History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-10-13 | 2025-10-09 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-10-10 | 2025-10-08 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-10-09 | 2025-10-06 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-10-08 | 2025-10-03 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-10-06 | 2025-10-02 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-10-03 | 2025-09-30 | 0.255 | 203,509 | +0 | 0.02% | 51,895 |
| 2025-10-02 | 2025-09-29 | 0.260 | 203,509 | +0 | 0.02% | 52,912 |
| 2025-09-30 | 2025-09-26 | 0.260 | 203,509 | +0 | 0.02% | 52,912 |
| 2025-09-29 | 2025-09-25 | 0.260 | 203,509 | +0 | 0.02% | 52,912 |
| 2025-09-26 | 2025-09-24 | 0.260 | 203,509 | +0 | 0.02% | 52,912 |
| 2025-09-25 | 2025-09-23 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-24 | 2025-09-22 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-23 | 2025-09-19 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-09-22 | 2025-09-18 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-19 | 2025-09-17 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-18 | 2025-09-16 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-09-17 | 2025-09-15 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-09-16 | 2025-09-12 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-09-15 | 2025-09-11 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-09-12 | 2025-09-10 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-11 | 2025-09-09 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-10 | 2025-09-08 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-09 | 2025-09-05 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-08 | 2025-09-04 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-05 | 2025-09-03 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-04 | 2025-09-02 | 0.260 | 203,509 | +0 | 0.02% | 52,912 |
| 2025-09-03 | 2025-09-01 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-02 | 2025-08-29 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-09-01 | 2025-08-28 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-08-29 | 2025-08-27 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-08-28 | 2025-08-26 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-08-27 | 2025-08-25 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-26 | 2025-08-22 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-08-25 | 2025-08-21 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-08-22 | 2025-08-20 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-08-21 | 2025-08-19 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-08-20 | 2025-08-18 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-19 | 2025-08-15 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-18 | 2025-08-14 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-15 | 2025-08-13 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-08-14 | 2025-08-12 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-08-13 | 2025-08-11 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-12 | 2025-08-08 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-08-11 | 2025-08-07 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-08 | 2025-08-06 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-08-07 | 2025-08-05 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-06 | 2025-08-04 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-05 | 2025-08-01 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-08-04 | 2025-07-31 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-08-01 | 2025-07-30 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-07-31 | 2025-07-29 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-07-30 | 2025-07-28 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-07-29 | 2025-07-25 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-07-28 | 2025-07-24 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-07-25 | 2025-07-23 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-07-24 | 2025-07-22 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-07-23 | 2025-07-21 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-07-22 | 2025-07-18 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-07-21 | 2025-07-17 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-07-18 | 2025-07-16 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-07-17 | 2025-07-15 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-07-16 | 2025-07-14 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-07-15 | 2025-07-11 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-07-14 | 2025-07-10 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-07-11 | 2025-07-09 | 0.260 | 203,509 | +0 | 0.02% | 52,912 |
| 2025-07-10 | 2025-07-08 | 0.260 | 203,509 | +0 | 0.02% | 52,912 |
| 2025-07-09 | 2025-07-07 | 0.255 | 203,509 | +0 | 0.02% | 51,895 |
| 2025-07-08 | 2025-07-04 | 0.255 | 203,509 | +0 | 0.02% | 51,895 |
| 2025-07-07 | 2025-07-03 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-07-04 | 2025-07-02 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-07-03 | 2025-06-30 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-07-02 | 2025-06-27 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-06-30 | 2025-06-26 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-06-27 | 2025-06-25 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-06-26 | 2025-06-24 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-06-25 | 2025-06-23 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-06-24 | 2025-06-20 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-06-23 | 2025-06-19 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-06-19 | 2025-06-17 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-06-18 | 2025-06-16 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-06-17 | 2025-06-13 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-06-16 | 2025-06-12 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-06-13 | 2025-06-11 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-06-12 | 2025-06-10 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-06-11 | 2025-06-09 | 0.340 | 203,509 | +0 | 0.02% | 69,193 |
| 2025-06-10 | 2025-06-06 | 0.355 | 203,509 | +0 | 0.02% | 72,246 |
| 2025-06-09 | 2025-06-05 | 0.355 | 203,509 | +0 | 0.02% | 72,246 |
| 2025-06-06 | 2025-06-04 | 0.360 | 203,509 | +0 | 0.02% | 73,263 |
| 2025-06-05 | 2025-06-03 | 0.345 | 203,509 | +0 | 0.02% | 70,211 |
| 2025-06-04 | 2025-06-02 | 0.345 | 203,509 | +0 | 0.02% | 70,211 |
| 2025-06-03 | 2025-05-30 | 0.330 | 203,509 | +0 | 0.02% | 67,158 |
| 2025-06-02 | 2025-05-29 | 0.360 | 203,509 | +0 | 0.02% | 73,263 |
| 2025-05-30 | 2025-05-28 | 0.340 | 203,509 | +0 | 0.02% | 69,193 |
| 2025-05-29 | 2025-05-27 | 0.320 | 203,509 | +0 | 0.02% | 65,123 |
| 2025-05-28 | 2025-05-26 | 0.325 | 203,509 | +0 | 0.02% | 66,140 |
| 2025-05-27 | 2025-05-23 | 0.325 | 203,509 | +0 | 0.02% | 66,140 |
| 2025-05-26 | 2025-05-22 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2025-05-23 | 2025-05-21 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2025-05-22 | 2025-05-20 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-05-21 | 2025-05-19 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-05-20 | 2025-05-16 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2025-05-19 | 2025-05-15 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2025-05-16 | 2025-05-14 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2025-05-15 | 2025-05-13 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-05-14 | 2025-05-12 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-05-13 | 2025-05-09 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-05-12 | 2025-05-08 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-05-09 | 2025-05-07 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-05-07 | 2025-05-02 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-05-06 | 2025-04-30 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-04-30 | 2025-04-28 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-04-29 | 2025-04-25 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-04-28 | 2025-04-24 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-25 | 2025-04-23 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-24 | 2025-04-22 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-04-23 | 2025-04-17 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-22 | 2025-04-16 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-17 | 2025-04-15 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-16 | 2025-04-14 | 0.265 | 203,509 | +0 | 0.02% | 53,930 |
| 2025-04-15 | 2025-04-11 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-14 | 2025-04-10 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-11 | 2025-04-09 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-10 | 2025-04-08 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-09 | 2025-04-07 | 0.270 | 203,509 | +0 | 0.02% | 54,947 |
| 2025-04-08 | 2025-04-03 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-04-07 | 2025-04-02 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2025-04-03 | 2025-04-01 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-04-02 | 2025-03-31 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2025-04-01 | 2025-03-28 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-03-31 | 2025-03-27 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-03-28 | 2025-03-26 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-27 | 2025-03-25 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-26 | 2025-03-24 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-03-25 | 2025-03-21 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-03-24 | 2025-03-20 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-03-21 | 2025-03-19 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-20 | 2025-03-18 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-03-19 | 2025-03-17 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-18 | 2025-03-14 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-17 | 2025-03-13 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-03-14 | 2025-03-12 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-13 | 2025-03-11 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-12 | 2025-03-10 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-11 | 2025-03-07 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-03-10 | 2025-03-06 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-07 | 2025-03-05 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-06 | 2025-03-04 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-03-04 | 2025-02-28 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-03-03 | 2025-02-27 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-02-28 | 2025-02-26 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-02-27 | 2025-02-25 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-02-26 | 2025-02-24 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-02-25 | 2025-02-21 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-02-24 | 2025-02-20 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-02-21 | 2025-02-19 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-02-19 | 2025-02-17 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-02-18 | 2025-02-14 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-02-17 | 2025-02-13 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-02-14 | 2025-02-12 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-02-13 | 2025-02-11 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-02-12 | 2025-02-10 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-02-11 | 2025-02-07 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-02-10 | 2025-02-06 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2025-02-07 | 2025-02-05 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-02-06 | 2025-02-04 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-02-05 | 2025-02-03 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-02-04 | 2025-01-28 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-02-03 | 2025-01-24 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-01-27 | 2025-01-23 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-01-24 | 2025-01-22 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2025-01-23 | 2025-01-21 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-01-22 | 2025-01-20 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-01-21 | 2025-01-17 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-01-20 | 2025-01-16 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-01-17 | 2025-01-15 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-01-16 | 2025-01-14 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-01-15 | 2025-01-13 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2025-01-13 | 2025-01-09 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-01-10 | 2025-01-08 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2025-01-09 | 2025-01-07 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2025-01-08 | 2025-01-06 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2025-01-07 | 2025-01-03 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2025-01-06 | 2025-01-02 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2025-01-03 | 2024-12-31 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2025-01-02 | 2024-12-27 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-12-30 | 2024-12-24 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-12-27 | 2024-12-20 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-12-23 | 2024-12-19 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-20 | 2024-12-18 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-19 | 2024-12-17 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-18 | 2024-12-16 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-17 | 2024-12-13 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2024-12-16 | 2024-12-12 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-12-13 | 2024-12-11 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-12 | 2024-12-10 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-12-11 | 2024-12-09 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-10 | 2024-12-06 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-09 | 2024-12-05 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-12-06 | 2024-12-04 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-05 | 2024-12-03 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-12-04 | 2024-12-02 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2024-12-03 | 2024-11-29 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2024-12-02 | 2024-11-28 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2024-11-29 | 2024-11-27 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2024-11-28 | 2024-11-26 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2024-11-27 | 2024-11-25 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2024-11-26 | 2024-11-22 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2024-11-25 | 2024-11-21 | 0.315 | 203,509 | +0 | 0.02% | 64,105 |
| 2024-11-22 | 2024-11-20 | 0.320 | 203,509 | +0 | 0.02% | 65,123 |
| 2024-11-21 | 2024-11-19 | 0.320 | 203,509 | +0 | 0.02% | 65,123 |
| 2024-11-20 | 2024-11-18 | 0.320 | 203,509 | +0 | 0.02% | 65,123 |
| 2024-11-19 | 2024-11-15 | 0.320 | 203,509 | +0 | 0.02% | 65,123 |
| 2024-11-18 | 2024-11-14 | 0.325 | 203,509 | +0 | 0.02% | 66,140 |
| 2024-11-15 | 2024-11-13 | 0.320 | 203,509 | +0 | 0.02% | 65,123 |
| 2024-11-14 | 2024-11-12 | 0.325 | 203,509 | +0 | 0.02% | 66,140 |
| 2024-11-13 | 2024-11-11 | 0.340 | 203,509 | +0 | 0.02% | 69,193 |
| 2024-11-12 | 2024-11-08 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-11-11 | 2024-11-07 | 0.345 | 203,509 | +0 | 0.02% | 70,211 |
| 2024-11-08 | 2024-11-06 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-11-07 | 2024-11-05 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-11-06 | 2024-11-04 | 0.335 | 203,509 | +0 | 0.02% | 68,176 |
| 2024-11-05 | 2024-11-01 | 0.345 | 203,509 | +0 | 0.02% | 70,211 |
| 2024-11-04 | 2024-10-31 | 0.345 | 203,509 | +0 | 0.02% | 70,211 |
| 2024-11-01 | 2024-10-30 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-31 | 2024-10-29 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-30 | 2024-10-28 | 0.345 | 203,509 | +0 | 0.02% | 70,211 |
| 2024-10-29 | 2024-10-25 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-28 | 2024-10-24 | 0.340 | 203,509 | +0 | 0.02% | 69,193 |
| 2024-10-25 | 2024-10-23 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-24 | 2024-10-22 | 0.340 | 203,509 | +0 | 0.02% | 69,193 |
| 2024-10-23 | 2024-10-21 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-22 | 2024-10-18 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-21 | 2024-10-17 | 0.335 | 203,509 | +0 | 0.02% | 68,176 |
| 2024-10-18 | 2024-10-16 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-17 | 2024-10-15 | 0.330 | 203,509 | +0 | 0.02% | 67,158 |
| 2024-10-16 | 2024-10-14 | 0.355 | 203,509 | +0 | 0.02% | 72,246 |
| 2024-10-15 | 2024-10-10 | 0.355 | 203,509 | +0 | 0.02% | 72,246 |
| 2024-10-14 | 2024-10-09 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-10 | 2024-10-08 | 0.365 | 203,509 | +0 | 0.02% | 74,281 |
| 2024-10-09 | 2024-10-07 | 0.395 | 203,509 | +0 | 0.02% | 80,386 |
| 2024-10-08 | 2024-10-04 | 0.365 | 203,509 | +0 | 0.02% | 74,281 |
| 2024-10-07 | 2024-10-03 | 0.350 | 203,509 | +0 | 0.02% | 71,228 |
| 2024-10-04 | 2024-10-02 | 0.360 | 203,509 | +0 | 0.02% | 73,263 |
| 2024-10-03 | 2024-09-30 | 0.335 | 203,509 | +0 | 0.02% | 68,176 |
| 2024-10-02 | 2024-09-27 | 0.305 | 203,509 | +0 | 0.02% | 62,070 |
| 2024-09-30 | 2024-09-26 | 0.300 | 203,509 | +0 | 0.02% | 61,053 |
| 2024-09-27 | 2024-09-25 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-09-26 | 2024-09-24 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-09-25 | 2024-09-23 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2024-09-24 | 2024-09-20 | 0.290 | 203,509 | +0 | 0.02% | 59,018 |
| 2024-09-23 | 2024-09-19 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2024-09-20 | 2024-09-17 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2024-09-19 | 2024-09-16 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2024-09-17 | 2024-09-13 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2024-09-16 | 2024-09-12 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2024-09-13 | 2024-09-11 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2024-09-12 | 2024-09-10 | 0.275 | 203,509 | +0 | 0.02% | 55,965 |
| 2024-09-11 | 2024-09-09 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2024-09-10 | 2024-09-05 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2024-09-09 | 2024-09-04 | 0.280 | 203,509 | +0 | 0.02% | 56,983 |
| 2024-09-05 | 2024-09-03 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2024-09-04 | 2024-09-02 | 0.285 | 203,509 | +0 | 0.02% | 58,000 |
| 2024-09-03 | 2024-08-30 | 0.310 | 203,509 | +0 | 0.02% | 63,088 |
| 2024-09-02 | 2024-08-29 | 0.295 | 203,509 | +0 | 0.02% | 60,035 |
| 2024-08-30 | 2024-08-28 | 0.295 | 203,509 | +43,509 | 0.02% | 60,035 |
| 2024-08-23 | 2024-08-21 | 0.326 | 160,000 | +7,619 | 0.01% | 52,080 |
| 2021-12-09 | 2021-12-07 | 0.972 | 152,381 | +2,568 | 0.01% | 148,096 |
| 2021-08-26 | 2021-08-24 | 1.063 | 149,813 | +2,293 | 0.01% | 159,238 |
| 2021-06-07 | 2021-06-03 | 1.347 | 147,520 | +6,147 | 0.01% | 198,679 |
| 2020-12-08 | 2020-12-04 | 1.307 | 141,373 | +1,860 | 0.01% | 184,832 |
| 2020-08-25 | 2020-08-21 | 1.411 | 139,513 | +3,431 | 0.01% | 196,841 |
| 2019-12-10 | 2019-12-06 | 1.941 | 136,082 | +2,551 | 0.01% | 264,152 |
| 2019-08-13 | 2019-08-09 | 1.829 | 133,531 | +4,939 | 0.01% | 244,234 |
| 2019-04-12 | 2019-04-10 | 2.140 | 128,592 | -8,037 | 0.01% | 275,200 |
| 2019-01-08 | 2019-01-04 | 1.904 | 136,629 | -8,037 | 0.01% | 260,100 |
| 2019-01-03 | 2018-12-31 | 1.841 | 144,666 | -8,037 | 0.01% | 266,400 |
| 2018-12-11 | 2018-12-07 | 1.902 | 152,703 | +2,889 | 0.01% | 290,496 |
| 2018-12-03 | 2018-11-29 | 1.826 | 149,814 | +7,885 | 0.01% | 273,600 |
| 2018-09-19 | 2018-09-17 | 1.928 | 141,929 | +7,885 | 0.01% | 273,600 |
| 2018-08-14 | 2018-08-10 | 2.219 | 134,044 | +27,423 | 0.01% | 297,453 |
| 2018-06-12 | 2018-06-08 | 2.272 | 106,621 | +7,615 | 0.01% | 242,199 |
| 2018-04-11 | 2018-04-09 | 2.193 | 99,006 | +7,616 | 0.01% | 217,101 |
| 2018-02-13 | 2018-02-09 | 2.180 | 91,390 | +45,695 | 0.01% | 199,201 |
| 2018-01-30 | 2018-01-26 | 2.429 | 45,695 | -22,847 | 0.00% | 111,000 |
| 2018-01-26 | 2018-01-24 | 2.429 | 68,542 | -38,079 | 0.01% | 166,499 |
| 2018-01-24 | 2018-01-22 | 2.442 | 106,621 | -30,464 | 0.01% | 260,399 |
| 2017-12-28 | 2017-12-22 | 2.219 | 137,085 | +45,695 | 0.01% | 304,201 |
| 2017-12-12 | 2017-12-08 | 2.346 | 91,390 | +1,366 | 0.01% | 214,404 |
| 2017-11-28 | 2017-11-24 | 2.266 | 90,024 | +67,518 | 0.01% | 204,000 |
| 2017-11-24 | 2017-11-22 | 2.413 | 22,506 | +22,506 | 0.00% | 54,300 |
| 2017-06-16 | 2017-06-14 | 2.581 | 0 | -32,777 | ||
| 2017-06-14 | 2017-06-12 | 2.499 | 32,777 | -36,420 | 0.00% | 81,899 |
| 2017-05-25 | 2017-05-23 | 2.389 | 69,197 | +36,420 | 0.01% | 165,301 |
| 2017-04-28 | 2017-04-26 | 2.540 | 32,777 | +10,925 | 0.00% | 83,249 |
| 2017-04-25 | 2017-04-21 | 2.471 | 21,852 | +21,852 | 0.00% | 54,001 |
| 2016-09-23 | 2016-09-21 | 3.018 | 0 | -21,567 | ||
| 2016-09-13 | 2016-09-09 | 2.712 | 21,567 | -21,567 | 0.00% | 58,500 |
| 2016-09-07 | 2016-09-05 | 2.587 | 43,134 | -3,595 | 0.00% | 111,600 |
| 2016-09-05 | 2016-09-01 | 2.573 | 46,729 | -3,594 | 0.00% | 120,251 |
| 2016-09-02 | 2016-08-31 | 2.462 | 50,323 | +3,594 | 0.01% | 123,900 |
| 2016-08-25 | 2016-08-23 | 2.462 | 46,729 | +28,756 | 0.00% | 115,051 |
| 2016-08-19 | 2016-08-17 | 2.648 | 17,973 | +508 | 0.00% | 47,596 |
| 2016-07-28 | 2016-07-26 | 2.677 | 17,465 | +3,493 | 0.00% | 46,751 |
| 2016-07-15 | 2016-07-13 | 2.591 | 13,972 | -34,929 | 0.00% | 36,201 |
| 2016-05-03 | 2016-04-28 | 3.006 | 48,901 | -6,986 | 0.01% | 147,000 |
| 2016-04-28 | 2016-04-26 | 2.806 | 55,887 | +6,986 | 0.01% | 156,801 |
| 2016-04-22 | 2016-04-20 | 3.164 | 48,901 | -20,957 | 0.01% | 154,701 |
| 2016-04-21 | 2016-04-19 | 2.992 | 69,858 | -6,986 | 0.01% | 208,999 |
| 2016-04-20 | 2016-04-18 | 2.834 | 76,844 | -6,986 | 0.01% | 217,799 |
| 2016-04-19 | 2016-04-15 | 2.648 | 83,830 | +13,972 | 0.01% | 222,000 |
| 2015-12-08 | 2015-12-04 | 2.145 | 69,858 | +1,321 | 0.01% | 149,834 |
| 2015-11-11 | 2015-11-09 | 2.247 | 68,537 | -68,536 | 0.01% | 154,001 |
| 2015-08-21 | 2015-08-19 | 2.501 | 137,073 | +5,108 | 0.02% | 342,773 |
| 2015-07-13 | 2015-07-09 | 2.501 | 131,965 | +32,991 | 0.02% | 330,000 |
| 2015-07-06 | 2015-07-02 | 2.743 | 98,974 | -19,795 | 0.01% | 271,501 |
| 2015-06-11 | 2015-06-09 | 2.713 | 118,769 | +19,795 | 0.01% | 322,201 |
| 2015-06-05 | 2015-06-03 | 2.834 | 98,974 | -13,196 | 0.01% | 280,501 |
| 2015-06-03 | 2015-06-01 | 2.849 | 112,170 | +32,991 | 0.01% | 319,599 |
| 2015-06-02 | 2015-05-29 | 2.910 | 79,179 | -13,197 | 0.01% | 230,400 |
| 2015-06-01 | 2015-05-28 | 2.925 | 92,376 | -29,692 | 0.01% | 270,201 |
| 2015-05-28 | 2015-05-26 | 3.031 | 122,068 | -52,786 | 0.01% | 370,001 |
| 2015-05-26 | 2015-05-21 | 2.955 | 174,854 | -32,991 | 0.02% | 516,751 |
| 2015-05-21 | 2015-05-19 | 2.940 | 207,845 | -3,299 | 0.02% | 611,100 |
| 2015-05-18 | 2015-05-14 | 2.880 | 211,144 | -29,692 | 0.02% | 608,000 |
| 2015-05-15 | 2015-05-13 | 2.864 | 240,836 | +32,991 | 0.03% | 689,849 |
| 2015-05-12 | 2015-05-08 | 2.925 | 207,845 | +29,692 | 0.02% | 607,950 |
| 2015-05-11 | 2015-05-07 | 2.955 | 178,153 | -32,991 | 0.02% | 526,500 |
| 2015-05-08 | 2015-05-06 | 3.061 | 211,144 | -32,991 | 0.02% | 646,400 |
| 2015-05-07 | 2015-05-05 | 2.864 | 244,135 | -19,795 | 0.03% | 699,299 |
| 2015-05-06 | 2015-05-04 | 2.819 | 263,930 | +85,777 | 0.03% | 744,000 |
| 2015-04-09 | 2015-04-02 | 2.516 | 178,153 | +26,393 | 0.02% | 448,200 |
| 2015-02-27 | 2015-02-25 | 2.698 | 151,760 | +32,991 | 0.02% | 409,400 |
| 2015-01-29 | 2015-01-27 | 2.758 | 118,769 | +26,393 | 0.01% | 327,601 |
| 2015-01-02 | 2014-12-29 | 2.804 | 92,376 | +32,992 | 0.01% | 259,001 |
| 2014-12-09 | 2014-12-05 | 3.260 | 59,384 | +14,291 | 0.01% | 193,586 |
| 2014-12-02 | 2014-11-28 | 3.570 | 45,093 | +12,884 | 0.01% | 160,999 |
| 2014-10-31 | 2014-10-29 | 3.555 | 32,209 | +32,209 | 0.00% | 114,498 |
| 2014-10-06 | 2014-09-30 | 3.306 | 0 | -3,221 | ||
| 2014-09-24 | 2014-09-22 | 3.679 | 3,221 | -292 | 0.00% | 11,850 |
| 2014-08-27 | 2014-08-25 | 3.912 | 3,513 | +3,221 | 0.00% | 13,742 |
| 2014-08-22 | 2014-08-20 | 4.233 | 292 | +8 | 0.00% | 1,236 |
| 2014-05-05 | 2014-04-30 | 5.383 | 284 | -6,260 | 0.00% | 1,529 |
| 2014-03-24 | 2014-03-20 | 5.144 | 6,544 | +6,260 | 0.00% | 33,659 |
| 2013-12-13 | 2013-12-11 | 6.581 | 284 | -3,130 | 0.00% | 1,869 |
| 2013-12-10 | 2013-12-06 | 6.983 | 3,414 | +48 | 0.00% | 23,839 |
| 2013-12-06 | 2013-12-04 | 6.707 | 3,366 | +3,086 | 0.00% | 22,576 |
| 2013-11-27 | 2013-11-25 | 6.432 | 280 | -3,086 | 0.00% | 1,801 |
| 2013-11-05 | 2013-11-01 | 6.448 | 3,366 | -6,173 | 0.00% | 21,704 |
| 2013-11-04 | 2013-10-31 | 6.335 | 9,539 | -3,086 | 0.00% | 60,425 |
| 2013-10-23 | 2013-10-21 | 6.966 | 12,625 | -61,725 | 0.00% | 87,951 |
| 2013-10-22 | 2013-10-18 | 6.723 | 74,350 | +24,690 | 0.01% | 499,882 |
| 2013-10-18 | 2013-10-16 | 6.853 | 49,660 | +37,035 | 0.01% | 340,319 |
| 2013-10-17 | 2013-10-15 | 7.290 | 12,625 | +9,259 | 0.00% | 92,041 |
| 2013-10-08 | 2013-10-04 | 5.897 | 3,366 | -33,949 | 0.00% | 19,850 |
| 2013-10-07 | 2013-10-03 | 6.075 | 37,315 | +37,035 | 0.00% | 226,701 |
| 2013-09-30 | 2013-09-26 | 5.670 | 280 | -6,173 | 0.00% | 1,588 |
| 2013-09-27 | 2013-09-25 | 5.638 | 6,453 | -43,207 | 0.00% | 36,381 |
| 2013-09-25 | 2013-09-23 | 5.379 | 49,660 | +43,207 | 0.01% | 267,106 |
| 2013-09-24 | 2013-09-19 | 5.638 | 6,453 | -37,035 | 0.00% | 36,381 |
| 2013-09-23 | 2013-09-18 | 5.525 | 43,488 | -6,172 | 0.01% | 240,249 |
| 2013-09-19 | 2013-09-17 | 5.233 | 49,660 | +43,207 | 0.01% | 259,865 |
| 2013-09-05 | 2013-09-03 | 5.071 | 6,453 | +6,173 | 0.00% | 32,722 |
| 2013-08-13 | 2013-08-09 | 4.492 | 280 | +7 | 0.00% | 1,258 |
| 2013-06-25 | 2013-06-21 | 4.575 | 273 | -21,036 | 0.00% | 1,249 |
| 2013-01-16 | 2013-01-14 | 3.361 | 21,309 | -9,015 | 0.00% | 71,617 |
| 2013-01-15 | 2013-01-11 | 3.328 | 30,324 | +18,031 | 0.00% | 100,907 |
| 2013-01-03 | 2012-12-31 | 3.145 | 12,293 | -18,031 | 0.00% | 38,657 |
| 2012-12-20 | 2012-12-18 | 2.795 | 30,324 | -27,047 | 0.00% | 84,762 |
| 2012-12-19 | 2012-12-17 | 2.795 | 57,371 | -3,005 | 0.01% | 160,363 |
| 2012-12-11 | 2012-12-07 | 2.986 | 60,376 | +22,234 | 0.01% | 180,281 |
| 2012-12-06 | 2012-12-04 | 3.072 | 38,142 | -58,272 | 0.01% | 117,164 |
| 2012-12-05 | 2012-12-03 | 3.072 | 96,414 | +43,704 | 0.01% | 296,163 |
| 2012-12-03 | 2012-11-29 | 2.969 | 52,710 | +11,655 | 0.01% | 156,486 |
| 2012-11-29 | 2012-11-27 | 2.883 | 41,055 | -23,309 | 0.01% | 118,362 |
| 2012-11-28 | 2012-11-26 | 2.917 | 64,364 | +23,309 | 0.01% | 187,771 |
| 2012-09-20 | 2012-09-18 | 2.574 | 41,055 | +23,309 | 0.01% | 105,681 |
| 2012-08-30 | 2012-08-28 | 2.403 | 17,746 | -69,927 | 0.00% | 42,635 |
| 2012-08-29 | 2012-08-27 | 2.403 | 87,673 | +69,927 | 0.01% | 210,635 |
| 2012-08-22 | 2012-08-20 | 2.351 | 17,746 | -218,522 | 0.00% | 41,721 |
| 2012-08-21 | 2012-08-17 | 2.351 | 236,268 | -128,199 | 0.03% | 555,473 |
| 2012-08-17 | 2012-08-15 | 2.368 | 364,467 | +346,721 | 0.05% | 863,127 |
| 2012-08-13 | 2012-08-09 | 2.542 | 17,746 | +734 | 0.00% | 45,111 |
| 2012-08-07 | 2012-08-03 | 2.488 | 17,012 | -55,861 | 0.00% | 42,331 |
| 2012-08-06 | 2012-08-02 | 2.506 | 72,873 | +55,861 | 0.01% | 182,636 |
| 2012-07-20 | 2012-07-18 | 2.560 | 17,012 | -27,930 | 0.00% | 43,549 |
| 2012-07-18 | 2012-07-16 | 2.506 | 44,942 | +27,930 | 0.01% | 112,634 |
| 2012-05-17 | 2012-05-15 | 2.202 | 17,012 | -69,826 | 0.00% | 37,459 |
| 2012-05-15 | 2012-05-11 | 2.256 | 86,838 | +30,723 | 0.01% | 195,871 |
| 2012-05-14 | 2012-05-10 | 2.345 | 56,115 | +39,103 | 0.01% | 131,595 |
| 2012-03-16 | 2012-03-14 | 2.363 | 17,012 | -11,172 | 0.00% | 40,199 |
| 2012-03-15 | 2012-03-13 | 2.381 | 28,184 | +11,172 | 0.00% | 67,103 |
| 2012-03-06 | 2012-03-02 | 2.327 | 17,012 | +16,758 | 0.00% | 39,590 |
| 2012-02-15 | 2012-02-13 | 2.184 | 254 | -27,930 | 0.00% | 555 |
| 2012-02-13 | 2012-02-09 | 2.220 | 28,184 | -217,858 | 0.00% | 62,563 |
| 2012-02-10 | 2012-02-08 | 2.112 | 246,042 | +217,858 | 0.03% | 519,735 |
| 2012-02-07 | 2012-02-03 | 2.005 | 28,184 | -332,374 | 0.00% | 56,508 |
| 2012-02-02 | 2012-01-31 | 1.915 | 360,558 | +13,966 | 0.05% | 690,637 |
| 2012-01-30 | 2012-01-26 | 1.898 | 346,592 | +11,172 | 0.05% | 657,681 |
| 2012-01-18 | 2012-01-16 | 1.933 | 335,420 | -83,792 | 0.05% | 648,490 |
| 2012-01-16 | 2012-01-12 | 1.969 | 419,212 | +83,792 | 0.06% | 825,500 |
| 2012-01-13 | 2012-01-11 | 1.951 | 335,420 | +167,583 | 0.05% | 654,495 |
| 2012-01-04 | 2011-12-30 | 1.987 | 167,837 | +139,653 | 0.02% | 333,504 |
| 2011-12-13 | 2011-12-09 | 2.424 | 28,184 | -26,103 | 0.00% | 68,320 |
| 2011-12-12 | 2011-12-08 | 2.387 | 54,287 | +27,021 | 0.01% | 129,586 |
| 2011-12-09 | 2011-12-07 | 2.406 | 27,266 | -75,658 | 0.00% | 65,590 |
| 2011-12-07 | 2011-12-05 | 2.369 | 102,924 | +75,658 | 0.01% | 243,781 |
| 2011-08-31 | 2011-08-29 | 2.591 | 27,266 | -27,021 | 0.00% | 70,636 |
| 2011-08-30 | 2011-08-26 | 2.554 | 54,287 | -156,720 | 0.01% | 138,627 |
| 2011-08-29 | 2011-08-25 | 2.517 | 211,007 | +151,316 | 0.03% | 531,018 |
| 2011-08-26 | 2011-08-24 | 2.572 | 59,691 | +32,425 | 0.01% | 153,531 |
| 2011-08-25 | 2011-08-23 | 2.572 | 27,266 | -135,103 | 0.00% | 70,131 |
| 2011-08-24 | 2011-08-22 | 2.517 | 162,369 | +108,082 | 0.02% | 408,616 |
| 2011-08-19 | 2011-08-17 | 2.964 | 54,287 | +27,021 | 0.01% | 160,895 |
| 2011-08-18 | 2011-08-16 | 3.021 | 27,266 | +880 | 0.00% | 82,374 |
| 2011-08-01 | 2011-07-28 | 3.442 | 26,386 | -104,597 | 0.00% | 90,816 |
| 2011-07-29 | 2011-07-27 | 3.423 | 130,983 | +104,597 | 0.02% | 448,314 |
| 2011-07-27 | 2011-07-25 | 3.251 | 26,386 | -52,299 | 0.00% | 85,770 |
| 2011-07-25 | 2011-07-21 | 3.251 | 78,685 | +52,299 | 0.01% | 255,773 |
| 2011-07-08 | 2011-07-06 | 3.576 | 26,386 | -15,690 | 0.00% | 94,347 |
| 2011-07-07 | 2011-07-05 | 3.576 | 42,076 | -149,049 | 0.01% | 150,449 |
| 2011-07-06 | 2011-07-04 | 3.767 | 191,125 | +164,739 | 0.03% | 719,943 |
| 2011-06-14 | 2011-06-10 | 3.614 | 26,386 | -120,286 | 0.00% | 95,356 |
| 2011-06-13 | 2011-06-09 | 3.671 | 146,672 | +120,286 | 0.02% | 538,471 |
| 2011-06-10 | 2011-06-08 | 3.767 | 26,386 | -67,988 | 0.00% | 99,393 |
| 2011-06-09 | 2011-06-07 | 3.882 | 94,374 | +67,988 | 0.01% | 366,322 |
| 2011-06-07 | 2011-06-02 | 3.862 | 26,386 | -15,690 | 0.00% | 101,915 |
| 2011-06-03 | 2011-06-01 | 3.690 | 42,076 | -26,149 | 0.01% | 155,277 |
| 2011-06-02 | 2011-05-31 | 3.748 | 68,225 | -88,907 | 0.01% | 255,690 |
| 2011-06-01 | 2011-05-30 | 3.346 | 157,132 | +117,671 | 0.02% | 525,796 |
| 2011-05-31 | 2011-05-27 | 3.308 | 39,461 | +13,075 | 0.01% | 130,535 |
| 2011-05-26 | 2011-05-24 | 3.404 | 26,386 | -36,609 | 0.00% | 89,807 |
| 2011-05-25 | 2011-05-23 | 3.365 | 62,995 | +5,230 | 0.01% | 211,999 |
| 2011-05-24 | 2011-05-20 | 3.384 | 57,765 | +31,379 | 0.01% | 195,502 |
| 2011-05-18 | 2011-05-16 | 3.251 | 26,386 | -10,460 | 0.00% | 85,770 |
| 2011-05-12 | 2011-05-09 | 3.308 | 36,846 | -52,298 | 0.01% | 121,885 |
| 2011-05-09 | 2011-05-05 | 3.346 | 89,144 | +52,298 | 0.01% | 298,294 |
| 2011-04-18 | 2011-04-14 | 2.792 | 36,846 | -52,298 | 0.01% | 102,863 |
| 2011-04-14 | 2011-04-12 | 2.715 | 89,144 | +52,298 | 0.01% | 242,044 |
| 2011-04-04 | 2011-03-31 | 2.753 | 36,846 | -10,460 | 0.01% | 101,454 |
| 2011-03-24 | 2011-03-22 | 2.390 | 47,306 | -26,149 | 0.01% | 113,068 |
| 2011-03-22 | 2011-03-18 | 2.256 | 73,455 | +26,149 | 0.01% | 165,736 |
| 2011-03-17 | 2011-03-15 | 2.352 | 47,306 | +10,460 | 0.01% | 111,259 |
| 2011-03-01 | 2011-02-25 | 3.708 | 36,846 | +748 | 0.01% | 136,637 |
| 2011-02-28 | 2011-02-24 | 3.396 | 36,098 | -631 | 0.01% | 122,590 |
| 2011-02-22 | 2011-02-18 | 3.513 | 36,729 | -452 | 0.01% | 129,034 |
| 2011-02-15 | 2011-02-11 | 5.141 | 37,181 | +11,065 | 0.01% | 191,129 |
| 2011-01-14 | 2011-01-12 | 5.752 | 26,116 | +7,197 | 0.01% | 150,214 |
| 2011-01-06 | 2011-01-04 | 5.279 | 18,919 | -8,997 | 0.00% | 99,882 |
| 2010-12-28 | 2010-12-22 | 5.029 | 27,916 | -7,197 | 0.01% | 140,400 |
| 2010-12-23 | 2010-12-21 | 5.029 | 35,113 | -5,399 | 0.01% | 176,596 |
| 2010-12-17 | 2010-12-15 | 5.057 | 40,512 | +12,596 | 0.01% | 204,875 |
| 2010-11-26 | 2010-11-24 | 4.085 | 27,916 | -14,395 | 0.01% | 114,026 |
| 2010-11-25 | 2010-11-23 | 4.001 | 42,311 | +3,599 | 0.01% | 169,297 |
| 2010-11-24 | 2010-11-22 | 4.057 | 38,712 | -143,955 | 0.01% | 157,048 |
| 2010-11-23 | 2010-11-19 | 3.946 | 182,667 | +154,751 | 0.04% | 720,747 |
| 2010-11-08 | 2010-11-04 | 3.890 | 27,916 | -107,966 | 0.01% | 108,597 |
| 2010-11-05 | 2010-11-03 | 3.612 | 135,882 | +35,989 | 0.03% | 490,840 |
| 2010-11-04 | 2010-11-02 | 3.612 | 99,893 | +71,977 | 0.02% | 360,839 |
| 2010-10-07 | 2010-10-05 | 3.807 | 27,916 | -7,197 | 0.01% | 106,269 |
| 2010-09-10 | 2010-09-08 | 3.557 | 35,113 | +7,197 | 0.01% | 124,886 |
| 2010-08-12 | 2010-08-10 | 4.195 | 27,916 | +918 | 0.01% | 117,101 |
| 2010-05-27 | 2010-05-25 | 2.931 | 26,998 | -15,662 | 0.01% | 79,120 |
| 2010-03-30 | 2010-03-26 | 3.362 | 42,660 | -19,143 | 0.01% | 143,403 |
| 2010-03-29 | 2010-03-25 | 3.362 | 61,803 | -17,403 | 0.01% | 207,753 |
| 2010-02-04 | 2010-02-02 | 3.103 | 79,206 | -6,961 | 0.02% | 245,773 |
| 2010-02-01 | 2010-01-28 | 3.046 | 86,167 | -10,442 | 0.02% | 262,422 |
| 2010-01-29 | 2010-01-27 | 3.017 | 96,609 | -6,961 | 0.02% | 291,447 |
| 2010-01-27 | 2010-01-25 | 3.074 | 103,570 | -13,922 | 0.02% | 318,398 |
| 2010-01-11 | 2010-01-07 | 3.563 | 117,492 | -73,091 | 0.03% | 418,584 |
| 2010-01-07 | 2010-01-05 | 2.586 | 190,583 | -13,923 | 0.04% | 492,810 |
| 2009-12-14 | 2009-12-10 | 2.690 | 204,506 | +5,745 | 0.05% | 550,141 |
| 2009-10-27 | 2009-10-22 | 2.542 | 198,761 | -16,914 | 0.05% | 505,308 |
| 2009-09-23 | 2009-09-21 | 2.661 | 215,675 | +16,914 | 0.05% | 573,811 |
| 2009-09-22 | 2009-09-18 | 2.720 | 198,761 | +16,914 | 0.05% | 540,562 |
| 2009-09-21 | 2009-09-17 | 2.720 | 181,847 | +8,457 | 0.04% | 494,562 |
| 2009-08-28 | 2009-08-26 | 2.390 | 173,390 | +3,950 | 0.04% | 414,369 |
| 2009-08-19 | 2009-08-17 | 2.148 | 169,440 | +292 | 0.05% | 363,924 |
| 2009-06-04 | 2009-06-02 | 2.239 | 169,148 | +23,140 | 0.05% | 378,648 |
| 2009-06-03 | 2009-06-01 | 2.178 | 146,008 | +46,280 | 0.04% | 318,014 |
| 2009-06-01 | 2009-05-27 | 2.118 | 99,728 | +42,974 | 0.03% | 211,179 |
| 2009-05-29 | 2009-05-26 | 2.057 | 56,754 | +3,305 | 0.02% | 116,746 |
| 2009-05-22 | 2009-05-20 | 1.936 | 53,449 | -6,611 | 0.02% | 103,480 |
| 2009-05-21 | 2009-05-19 | 1.966 | 60,060 | -13,223 | 0.02% | 118,096 |
| 2009-05-19 | 2009-05-15 | 1.966 | 73,283 | +33,057 | 0.02% | 144,096 |
| 2009-05-11 | 2009-05-07 | 1.997 | 40,226 | +14,876 | 0.01% | 80,313 |
| 2009-04-21 | 2009-04-17 | 1.437 | 25,350 | -33,057 | 0.01% | 36,426 |
| 2009-04-07 | 2009-04-03 | 1.210 | 58,407 | +33,057 | 0.02% | 70,674 |
| 2009-02-13 | 2009-02-11 | 0.998 | 25,350 | -19,834 | 0.01% | 25,306 |
| 2009-02-12 | 2009-02-10 | 0.998 | 45,184 | +19,834 | 0.01% | 45,106 |
| 2009-01-09 | 2009-01-07 | 1.513 | 25,350 | -6,611 | 0.01% | 38,343 |
| 2009-01-07 | 2009-01-05 | 1.331 | 31,961 | -6,612 | 0.01% | 42,541 |
| 2008-12-29 | 2008-12-22 | 1.240 | 38,573 | +6,612 | 0.01% | 47,841 |
| 2008-12-23 | 2008-12-19 | 1.225 | 31,961 | +6,611 | 0.01% | 39,157 |
| 2008-12-16 | 2008-12-12 | 1.089 | 25,350 | -9,917 | 0.01% | 27,607 |
| 2008-08-25 | 2008-08-20 | 3.667 | 35,267 | +1,226 | 0.01% | 129,320 |
| 2008-06-17 | 2008-06-13 | 5.077 | 34,041 | -79,767 | 0.01% | 172,834 |
| 2008-03-11 | 2008-03-07 | 5.735 | 113,808 | -6,382 | 0.03% | 652,733 |
| 2008-01-08 | 2008-01-04 | 5.768 | 120,190 | +2,642 | 0.04% | 693,272 |
| 2007-12-05 | 2007-12-03 | 5.480 | 117,548 | -46,809 | 0.04% | 644,131 |
| 2007-11-15 | 2007-11-13 | 5.608 | 164,357 | -6,287 | 0.05% | 921,699 |
| 2007-11-07 | 2007-11-05 | 5.704 | 170,644 | -6,241 | 0.05% | 973,361 |
| 2007-11-01 | 2007-10-30 | 5.736 | 176,885 | -28,086 | 0.05% | 1,014,628 |
| 2007-10-26 | 2007-10-24 | 5.480 | 204,971 | -3,120 | 0.06% | 1,123,185 |
| 2007-10-09 | 2007-10-05 | 5.672 | 208,091 | +1,560 | 0.06% | 1,180,292 |
| 2007-09-14 | 2007-09-12 | 6.744 | 206,531 | +8,303 | 0.06% | 1,392,897 |
| 2007-09-12 | 2007-09-10 | 6.778 | 198,228 | -23,961 | 0.06% | 1,343,518 |
| 2007-09-04 | 2007-08-31 | 6.043 | 222,189 | -14,976 | 0.07% | 1,342,714 |
| 2007-09-03 | 2007-08-30 | 6.077 | 237,165 | +14,976 | 0.08% | 1,441,134 |
| 2007-08-28 | 2007-08-24 | 6.143 | 222,189 | +29,951 | 0.07% | 1,364,969 |
| 2007-08-08 | 2007-08-06 | 6.143 | 192,238 | -5,990 | 0.07% | 1,180,972 |
| 2007-08-06 | 2007-08-02 | 6.577 | 198,228 | +19,468 | 0.07% | 1,303,808 |
| 2007-07-30 | 2007-07-26 | 7.245 | 178,760 | -2,995 | 0.06% | 1,295,128 |
| 2007-07-27 | 2007-07-25 | 7.078 | 181,755 | -5,990 | 0.07% | 1,286,485 |
| 2007-07-25 | 2007-07-23 | 7.112 | 187,745 | -5,990 | 0.07% | 1,335,151 |
| 2007-07-24 | 2007-07-20 | 7.112 | 193,735 | +20,966 | 0.07% | 1,377,749 |
| 2007-07-19 | 2007-07-17 | 6.778 | 172,769 | -5,991 | 0.06% | 1,170,966 |
| 2007-07-13 | 2007-07-11 | 6.677 | 178,760 | -5,990 | 0.06% | 1,193,666 |
| 2007-07-11 | 2007-07-09 | 6.978 | 184,750 | +1,498 | 0.07% | 1,289,179 |
| 2007-06-29 | 2007-06-27 | 5.976 | 183,252 | -5,991 | 0.07% | 1,095,177 |
| 2007-06-27 | 2007-06-25 | 5.976 | 189,243 | -5,990 | 0.07% | 1,130,981 |
| 2007-06-26 | 2007-06-22 | 6.010 | 195,233 | 0.07% | 1,173,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy