History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-10-13 | 2025-10-09 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-10-10 | 2025-10-08 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-10-09 | 2025-10-06 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-10-08 | 2025-10-03 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-10-06 | 2025-10-02 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-10-03 | 2025-09-30 | 0.255 | 93,259 | +0 | 0.01% | 23,781 |
| 2025-10-02 | 2025-09-29 | 0.260 | 93,259 | +0 | 0.01% | 24,247 |
| 2025-09-30 | 2025-09-26 | 0.260 | 93,259 | +0 | 0.01% | 24,247 |
| 2025-09-29 | 2025-09-25 | 0.260 | 93,259 | +0 | 0.01% | 24,247 |
| 2025-09-26 | 2025-09-24 | 0.260 | 93,259 | +0 | 0.01% | 24,247 |
| 2025-09-25 | 2025-09-23 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-24 | 2025-09-22 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-23 | 2025-09-19 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-09-22 | 2025-09-18 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-19 | 2025-09-17 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-18 | 2025-09-16 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-09-17 | 2025-09-15 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-09-16 | 2025-09-12 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-09-15 | 2025-09-11 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-09-12 | 2025-09-10 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-11 | 2025-09-09 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-10 | 2025-09-08 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-09 | 2025-09-05 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-08 | 2025-09-04 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-05 | 2025-09-03 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-04 | 2025-09-02 | 0.260 | 93,259 | +0 | 0.01% | 24,247 |
| 2025-09-03 | 2025-09-01 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-02 | 2025-08-29 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-09-01 | 2025-08-28 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-08-29 | 2025-08-27 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-08-28 | 2025-08-26 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-08-27 | 2025-08-25 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-26 | 2025-08-22 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-08-25 | 2025-08-21 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-08-22 | 2025-08-20 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-08-21 | 2025-08-19 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-08-20 | 2025-08-18 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-19 | 2025-08-15 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-18 | 2025-08-14 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-15 | 2025-08-13 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-08-14 | 2025-08-12 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-08-13 | 2025-08-11 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-12 | 2025-08-08 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-08-11 | 2025-08-07 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-08 | 2025-08-06 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-08-07 | 2025-08-05 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-06 | 2025-08-04 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-05 | 2025-08-01 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-08-04 | 2025-07-31 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-08-01 | 2025-07-30 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-07-31 | 2025-07-29 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-07-30 | 2025-07-28 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-07-29 | 2025-07-25 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-07-28 | 2025-07-24 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-07-25 | 2025-07-23 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-07-24 | 2025-07-22 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-07-23 | 2025-07-21 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-07-22 | 2025-07-18 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-07-21 | 2025-07-17 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-07-18 | 2025-07-16 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-07-17 | 2025-07-15 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-07-16 | 2025-07-14 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-07-15 | 2025-07-11 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-07-14 | 2025-07-10 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-07-11 | 2025-07-09 | 0.260 | 93,259 | +0 | 0.01% | 24,247 |
| 2025-07-10 | 2025-07-08 | 0.260 | 93,259 | +0 | 0.01% | 24,247 |
| 2025-07-09 | 2025-07-07 | 0.255 | 93,259 | +0 | 0.01% | 23,781 |
| 2025-07-08 | 2025-07-04 | 0.255 | 93,259 | +0 | 0.01% | 23,781 |
| 2025-07-07 | 2025-07-03 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-07-04 | 2025-07-02 | 0.265 | 93,259 | +0 | 0.01% | 24,714 |
| 2025-07-03 | 2025-06-30 | 0.270 | 93,259 | +0 | 0.01% | 25,180 |
| 2025-07-02 | 2025-06-27 | 0.285 | 93,259 | +0 | 0.01% | 26,579 |
| 2025-06-30 | 2025-06-26 | 0.280 | 93,259 | +0 | 0.01% | 26,113 |
| 2025-06-27 | 2025-06-25 | 0.275 | 93,259 | +0 | 0.01% | 25,646 |
| 2025-06-26 | 2025-06-24 | 0.285 | 93,259 | +0 | 0.01% | 26,579 |
| 2025-06-25 | 2025-06-23 | 0.285 | 93,259 | -15,926,274 | 0.01% | 26,579 |
| 2025-06-02 | 2025-05-29 | 0.360 | 16,019,533 | -828,307 | 1.35% | 5,767,032 |
| 2024-09-12 | 2024-09-10 | 0.275 | 16,847,840 | -2,701 | 1.42% | 4,633,156 |
| 2024-08-30 | 2024-08-28 | 0.295 | 16,850,541 | +16,765,541 | 1.42% | 4,970,910 |
| 2024-08-23 | 2024-08-21 | 0.326 | 85,000 | +4,048 | 0.01% | 27,668 |
| 2022-09-21 | 2022-09-19 | 0.546 | 80,952 | -1,123,810 | 0.01% | 44,200 |
| 2021-12-09 | 2021-12-07 | 0.972 | 1,204,762 | +20,305 | 0.11% | 1,170,884 |
| 2021-08-26 | 2021-08-24 | 1.063 | 1,184,457 | +18,130 | 0.11% | 1,258,970 |
| 2021-06-07 | 2021-06-03 | 1.347 | 1,166,327 | +48,596 | 0.11% | 1,570,799 |
| 2021-03-15 | 2021-03-11 | 1.381 | 1,117,731 | +340,179 | 0.10% | 1,543,301 |
| 2021-02-17 | 2021-02-11 | 1.335 | 777,552 | +106,030 | 0.07% | 1,038,400 |
| 2021-01-28 | 2021-01-26 | 1.358 | 671,522 | +70,687 | 0.06% | 912,000 |
| 2021-01-26 | 2021-01-22 | 1.290 | 600,835 | +300,417 | 0.06% | 775,200 |
| 2021-01-22 | 2021-01-20 | 1.245 | 300,418 | +225,314 | 0.03% | 374,000 |
| 2020-12-08 | 2020-12-04 | 1.307 | 75,104 | +988 | 0.01% | 98,191 |
| 2020-08-25 | 2020-08-21 | 1.411 | 74,116 | +1,822 | 0.01% | 104,571 |
| 2019-12-10 | 2019-12-06 | 1.941 | 72,294 | +1,356 | 0.01% | 140,332 |
| 2019-11-13 | 2019-11-11 | 1.941 | 70,938 | -83,457 | 0.01% | 137,700 |
| 2019-08-13 | 2019-08-09 | 1.829 | 154,395 | +5,711 | 0.01% | 282,395 |
| 2018-12-11 | 2018-12-07 | 1.902 | 148,684 | +2,813 | 0.01% | 282,851 |
| 2018-08-14 | 2018-08-10 | 2.219 | 145,871 | +4,978 | 0.01% | 323,698 |
| 2018-04-03 | 2018-03-28 | 2.153 | 140,893 | -7,615 | 0.01% | 303,401 |
| 2017-12-12 | 2017-12-08 | 2.346 | 148,508 | +2,219 | 0.01% | 348,405 |
| 2017-11-06 | 2017-11-02 | 2.559 | 146,289 | -18,005 | 0.01% | 374,399 |
| 2017-09-21 | 2017-09-19 | 2.479 | 164,294 | -22,506 | 0.02% | 407,340 |
| 2017-09-19 | 2017-09-15 | 2.546 | 186,800 | +22,506 | 0.02% | 475,590 |
| 2017-08-29 | 2017-08-25 | 2.691 | 164,294 | +4,778 | 0.02% | 442,097 |
| 2017-08-17 | 2017-08-15 | 2.746 | 159,516 | -7,284 | 0.02% | 438,000 |
| 2017-04-10 | 2017-04-06 | 2.485 | 166,800 | -109 | 0.02% | 414,490 |
| 2017-04-05 | 2017-03-31 | 2.457 | 166,909 | +109 | 0.02% | 410,178 |
| 2017-03-16 | 2017-03-14 | 2.512 | 166,800 | +7,284 | 0.02% | 419,070 |
| 2017-03-02 | 2017-02-28 | 2.540 | 159,516 | +7,284 | 0.02% | 405,150 |
| 2016-12-06 | 2016-12-02 | 2.657 | 152,232 | +1,982 | 0.02% | 404,455 |
| 2016-12-02 | 2016-11-30 | 2.699 | 150,250 | -35,945 | 0.02% | 405,460 |
| 2016-11-30 | 2016-11-28 | 2.657 | 186,195 | -7,189 | 0.02% | 494,690 |
| 2016-11-28 | 2016-11-24 | 2.726 | 193,384 | -132,997 | 0.02% | 527,240 |
| 2016-11-24 | 2016-11-22 | 2.782 | 326,381 | +176,131 | 0.03% | 908,001 |
| 2016-10-11 | 2016-10-06 | 2.796 | 150,250 | +3,594 | 0.02% | 420,090 |
| 2016-09-29 | 2016-09-27 | 2.754 | 146,656 | -129,402 | 0.02% | 403,921 |
| 2016-09-28 | 2016-09-26 | 2.685 | 276,058 | -154,563 | 0.03% | 741,121 |
| 2016-09-27 | 2016-09-23 | 2.824 | 430,621 | -165,347 | 0.05% | 1,215,969 |
| 2016-09-26 | 2016-09-22 | 2.824 | 595,968 | -567,931 | 0.06% | 1,682,869 |
| 2016-09-23 | 2016-09-21 | 3.018 | 1,163,899 | +1,010,054 | 0.12% | 3,513,229 |
| 2016-09-09 | 2016-09-07 | 2.615 | 153,845 | -7,189 | 0.02% | 402,321 |
| 2016-08-19 | 2016-08-17 | 2.648 | 161,034 | +4,551 | 0.02% | 426,453 |
| 2016-06-14 | 2016-06-10 | 2.705 | 156,483 | +6,986 | 0.02% | 423,361 |
| 2016-06-13 | 2016-06-08 | 2.677 | 149,497 | +6,986 | 0.02% | 400,180 |
| 2016-06-02 | 2016-05-31 | 2.834 | 142,511 | -13,972 | 0.02% | 403,920 |
| 2016-05-11 | 2016-05-09 | 2.663 | 156,483 | +13,972 | 0.02% | 416,641 |
| 2016-05-03 | 2016-04-28 | 3.006 | 142,511 | -6,986 | 0.02% | 428,400 |
| 2016-04-12 | 2016-04-08 | 2.348 | 149,497 | -6,986 | 0.02% | 350,960 |
| 2015-12-08 | 2015-12-04 | 2.145 | 156,483 | +2,961 | 0.02% | 335,630 |
| 2015-10-20 | 2015-10-16 | 2.262 | 153,522 | -27,415 | 0.02% | 347,200 |
| 2015-08-21 | 2015-08-19 | 2.501 | 180,937 | +6,743 | 0.02% | 452,462 |
| 2015-06-08 | 2015-06-04 | 2.849 | 174,194 | -65,982 | 0.02% | 496,320 |
| 2015-06-03 | 2015-06-01 | 2.849 | 240,176 | +65,982 | 0.03% | 684,319 |
| 2015-06-02 | 2015-05-29 | 2.910 | 174,194 | -6,598 | 0.02% | 506,880 |
| 2015-05-29 | 2015-05-27 | 2.986 | 180,792 | -46,188 | 0.02% | 539,780 |
| 2015-05-22 | 2015-05-20 | 2.910 | 226,980 | +39,590 | 0.03% | 660,480 |
| 2015-05-21 | 2015-05-19 | 2.940 | 187,390 | +13,196 | 0.02% | 550,959 |
| 2015-05-15 | 2015-05-13 | 2.864 | 174,194 | -19,795 | 0.02% | 498,960 |
| 2015-05-12 | 2015-05-08 | 2.925 | 193,989 | +19,795 | 0.02% | 567,421 |
| 2015-05-08 | 2015-05-06 | 3.061 | 174,194 | -26,393 | 0.02% | 533,280 |
| 2015-05-07 | 2015-05-05 | 2.864 | 200,587 | +26,393 | 0.02% | 574,560 |
| 2014-12-22 | 2014-12-18 | 2.849 | 174,194 | -164,956 | 0.02% | 496,320 |
| 2014-12-12 | 2014-12-10 | 3.425 | 339,150 | +164,956 | 0.04% | 1,161,639 |
| 2014-12-09 | 2014-12-05 | 3.260 | 174,194 | +4,128 | 0.02% | 567,857 |
| 2014-10-29 | 2014-10-27 | 3.539 | 170,066 | -19,326 | 0.02% | 601,920 |
| 2014-08-22 | 2014-08-20 | 4.233 | 189,392 | +5,340 | 0.02% | 801,705 |
| 2014-08-14 | 2014-08-12 | 4.009 | 184,052 | +12,521 | 0.02% | 737,941 |
| 2014-08-11 | 2014-08-07 | 4.057 | 171,531 | +6,260 | 0.02% | 695,959 |
| 2014-07-08 | 2014-07-04 | 4.584 | 165,271 | +9,390 | 0.02% | 757,680 |
| 2014-07-07 | 2014-07-03 | 4.600 | 155,881 | +6,261 | 0.02% | 717,122 |
| 2014-03-26 | 2014-03-24 | 5.319 | 149,620 | -12,521 | 0.02% | 795,868 |
| 2014-02-14 | 2014-02-12 | 6.965 | 162,141 | -18,781 | 0.02% | 1,129,241 |
| 2014-02-05 | 2014-01-30 | 6.933 | 180,922 | +6,261 | 0.02% | 1,254,262 |
| 2014-02-04 | 2014-01-28 | 6.997 | 174,661 | +3,130 | 0.02% | 1,222,017 |
| 2014-01-28 | 2014-01-24 | 7.364 | 171,531 | -18,781 | 0.02% | 1,263,138 |
| 2014-01-22 | 2014-01-20 | 8.370 | 190,312 | -25 | 0.02% | 1,592,960 |
| 2014-01-15 | 2014-01-13 | 6.613 | 190,337 | +18,781 | 0.02% | 1,258,725 |
| 2013-12-10 | 2013-12-06 | 6.983 | 171,556 | +2,405 | 0.02% | 1,197,903 |
| 2013-10-18 | 2013-10-16 | 6.853 | 169,151 | -12,345 | 0.02% | 1,159,187 |
| 2013-10-17 | 2013-10-15 | 7.290 | 181,496 | +12,345 | 0.02% | 1,323,178 |
| 2013-09-24 | 2013-09-19 | 5.638 | 169,151 | -6,173 | 0.02% | 953,658 |
| 2013-08-13 | 2013-08-09 | 4.492 | 175,324 | +4,607 | 0.02% | 787,605 |
| 2013-07-16 | 2013-07-12 | 4.359 | 170,717 | -12,020 | 0.02% | 744,186 |
| 2013-07-12 | 2013-07-10 | 4.259 | 182,737 | +12,020 | 0.02% | 778,341 |
| 2013-06-10 | 2013-06-06 | 4.908 | 170,717 | -6,010 | 0.02% | 837,919 |
| 2013-02-26 | 2013-02-22 | 3.361 | 176,727 | +6,010 | 0.02% | 593,961 |
| 2013-02-19 | 2013-02-15 | 3.444 | 170,717 | -30,051 | 0.02% | 587,964 |
| 2013-01-18 | 2013-01-16 | 3.344 | 200,768 | -120,206 | 0.03% | 671,419 |
| 2013-01-15 | 2013-01-11 | 3.328 | 320,974 | +60,103 | 0.04% | 1,068,079 |
| 2013-01-11 | 2013-01-09 | 3.195 | 260,871 | +60,103 | 0.03% | 833,356 |
| 2012-12-13 | 2012-12-11 | 2.795 | 200,768 | +12,020 | 0.03% | 561,186 |
| 2012-12-11 | 2012-12-07 | 2.986 | 188,748 | -23,387 | 0.02% | 563,598 |
| 2012-12-05 | 2012-12-03 | 3.072 | 212,135 | -17,481 | 0.03% | 651,633 |
| 2012-09-17 | 2012-09-13 | 2.643 | 229,616 | -23,309 | 0.03% | 606,821 |
| 2012-08-14 | 2012-08-10 | 2.596 | 252,925 | -23,309 | 0.03% | 656,524 |
| 2012-08-13 | 2012-08-09 | 2.542 | 276,234 | +11,430 | 0.04% | 702,193 |
| 2012-08-10 | 2012-08-08 | 2.488 | 264,804 | +16,759 | 0.04% | 658,916 |
| 2012-05-17 | 2012-05-15 | 2.202 | 248,045 | +11,172 | 0.03% | 546,168 |
| 2012-04-13 | 2012-04-11 | 2.381 | 236,873 | +16,758 | 0.03% | 563,973 |
| 2012-02-14 | 2012-02-10 | 2.184 | 220,115 | -167,583 | 0.03% | 480,729 |
| 2012-02-03 | 2012-02-01 | 1.933 | 387,698 | +16,758 | 0.05% | 749,563 |
| 2012-01-27 | 2012-01-20 | 1.915 | 370,940 | -22,344 | 0.05% | 710,523 |
| 2012-01-19 | 2012-01-17 | 1.987 | 393,284 | +189,927 | 0.05% | 781,484 |
| 2012-01-05 | 2012-01-03 | 1.969 | 203,357 | +11,173 | 0.03% | 400,445 |
| 2012-01-04 | 2011-12-30 | 1.987 | 192,184 | +16,758 | 0.03% | 381,884 |
| 2011-12-13 | 2011-12-09 | 2.424 | 175,426 | +5,715 | 0.02% | 425,245 |
| 2011-11-09 | 2011-11-07 | 2.387 | 169,711 | +8,106 | 0.02% | 405,110 |
| 2011-10-14 | 2011-10-12 | 2.035 | 161,605 | +8,106 | 0.02% | 328,943 |
| 2011-09-27 | 2011-09-23 | 2.184 | 153,499 | +10,808 | 0.02% | 335,167 |
| 2011-09-05 | 2011-09-01 | 2.646 | 142,691 | +16,213 | 0.02% | 377,578 |
| 2011-08-25 | 2011-08-23 | 2.572 | 126,478 | +16,212 | 0.02% | 325,315 |
| 2011-08-22 | 2011-08-18 | 2.813 | 110,266 | +10,808 | 0.02% | 310,141 |
| 2011-08-19 | 2011-08-17 | 2.964 | 99,458 | +10,809 | 0.01% | 294,772 |
| 2011-08-18 | 2011-08-16 | 3.021 | 88,649 | +2,859 | 0.01% | 267,821 |
| 2011-04-12 | 2011-04-08 | 2.734 | 85,790 | -20,919 | 0.01% | 234,578 |
| 2011-03-21 | 2011-03-17 | 2.256 | 106,709 | +20,919 | 0.02% | 240,767 |
| 2011-03-01 | 2011-02-25 | 3.708 | 85,790 | +1,742 | 0.01% | 318,136 |
| 2011-02-15 | 2011-02-11 | 5.141 | 84,048 | +25,012 | 0.01% | 432,050 |
| 2010-08-12 | 2010-08-10 | 4.195 | 59,036 | +1,941 | 0.01% | 247,641 |
| 2010-01-11 | 2010-01-07 | 3.563 | 57,095 | -140,962 | 0.01% | 203,410 |
| 2009-12-14 | 2009-12-10 | 2.690 | 198,057 | +5,563 | 0.04% | 532,793 |
| 2009-10-30 | 2009-10-28 | 2.542 | 192,494 | +101,484 | 0.04% | 489,376 |
| 2009-10-16 | 2009-10-14 | 2.808 | 91,010 | -120,089 | 0.02% | 255,587 |
| 2009-10-06 | 2009-10-02 | 2.454 | 211,099 | +67,656 | 0.05% | 517,954 |
| 2009-09-25 | 2009-09-23 | 2.572 | 143,443 | +87,952 | 0.03% | 368,914 |
| 2009-09-16 | 2009-09-14 | 2.897 | 55,491 | -148,842 | 0.01% | 160,759 |
| 2009-08-28 | 2009-08-26 | 2.390 | 204,333 | +4,655 | 0.05% | 488,317 |
| 2009-07-17 | 2009-07-15 | 1.997 | 199,678 | -3,305 | 0.06% | 398,667 |
| 2009-06-02 | 2009-05-29 | 2.057 | 202,983 | -31,404 | 0.06% | 417,547 |
| 2009-05-29 | 2009-05-26 | 2.057 | 234,387 | +21,487 | 0.07% | 482,146 |
| 2009-05-27 | 2009-05-25 | 1.876 | 212,900 | +9,917 | 0.06% | 399,304 |
| 2009-05-12 | 2009-05-08 | 1.906 | 202,983 | +145,451 | 0.06% | 386,845 |
| 2009-05-11 | 2009-05-07 | 1.997 | 57,532 | -66,114 | 0.02% | 114,866 |
| 2009-05-08 | 2009-05-06 | 1.664 | 123,646 | +66,114 | 0.04% | 205,721 |
| 2008-10-14 | 2008-10-10 | 1.634 | 57,532 | -19,835 | 0.02% | 93,981 |
| 2008-08-25 | 2008-08-20 | 3.667 | 77,367 | +2,691 | 0.02% | 283,696 |
| 2008-01-08 | 2008-01-04 | 5.768 | 74,676 | +1,642 | 0.02% | 430,741 |
| 2007-09-14 | 2007-09-12 | 6.744 | 73,034 | -24,021 | 0.02% | 492,560 |
| 2007-09-12 | 2007-09-10 | 6.778 | 97,055 | +29,952 | 0.03% | 657,804 |
| 2007-08-28 | 2007-08-24 | 6.143 | 67,103 | -14,976 | 0.02% | 412,233 |
| 2007-08-09 | 2007-08-07 | 6.344 | 82,079 | -2,995 | 0.03% | 520,677 |
| 2007-07-31 | 2007-07-27 | 6.878 | 85,074 | -2,995 | 0.03% | 585,122 |
| 2007-07-24 | 2007-07-20 | 7.112 | 88,069 | -14,976 | 0.03% | 626,304 |
| 2007-07-19 | 2007-07-17 | 6.778 | 103,045 | -44,927 | 0.04% | 698,402 |
| 2007-07-12 | 2007-07-10 | 6.911 | 147,972 | +2,995 | 0.05% | 1,022,663 |
| 2007-07-11 | 2007-07-09 | 6.978 | 144,977 | +2,995 | 0.05% | 1,011,644 |
| 2007-07-10 | 2007-07-06 | 6.277 | 141,982 | -5,990 | 0.05% | 891,197 |
| 2007-06-29 | 2007-06-27 | 5.976 | 147,972 | +59,903 | 0.05% | 884,331 |
| 2007-06-26 | 2007-06-22 | 6.010 | 88,069 | 0.03% | 529,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy