History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-10-13 | 2025-10-09 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-10-10 | 2025-10-08 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-10-09 | 2025-10-06 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-10-08 | 2025-10-03 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-10-06 | 2025-10-02 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-10-03 | 2025-09-30 | 0.255 | 25,944 | +0 | 0.00% | 6,616 |
| 2025-10-02 | 2025-09-29 | 0.260 | 25,944 | +0 | 0.00% | 6,745 |
| 2025-09-30 | 2025-09-26 | 0.260 | 25,944 | +0 | 0.00% | 6,745 |
| 2025-09-29 | 2025-09-25 | 0.260 | 25,944 | +0 | 0.00% | 6,745 |
| 2025-09-26 | 2025-09-24 | 0.260 | 25,944 | +0 | 0.00% | 6,745 |
| 2025-09-25 | 2025-09-23 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-24 | 2025-09-22 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-23 | 2025-09-19 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-09-22 | 2025-09-18 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-19 | 2025-09-17 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-18 | 2025-09-16 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-09-17 | 2025-09-15 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-09-16 | 2025-09-12 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-09-15 | 2025-09-11 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-09-12 | 2025-09-10 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-11 | 2025-09-09 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-10 | 2025-09-08 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-09 | 2025-09-05 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-08 | 2025-09-04 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-05 | 2025-09-03 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-04 | 2025-09-02 | 0.260 | 25,944 | +0 | 0.00% | 6,745 |
| 2025-09-03 | 2025-09-01 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-02 | 2025-08-29 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-09-01 | 2025-08-28 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-08-29 | 2025-08-27 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-08-28 | 2025-08-26 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-08-27 | 2025-08-25 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-26 | 2025-08-22 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-08-25 | 2025-08-21 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-08-22 | 2025-08-20 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-08-21 | 2025-08-19 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-08-20 | 2025-08-18 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-19 | 2025-08-15 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-18 | 2025-08-14 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-15 | 2025-08-13 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-08-14 | 2025-08-12 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-08-13 | 2025-08-11 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-12 | 2025-08-08 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-08-11 | 2025-08-07 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-08 | 2025-08-06 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-08-07 | 2025-08-05 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-06 | 2025-08-04 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-05 | 2025-08-01 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-08-04 | 2025-07-31 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-08-01 | 2025-07-30 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-07-31 | 2025-07-29 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-07-30 | 2025-07-28 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-07-29 | 2025-07-25 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-07-28 | 2025-07-24 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-07-25 | 2025-07-23 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-07-24 | 2025-07-22 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-07-23 | 2025-07-21 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-07-22 | 2025-07-18 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-07-21 | 2025-07-17 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-07-18 | 2025-07-16 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-07-17 | 2025-07-15 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-07-16 | 2025-07-14 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-07-15 | 2025-07-11 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-07-14 | 2025-07-10 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-07-11 | 2025-07-09 | 0.260 | 25,944 | +0 | 0.00% | 6,745 |
| 2025-07-10 | 2025-07-08 | 0.260 | 25,944 | +0 | 0.00% | 6,745 |
| 2025-07-09 | 2025-07-07 | 0.255 | 25,944 | +0 | 0.00% | 6,616 |
| 2025-07-08 | 2025-07-04 | 0.255 | 25,944 | +0 | 0.00% | 6,616 |
| 2025-07-07 | 2025-07-03 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-07-04 | 2025-07-02 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-07-03 | 2025-06-30 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-07-02 | 2025-06-27 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-06-30 | 2025-06-26 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-06-27 | 2025-06-25 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-06-26 | 2025-06-24 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-06-25 | 2025-06-23 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-06-24 | 2025-06-20 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-06-23 | 2025-06-19 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-06-20 | 2025-06-18 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-06-19 | 2025-06-17 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-06-18 | 2025-06-16 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-06-17 | 2025-06-13 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-06-16 | 2025-06-12 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-06-13 | 2025-06-11 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-06-12 | 2025-06-10 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-06-11 | 2025-06-09 | 0.340 | 25,944 | +0 | 0.00% | 8,821 |
| 2025-06-10 | 2025-06-06 | 0.355 | 25,944 | +0 | 0.00% | 9,210 |
| 2025-06-09 | 2025-06-05 | 0.355 | 25,944 | +0 | 0.00% | 9,210 |
| 2025-06-06 | 2025-06-04 | 0.360 | 25,944 | +0 | 0.00% | 9,340 |
| 2025-06-05 | 2025-06-03 | 0.345 | 25,944 | +0 | 0.00% | 8,951 |
| 2025-06-04 | 2025-06-02 | 0.345 | 25,944 | +0 | 0.00% | 8,951 |
| 2025-06-03 | 2025-05-30 | 0.330 | 25,944 | +0 | 0.00% | 8,562 |
| 2025-06-02 | 2025-05-29 | 0.360 | 25,944 | +0 | 0.00% | 9,340 |
| 2025-05-30 | 2025-05-28 | 0.340 | 25,944 | +0 | 0.00% | 8,821 |
| 2025-05-29 | 2025-05-27 | 0.320 | 25,944 | +0 | 0.00% | 8,302 |
| 2025-05-28 | 2025-05-26 | 0.325 | 25,944 | +0 | 0.00% | 8,432 |
| 2025-05-27 | 2025-05-23 | 0.325 | 25,944 | +0 | 0.00% | 8,432 |
| 2025-05-26 | 2025-05-22 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2025-05-23 | 2025-05-21 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2025-05-22 | 2025-05-20 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-05-21 | 2025-05-19 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-05-20 | 2025-05-16 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2025-05-19 | 2025-05-15 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2025-05-16 | 2025-05-14 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2025-05-15 | 2025-05-13 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-05-14 | 2025-05-12 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-05-13 | 2025-05-09 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-05-12 | 2025-05-08 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-05-09 | 2025-05-07 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-05-08 | 2025-05-06 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-05-07 | 2025-05-02 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-05-06 | 2025-04-30 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-05-02 | 2025-04-29 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-04-30 | 2025-04-28 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-04-29 | 2025-04-25 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-04-28 | 2025-04-24 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-25 | 2025-04-23 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-24 | 2025-04-22 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-04-23 | 2025-04-17 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-22 | 2025-04-16 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-17 | 2025-04-15 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-16 | 2025-04-14 | 0.265 | 25,944 | +0 | 0.00% | 6,875 |
| 2025-04-15 | 2025-04-11 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-14 | 2025-04-10 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-11 | 2025-04-09 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-10 | 2025-04-08 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-09 | 2025-04-07 | 0.270 | 25,944 | +0 | 0.00% | 7,005 |
| 2025-04-08 | 2025-04-03 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-04-07 | 2025-04-02 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2025-04-03 | 2025-04-01 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-04-02 | 2025-03-31 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2025-04-01 | 2025-03-28 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-03-31 | 2025-03-27 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-03-28 | 2025-03-26 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-27 | 2025-03-25 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-26 | 2025-03-24 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-03-25 | 2025-03-21 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-03-24 | 2025-03-20 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-03-21 | 2025-03-19 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-20 | 2025-03-18 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-03-19 | 2025-03-17 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-18 | 2025-03-14 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-17 | 2025-03-13 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-03-14 | 2025-03-12 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-13 | 2025-03-11 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-12 | 2025-03-10 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-11 | 2025-03-07 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-03-10 | 2025-03-06 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-07 | 2025-03-05 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-06 | 2025-03-04 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-03-05 | 2025-03-03 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-03-04 | 2025-02-28 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-03-03 | 2025-02-27 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-02-28 | 2025-02-26 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-02-27 | 2025-02-25 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-02-26 | 2025-02-24 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-02-25 | 2025-02-21 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-02-24 | 2025-02-20 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-02-21 | 2025-02-19 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-02-20 | 2025-02-18 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-02-19 | 2025-02-17 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-02-18 | 2025-02-14 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-02-17 | 2025-02-13 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-02-14 | 2025-02-12 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-02-13 | 2025-02-11 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-02-12 | 2025-02-10 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-02-11 | 2025-02-07 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-02-10 | 2025-02-06 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2025-02-07 | 2025-02-05 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-02-06 | 2025-02-04 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-02-05 | 2025-02-03 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-02-04 | 2025-01-28 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-02-03 | 2025-01-24 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-01-27 | 2025-01-23 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-01-24 | 2025-01-22 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2025-01-23 | 2025-01-21 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-01-22 | 2025-01-20 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-01-21 | 2025-01-17 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-01-20 | 2025-01-16 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-01-17 | 2025-01-15 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-01-16 | 2025-01-14 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-01-15 | 2025-01-13 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2025-01-14 | 2025-01-10 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2025-01-13 | 2025-01-09 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-01-10 | 2025-01-08 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2025-01-09 | 2025-01-07 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2025-01-08 | 2025-01-06 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2025-01-07 | 2025-01-03 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2025-01-06 | 2025-01-02 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2025-01-03 | 2024-12-31 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2025-01-02 | 2024-12-27 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-12-30 | 2024-12-24 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-12-23 | 2024-12-19 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-20 | 2024-12-18 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-19 | 2024-12-17 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-18 | 2024-12-16 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-17 | 2024-12-13 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-12-13 | 2024-12-11 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-12 | 2024-12-10 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-12-11 | 2024-12-09 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-10 | 2024-12-06 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-09 | 2024-12-05 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-12-06 | 2024-12-04 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-05 | 2024-12-03 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-12-04 | 2024-12-02 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2024-12-03 | 2024-11-29 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2024-12-02 | 2024-11-28 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2024-11-29 | 2024-11-27 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2024-11-28 | 2024-11-26 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2024-11-27 | 2024-11-25 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2024-11-26 | 2024-11-22 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2024-11-25 | 2024-11-21 | 0.315 | 25,944 | +0 | 0.00% | 8,172 |
| 2024-11-22 | 2024-11-20 | 0.320 | 25,944 | +0 | 0.00% | 8,302 |
| 2024-11-21 | 2024-11-19 | 0.320 | 25,944 | +0 | 0.00% | 8,302 |
| 2024-11-20 | 2024-11-18 | 0.320 | 25,944 | +0 | 0.00% | 8,302 |
| 2024-11-19 | 2024-11-15 | 0.320 | 25,944 | +0 | 0.00% | 8,302 |
| 2024-11-18 | 2024-11-14 | 0.325 | 25,944 | +0 | 0.00% | 8,432 |
| 2024-11-15 | 2024-11-13 | 0.320 | 25,944 | +0 | 0.00% | 8,302 |
| 2024-11-14 | 2024-11-12 | 0.325 | 25,944 | +0 | 0.00% | 8,432 |
| 2024-11-13 | 2024-11-11 | 0.340 | 25,944 | +0 | 0.00% | 8,821 |
| 2024-11-12 | 2024-11-08 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-11-11 | 2024-11-07 | 0.345 | 25,944 | +0 | 0.00% | 8,951 |
| 2024-11-08 | 2024-11-06 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-11-07 | 2024-11-05 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-11-06 | 2024-11-04 | 0.335 | 25,944 | +0 | 0.00% | 8,691 |
| 2024-11-05 | 2024-11-01 | 0.345 | 25,944 | +0 | 0.00% | 8,951 |
| 2024-11-04 | 2024-10-31 | 0.345 | 25,944 | +0 | 0.00% | 8,951 |
| 2024-11-01 | 2024-10-30 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-31 | 2024-10-29 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-30 | 2024-10-28 | 0.345 | 25,944 | +0 | 0.00% | 8,951 |
| 2024-10-29 | 2024-10-25 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-28 | 2024-10-24 | 0.340 | 25,944 | +0 | 0.00% | 8,821 |
| 2024-10-25 | 2024-10-23 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-24 | 2024-10-22 | 0.340 | 25,944 | +0 | 0.00% | 8,821 |
| 2024-10-23 | 2024-10-21 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-22 | 2024-10-18 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-21 | 2024-10-17 | 0.335 | 25,944 | +0 | 0.00% | 8,691 |
| 2024-10-18 | 2024-10-16 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-17 | 2024-10-15 | 0.330 | 25,944 | +0 | 0.00% | 8,562 |
| 2024-10-16 | 2024-10-14 | 0.355 | 25,944 | +0 | 0.00% | 9,210 |
| 2024-10-15 | 2024-10-10 | 0.355 | 25,944 | +0 | 0.00% | 9,210 |
| 2024-10-14 | 2024-10-09 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-10 | 2024-10-08 | 0.365 | 25,944 | +0 | 0.00% | 9,470 |
| 2024-10-09 | 2024-10-07 | 0.395 | 25,944 | +0 | 0.00% | 10,248 |
| 2024-10-08 | 2024-10-04 | 0.365 | 25,944 | +0 | 0.00% | 9,470 |
| 2024-10-07 | 2024-10-03 | 0.350 | 25,944 | +0 | 0.00% | 9,080 |
| 2024-10-04 | 2024-10-02 | 0.360 | 25,944 | +0 | 0.00% | 9,340 |
| 2024-10-03 | 2024-09-30 | 0.335 | 25,944 | +0 | 0.00% | 8,691 |
| 2024-10-02 | 2024-09-27 | 0.305 | 25,944 | +0 | 0.00% | 7,913 |
| 2024-09-30 | 2024-09-26 | 0.300 | 25,944 | +0 | 0.00% | 7,783 |
| 2024-09-27 | 2024-09-25 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-09-26 | 2024-09-24 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-09-25 | 2024-09-23 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2024-09-24 | 2024-09-20 | 0.290 | 25,944 | +0 | 0.00% | 7,524 |
| 2024-09-23 | 2024-09-19 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2024-09-20 | 2024-09-17 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2024-09-19 | 2024-09-16 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2024-09-17 | 2024-09-13 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2024-09-16 | 2024-09-12 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2024-09-13 | 2024-09-11 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2024-09-12 | 2024-09-10 | 0.275 | 25,944 | +0 | 0.00% | 7,135 |
| 2024-09-11 | 2024-09-09 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2024-09-10 | 2024-09-05 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2024-09-09 | 2024-09-04 | 0.280 | 25,944 | +0 | 0.00% | 7,264 |
| 2024-09-05 | 2024-09-03 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2024-09-04 | 2024-09-02 | 0.285 | 25,944 | +0 | 0.00% | 7,394 |
| 2024-09-03 | 2024-08-30 | 0.310 | 25,944 | +0 | 0.00% | 8,043 |
| 2024-09-02 | 2024-08-29 | 0.295 | 25,944 | +0 | 0.00% | 7,653 |
| 2024-08-30 | 2024-08-28 | 0.295 | 25,944 | +1,944 | 0.00% | 7,653 |
| 2024-08-23 | 2024-08-21 | 0.326 | 24,000 | +1,143 | 0.00% | 7,812 |
| 2021-12-09 | 2021-12-07 | 0.972 | 22,857 | +385 | 0.00% | 22,214 |
| 2021-08-26 | 2021-08-24 | 1.063 | 22,472 | +344 | 0.00% | 23,886 |
| 2021-06-07 | 2021-06-03 | 1.347 | 22,128 | +922 | 0.00% | 29,802 |
| 2020-12-08 | 2020-12-04 | 1.307 | 21,206 | +279 | 0.00% | 27,725 |
| 2020-08-25 | 2020-08-21 | 1.411 | 20,927 | +515 | 0.00% | 29,526 |
| 2019-12-10 | 2019-12-06 | 1.941 | 20,412 | +382 | 0.00% | 39,622 |
| 2019-08-13 | 2019-08-09 | 1.829 | 20,030 | +741 | 0.00% | 36,636 |
| 2018-12-11 | 2018-12-07 | 1.902 | 19,289 | +365 | 0.00% | 36,695 |
| 2018-08-14 | 2018-08-10 | 2.219 | 18,924 | +646 | 0.00% | 41,994 |
| 2017-12-12 | 2017-12-08 | 2.346 | 18,278 | +273 | 0.00% | 42,881 |
| 2017-11-06 | 2017-11-02 | 2.559 | 18,005 | +18,005 | 0.00% | 46,080 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy