11 5.672 226,287 -21,844 0.07% 1,283,499
2007-10-12 2007-10-10 5.704 248,131 -40,568 0.08% 1,415,350
2007-10-04 2007-10-02 5.768 288,699 +24,965 0.09% 1,665,254
2007-09-25 2007-09-21 5.864 263,734 -28,085 0.08% 1,546,607
2007-09-19 2007-09-17 5.928 291,819 -3,121 0.09% 1,730,008
2007-09-17 2007-09-13 6.644 294,940 -6,241 0.09% 1,959,608
2007-09-14 2007-09-12 6.744 301,181 +12,108 0.09% 2,031,241
2007-09-13 2007-09-11 6.778 289,073 -20,966 0.09% 1,959,233
2007-09-11 2007-09-07 6.344 310,039 +7,488 0.10% 1,966,765
2007-08-31 2007-08-29 6.077 302,551 -14,976 0.10% 1,838,453
2007-08-30 2007-08-28 6.177 317,527 -11,981 0.10% 1,961,259
2007-08-29 2007-08-27 6.344 329,508 +2,996 0.11% 2,090,268
2007-08-28 2007-08-24 6.143 326,512 -8,986 0.11% 2,005,855
2007-08-23 2007-08-21 6.010 335,498 +14,976 0.11% 2,016,252
2007-08-22 2007-08-20 6.010 320,522 +1,497 0.10% 1,926,251
2007-08-13 2007-08-09 6.477 319,025 -23,961 0.11% 2,066,374
2007-08-09 2007-08-07 6.344 342,986 -1,497 0.12% 2,175,767
2007-08-07 2007-08-03 6.444 344,483 -5,991 0.12% 2,219,768
2007-08-06 2007-08-02 6.577 350,474 -8,985 0.13% 2,305,178
2007-08-01 2007-07-30 6.844 359,459 +2,995 0.13% 2,460,287
2007-07-30 2007-07-26 7.245 356,464 +98,840 0.13% 2,582,604
2007-07-26 2007-07-24 7.112 257,624 -38,937 0.09% 1,832,097
2007-07-25 2007-07-23 7.112 296,561 -22,464 0.11% 2,108,998
2007-07-24 2007-07-20 7.112 319,025 -5,990 0.11% 2,268,751
2007-07-23 2007-07-19 7.112 325,015 -47,922 0.12% 2,311,349
2007-07-19 2007-07-17 6.778 372,937 -17,971 0.13% 2,527,633
2007-07-17 2007-07-13 6.778 390,908 +7,488 0.14% 2,649,434
2007-07-13 2007-07-11 6.677 383,420 +28,454 0.14% 2,560,279
2007-07-12 2007-07-10 6.911 354,966 +29,951 0.13% 2,453,237
2007-07-11 2007-07-09 6.978 325,015 -95,844 0.12% 2,267,943
2007-07-10 2007-07-06 6.277 420,859 -23,962 0.15% 2,641,660
2007-07-09 2007-07-05 6.444 444,821 -2,995 0.16% 2,866,323
2007-07-06 2007-07-04 6.110 447,816 +2,995 0.16% 2,736,108
2007-07-04 2007-06-29 5.743 444,821 -14,975 0.16% 2,554,443
2007-06-26 2007-06-22 6.010 459,796 0.17% 2,763,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top