History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-10-13 | 2025-10-09 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-10-10 | 2025-10-08 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-10-09 | 2025-10-06 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-10-08 | 2025-10-03 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-10-06 | 2025-10-02 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-10-03 | 2025-09-30 | 0.255 | 30,365 | +0 | 0.00% | 7,743 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,365 | +0 | 0.00% | 7,895 |
| 2025-09-30 | 2025-09-26 | 0.260 | 30,365 | +0 | 0.00% | 7,895 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,365 | +0 | 0.00% | 7,895 |
| 2025-09-26 | 2025-09-24 | 0.260 | 30,365 | +0 | 0.00% | 7,895 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-24 | 2025-09-22 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-23 | 2025-09-19 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-09-22 | 2025-09-18 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-18 | 2025-09-16 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-09-17 | 2025-09-15 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-09-12 | 2025-09-10 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-11 | 2025-09-09 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-10 | 2025-09-08 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-09 | 2025-09-05 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-08 | 2025-09-04 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-05 | 2025-09-03 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-04 | 2025-09-02 | 0.260 | 30,365 | +0 | 0.00% | 7,895 |
| 2025-09-03 | 2025-09-01 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-09-01 | 2025-08-28 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-08-29 | 2025-08-27 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-08-28 | 2025-08-26 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-08-27 | 2025-08-25 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-26 | 2025-08-22 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-08-22 | 2025-08-20 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-08-21 | 2025-08-19 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-08-20 | 2025-08-18 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-19 | 2025-08-15 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-18 | 2025-08-14 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-15 | 2025-08-13 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-08-14 | 2025-08-12 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-08-13 | 2025-08-11 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-12 | 2025-08-08 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-08-11 | 2025-08-07 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-08 | 2025-08-06 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-05 | 2025-08-01 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-08-04 | 2025-07-31 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-07-30 | 2025-07-28 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-07-29 | 2025-07-25 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-07-28 | 2025-07-24 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-07-24 | 2025-07-22 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-07-23 | 2025-07-21 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-07-18 | 2025-07-16 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-07-17 | 2025-07-15 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-07-14 | 2025-07-10 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,365 | +0 | 0.00% | 7,895 |
| 2025-07-10 | 2025-07-08 | 0.260 | 30,365 | +0 | 0.00% | 7,895 |
| 2025-07-09 | 2025-07-07 | 0.255 | 30,365 | +0 | 0.00% | 7,743 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,365 | +0 | 0.00% | 7,743 |
| 2025-07-07 | 2025-07-03 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-07-04 | 2025-07-02 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-07-03 | 2025-06-30 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-07-02 | 2025-06-27 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-06-30 | 2025-06-26 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-06-27 | 2025-06-25 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-06-26 | 2025-06-24 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-06-25 | 2025-06-23 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-06-24 | 2025-06-20 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-06-20 | 2025-06-18 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-06-19 | 2025-06-17 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-06-11 | 2025-06-09 | 0.340 | 30,365 | +0 | 0.00% | 10,324 |
| 2025-06-10 | 2025-06-06 | 0.355 | 30,365 | +0 | 0.00% | 10,780 |
| 2025-06-09 | 2025-06-05 | 0.355 | 30,365 | +0 | 0.00% | 10,780 |
| 2025-06-06 | 2025-06-04 | 0.360 | 30,365 | +0 | 0.00% | 10,931 |
| 2025-06-05 | 2025-06-03 | 0.345 | 30,365 | +0 | 0.00% | 10,476 |
| 2025-06-04 | 2025-06-02 | 0.345 | 30,365 | +0 | 0.00% | 10,476 |
| 2025-06-03 | 2025-05-30 | 0.330 | 30,365 | +0 | 0.00% | 10,020 |
| 2025-06-02 | 2025-05-29 | 0.360 | 30,365 | +0 | 0.00% | 10,931 |
| 2025-05-30 | 2025-05-28 | 0.340 | 30,365 | +0 | 0.00% | 10,324 |
| 2025-05-29 | 2025-05-27 | 0.320 | 30,365 | +0 | 0.00% | 9,717 |
| 2025-05-28 | 2025-05-26 | 0.325 | 30,365 | +0 | 0.00% | 9,869 |
| 2025-05-27 | 2025-05-23 | 0.325 | 30,365 | +0 | 0.00% | 9,869 |
| 2025-05-26 | 2025-05-22 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2025-05-22 | 2025-05-20 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-05-21 | 2025-05-19 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-05-20 | 2025-05-16 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2025-05-19 | 2025-05-15 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2025-05-16 | 2025-05-14 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2025-05-15 | 2025-05-13 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-05-13 | 2025-05-09 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-05-12 | 2025-05-08 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-05-09 | 2025-05-07 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-05-08 | 2025-05-06 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-05-07 | 2025-05-02 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-05-06 | 2025-04-30 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-05-02 | 2025-04-29 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-04-30 | 2025-04-28 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-04-29 | 2025-04-25 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-04-28 | 2025-04-24 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-24 | 2025-04-22 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-04-23 | 2025-04-17 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-22 | 2025-04-16 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-17 | 2025-04-15 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-16 | 2025-04-14 | 0.265 | 30,365 | +0 | 0.00% | 8,047 |
| 2025-04-15 | 2025-04-11 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-14 | 2025-04-10 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-11 | 2025-04-09 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-10 | 2025-04-08 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-09 | 2025-04-07 | 0.270 | 30,365 | +0 | 0.00% | 8,199 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2025-04-01 | 2025-03-28 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-03-28 | 2025-03-26 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-27 | 2025-03-25 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-26 | 2025-03-24 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-03-25 | 2025-03-21 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-03-24 | 2025-03-20 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-20 | 2025-03-18 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-03-19 | 2025-03-17 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-18 | 2025-03-14 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-17 | 2025-03-13 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-03-14 | 2025-03-12 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-12 | 2025-03-10 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-03-10 | 2025-03-06 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-06 | 2025-03-04 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-03-05 | 2025-03-03 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-03-04 | 2025-02-28 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-03-03 | 2025-02-27 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-02-28 | 2025-02-26 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-02-27 | 2025-02-25 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-02-26 | 2025-02-24 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-02-25 | 2025-02-21 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-02-24 | 2025-02-20 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-02-21 | 2025-02-19 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-02-19 | 2025-02-17 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-02-18 | 2025-02-14 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-02-13 | 2025-02-11 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-02-12 | 2025-02-10 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-02-11 | 2025-02-07 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-02-10 | 2025-02-06 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2025-02-07 | 2025-02-05 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-02-06 | 2025-02-04 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-02-05 | 2025-02-03 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-02-04 | 2025-01-28 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-02-03 | 2025-01-24 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-01-27 | 2025-01-23 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-01-24 | 2025-01-22 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2025-01-23 | 2025-01-21 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-01-22 | 2025-01-20 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-01-21 | 2025-01-17 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-01-17 | 2025-01-15 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-01-16 | 2025-01-14 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2025-01-13 | 2025-01-09 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-01-10 | 2025-01-08 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2025-01-09 | 2025-01-07 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2025-01-08 | 2025-01-06 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2025-01-06 | 2025-01-02 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2025-01-03 | 2024-12-31 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2025-01-02 | 2024-12-27 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2024-12-30 | 2024-12-24 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2024-12-27 | 2024-12-20 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-20 | 2024-12-18 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-19 | 2024-12-17 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-18 | 2024-12-16 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-17 | 2024-12-13 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2024-12-16 | 2024-12-12 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2024-12-13 | 2024-12-11 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-12 | 2024-12-10 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2024-12-11 | 2024-12-09 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-10 | 2024-12-06 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-09 | 2024-12-05 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2024-12-06 | 2024-12-04 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-05 | 2024-12-03 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-12-04 | 2024-12-02 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2024-12-03 | 2024-11-29 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2024-12-02 | 2024-11-28 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2024-11-29 | 2024-11-27 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2024-11-28 | 2024-11-26 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2024-11-27 | 2024-11-25 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2024-11-26 | 2024-11-22 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2024-11-25 | 2024-11-21 | 0.315 | 30,365 | +0 | 0.00% | 9,565 |
| 2024-11-22 | 2024-11-20 | 0.320 | 30,365 | +0 | 0.00% | 9,717 |
| 2024-11-21 | 2024-11-19 | 0.320 | 30,365 | +0 | 0.00% | 9,717 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,365 | +0 | 0.00% | 9,717 |
| 2024-11-19 | 2024-11-15 | 0.320 | 30,365 | +0 | 0.00% | 9,717 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,365 | +0 | 0.00% | 9,869 |
| 2024-11-15 | 2024-11-13 | 0.320 | 30,365 | +0 | 0.00% | 9,717 |
| 2024-11-14 | 2024-11-12 | 0.325 | 30,365 | +0 | 0.00% | 9,869 |
| 2024-11-13 | 2024-11-11 | 0.340 | 30,365 | +0 | 0.00% | 10,324 |
| 2024-11-12 | 2024-11-08 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-11-11 | 2024-11-07 | 0.345 | 30,365 | +0 | 0.00% | 10,476 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-11-07 | 2024-11-05 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-11-06 | 2024-11-04 | 0.335 | 30,365 | +0 | 0.00% | 10,172 |
| 2024-11-05 | 2024-11-01 | 0.345 | 30,365 | +0 | 0.00% | 10,476 |
| 2024-11-04 | 2024-10-31 | 0.345 | 30,365 | +0 | 0.00% | 10,476 |
| 2024-11-01 | 2024-10-30 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-31 | 2024-10-29 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-30 | 2024-10-28 | 0.345 | 30,365 | +0 | 0.00% | 10,476 |
| 2024-10-29 | 2024-10-25 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-28 | 2024-10-24 | 0.340 | 30,365 | +0 | 0.00% | 10,324 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-24 | 2024-10-22 | 0.340 | 30,365 | +0 | 0.00% | 10,324 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-22 | 2024-10-18 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,365 | +0 | 0.00% | 10,172 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,365 | +0 | 0.00% | 10,020 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,365 | +0 | 0.00% | 10,780 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,365 | +0 | 0.00% | 10,780 |
| 2024-10-14 | 2024-10-09 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-10 | 2024-10-08 | 0.365 | 30,365 | +0 | 0.00% | 11,083 |
| 2024-10-09 | 2024-10-07 | 0.395 | 30,365 | +0 | 0.00% | 11,994 |
| 2024-10-08 | 2024-10-04 | 0.365 | 30,365 | +0 | 0.00% | 11,083 |
| 2024-10-07 | 2024-10-03 | 0.350 | 30,365 | +0 | 0.00% | 10,628 |
| 2024-10-04 | 2024-10-02 | 0.360 | 30,365 | +0 | 0.00% | 10,931 |
| 2024-10-03 | 2024-09-30 | 0.335 | 30,365 | +0 | 0.00% | 10,172 |
| 2024-10-02 | 2024-09-27 | 0.305 | 30,365 | +0 | 0.00% | 9,261 |
| 2024-09-30 | 2024-09-26 | 0.300 | 30,365 | +0 | 0.00% | 9,110 |
| 2024-09-27 | 2024-09-25 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2024-09-26 | 2024-09-24 | 0.295 | 30,365 | +0 | 0.00% | 8,958 |
| 2024-09-25 | 2024-09-23 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2024-09-24 | 2024-09-20 | 0.290 | 30,365 | +0 | 0.00% | 8,806 |
| 2024-09-23 | 2024-09-19 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2024-09-20 | 2024-09-17 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2024-09-19 | 2024-09-16 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2024-09-17 | 2024-09-13 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2024-09-16 | 2024-09-12 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2024-09-13 | 2024-09-11 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2024-09-12 | 2024-09-10 | 0.275 | 30,365 | +0 | 0.00% | 8,350 |
| 2024-09-11 | 2024-09-09 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2024-09-10 | 2024-09-05 | 0.285 | 30,365 | +0 | 0.00% | 8,654 |
| 2024-09-09 | 2024-09-04 | 0.280 | 30,365 | +0 | 0.00% | 8,502 |
| 2024-09-05 | 2024-09-03 | 0.285 | 30,365 | -13,504 | 0.00% | 8,654 |
| 2024-08-30 | 2024-08-28 | 0.295 | 43,869 | +31,869 | 0.00% | 12,941 |
| 2024-08-23 | 2024-08-21 | 0.326 | 12,000 | +571 | 0.00% | 3,906 |
| 2021-12-09 | 2021-12-07 | 0.972 | 11,429 | +193 | 0.00% | 11,108 |
| 2021-08-26 | 2021-08-24 | 1.063 | 11,236 | +172 | 0.00% | 11,943 |
| 2021-06-07 | 2021-06-03 | 1.347 | 11,064 | +461 | 0.00% | 14,901 |
| 2020-12-08 | 2020-12-04 | 1.307 | 10,603 | +140 | 0.00% | 13,862 |
| 2020-08-25 | 2020-08-21 | 1.411 | 10,463 | +257 | 0.00% | 14,762 |
| 2019-12-10 | 2019-12-06 | 1.941 | 10,206 | +191 | 0.00% | 19,811 |
| 2019-08-13 | 2019-08-09 | 1.829 | 10,015 | +371 | 0.00% | 18,318 |
| 2018-12-11 | 2018-12-07 | 1.902 | 9,644 | +182 | 0.00% | 18,346 |
| 2018-08-14 | 2018-08-10 | 2.219 | 9,462 | +323 | 0.00% | 20,997 |
| 2018-01-05 | 2018-01-03 | 2.298 | 9,139 | -15,232 | 0.00% | 21,000 |
| 2018-01-03 | 2017-12-29 | 2.258 | 24,371 | +15,232 | 0.00% | 55,041 |
| 2017-12-12 | 2017-12-08 | 2.346 | 9,139 | +137 | 0.00% | 21,440 |
| 2017-08-29 | 2017-08-25 | 2.691 | 9,002 | +261 | 0.00% | 24,223 |
| 2017-05-12 | 2017-05-10 | 2.471 | 8,741 | -29,135 | 0.00% | 21,601 |
| 2017-03-23 | 2017-03-21 | 2.540 | 37,876 | -14,568 | 0.00% | 96,200 |
| 2017-03-21 | 2017-03-17 | 2.526 | 52,444 | +14,568 | 0.01% | 132,481 |
| 2016-12-06 | 2016-12-02 | 2.657 | 37,876 | +493 | 0.00% | 100,630 |
| 2016-08-19 | 2016-08-17 | 2.648 | 37,383 | +1,057 | 0.00% | 98,998 |
| 2016-07-18 | 2016-07-14 | 2.648 | 36,326 | +27,943 | 0.00% | 96,199 |
| 2016-04-25 | 2016-04-21 | 3.092 | 8,383 | -13,972 | 0.00% | 25,920 |
| 2015-12-08 | 2015-12-04 | 2.145 | 22,355 | +423 | 0.00% | 47,948 |
| 2015-08-21 | 2015-08-19 | 2.501 | 21,932 | +818 | 0.00% | 54,845 |
| 2015-07-08 | 2015-07-06 | 2.607 | 21,114 | +13,196 | 0.00% | 55,039 |
| 2015-01-22 | 2015-01-20 | 2.728 | 7,918 | -990 | 0.00% | 21,600 |
| 2015-01-20 | 2015-01-16 | 2.758 | 8,908 | +990 | 0.00% | 24,571 |
| 2014-12-09 | 2014-12-05 | 3.260 | 7,918 | +188 | 0.00% | 25,812 |
| 2014-08-22 | 2014-08-20 | 4.233 | 7,730 | +218 | 0.00% | 32,721 |
| 2014-08-04 | 2014-07-31 | 4.345 | 7,512 | -62,603 | 0.00% | 32,639 |
| 2014-03-21 | 2014-03-19 | 5.527 | 70,115 | -18,781 | 0.01% | 387,520 |
| 2014-03-14 | 2014-03-12 | 5.990 | 88,896 | +62,603 | 0.01% | 532,501 |
| 2014-02-12 | 2014-02-10 | 6.565 | 26,293 | -6,260 | 0.00% | 172,619 |
| 2014-02-06 | 2014-02-04 | 6.853 | 32,553 | +6,260 | 0.00% | 223,077 |
| 2014-01-29 | 2014-01-27 | 6.821 | 26,293 | -18,781 | 0.00% | 179,339 |
| 2014-01-28 | 2014-01-24 | 7.364 | 45,074 | +18,781 | 0.01% | 331,921 |
| 2014-01-15 | 2014-01-13 | 6.613 | 26,293 | +18,781 | 0.00% | 173,879 |
| 2013-12-10 | 2013-12-06 | 6.983 | 7,512 | +105 | 0.00% | 52,453 |
| 2013-08-13 | 2013-08-09 | 4.492 | 7,407 | +195 | 0.00% | 33,274 |
| 2013-01-21 | 2013-01-17 | 3.344 | 7,212 | -30,052 | 0.00% | 24,119 |
| 2012-12-11 | 2012-12-07 | 2.986 | 37,264 | +12,790 | 0.00% | 111,270 |
| 2012-12-10 | 2012-12-06 | 3.037 | 24,474 | +17,481 | 0.00% | 74,339 |
| 2012-08-13 | 2012-08-09 | 2.542 | 6,993 | +290 | 0.00% | 17,776 |
| 2012-02-16 | 2012-02-14 | 2.220 | 6,703 | -11,173 | 0.00% | 14,879 |
| 2012-02-14 | 2012-02-10 | 2.184 | 17,876 | -16,758 | 0.00% | 39,041 |
| 2012-02-13 | 2012-02-09 | 2.220 | 34,634 | +11,172 | 0.00% | 76,880 |
| 2012-02-10 | 2012-02-08 | 2.112 | 23,462 | +16,759 | 0.00% | 49,561 |
| 2011-12-13 | 2011-12-09 | 2.424 | 6,703 | +218 | 0.00% | 16,249 |
| 2011-09-28 | 2011-09-26 | 2.165 | 6,485 | -37,829 | 0.00% | 14,040 |
| 2011-09-08 | 2011-09-06 | 2.461 | 44,314 | +21,617 | 0.01% | 109,060 |
| 2011-09-05 | 2011-09-01 | 2.646 | 22,697 | +16,212 | 0.00% | 60,059 |
| 2011-08-18 | 2011-08-16 | 3.021 | 6,485 | +209 | 0.00% | 19,592 |
| 2011-08-03 | 2011-08-01 | 3.480 | 6,276 | -26,149 | 0.00% | 21,841 |
| 2011-07-26 | 2011-07-22 | 3.327 | 32,425 | +26,149 | 0.00% | 107,881 |
| 2011-07-05 | 2011-06-30 | 3.805 | 6,276 | -18,304 | 0.00% | 23,881 |
| 2011-06-27 | 2011-06-23 | 3.480 | 24,580 | +18,304 | 0.00% | 85,540 |
| 2011-05-09 | 2011-05-05 | 3.346 | 6,276 | -10,459 | 0.00% | 21,001 |
| 2011-05-06 | 2011-05-04 | 3.174 | 16,735 | -10,460 | 0.00% | 53,119 |
| 2011-04-08 | 2011-04-06 | 2.734 | 27,195 | +20,919 | 0.00% | 74,360 |
| 2011-04-04 | 2011-03-31 | 2.753 | 6,276 | -26,149 | 0.00% | 17,281 |
| 2011-03-11 | 2011-03-09 | 2.639 | 32,425 | +26,149 | 0.00% | 85,560 |
| 2011-03-01 | 2011-02-25 | 3.708 | 6,276 | +128 | 0.00% | 23,273 |
| 2011-02-15 | 2011-02-11 | 5.141 | 6,148 | +1,829 | 0.00% | 31,604 |
| 2010-11-15 | 2010-11-11 | 4.112 | 4,319 | -86,372 | 0.00% | 17,761 |
| 2010-11-12 | 2010-11-10 | 4.224 | 90,691 | -10,797 | 0.02% | 383,039 |
| 2010-08-12 | 2010-08-10 | 4.195 | 101,488 | +3,337 | 0.02% | 425,716 |
| 2010-08-06 | 2010-08-04 | 4.223 | 98,151 | +10,441 | 0.02% | 414,539 |
| 2010-05-27 | 2010-05-25 | 2.931 | 87,710 | -1,740 | 0.02% | 257,041 |
| 2010-04-13 | 2010-04-09 | 3.476 | 89,450 | -1,740 | 0.02% | 310,970 |
| 2009-12-28 | 2009-12-22 | 2.586 | 91,190 | +1,740 | 0.02% | 235,799 |
| 2009-12-14 | 2009-12-10 | 2.690 | 89,450 | +2,513 | 0.02% | 240,629 |
| 2009-08-28 | 2009-08-26 | 2.390 | 86,937 | +1,981 | 0.02% | 207,763 |
| 2009-06-29 | 2009-06-25 | 2.178 | 84,956 | -49,586 | 0.03% | 185,039 |
| 2009-06-25 | 2009-06-23 | 2.178 | 134,542 | -13,223 | 0.04% | 293,040 |
| 2009-06-23 | 2009-06-19 | 2.148 | 147,765 | +49,586 | 0.04% | 317,370 |
| 2009-06-16 | 2009-06-12 | 2.299 | 98,179 | +13,223 | 0.03% | 225,719 |
| 2009-06-04 | 2009-06-02 | 2.239 | 84,956 | -13,223 | 0.03% | 190,179 |
| 2009-06-02 | 2009-05-29 | 2.057 | 98,179 | -79,337 | 0.03% | 201,959 |
| 2009-06-01 | 2009-05-27 | 2.118 | 177,516 | +79,337 | 0.05% | 375,900 |
| 2009-05-29 | 2009-05-26 | 2.057 | 98,179 | +13,223 | 0.03% | 201,959 |
| 2009-05-11 | 2009-05-07 | 1.997 | 84,956 | -13,223 | 0.03% | 169,619 |
| 2009-05-08 | 2009-05-06 | 1.664 | 98,179 | +13,223 | 0.03% | 163,350 |
| 2009-04-21 | 2009-04-17 | 1.437 | 84,956 | -16,529 | 0.03% | 122,074 |
| 2009-04-20 | 2009-04-16 | 1.361 | 101,485 | +16,529 | 0.03% | 138,150 |
| 2009-03-30 | 2009-03-26 | 0.938 | 84,956 | -19,835 | 0.03% | 79,670 |
| 2009-03-25 | 2009-03-23 | 0.877 | 104,791 | +19,835 | 0.03% | 91,930 |
| 2008-08-25 | 2008-08-20 | 3.667 | 84,956 | +2,955 | 0.03% | 311,524 |
| 2008-05-16 | 2008-05-14 | 5.547 | 82,001 | -3,191 | 0.03% | 454,887 |
| 2008-01-08 | 2008-01-04 | 5.768 | 85,192 | +1,872 | 0.03% | 491,399 |
| 2007-09-14 | 2007-09-12 | 6.744 | 83,320 | +3,350 | 0.03% | 561,931 |
| 2007-09-07 | 2007-09-05 | 6.143 | 79,970 | -5,991 | 0.03% | 491,278 |
| 2007-09-06 | 2007-09-04 | 6.077 | 85,961 | +5,991 | 0.03% | 522,342 |
| 2007-08-03 | 2007-08-01 | 6.677 | 79,970 | +2,995 | 0.03% | 533,998 |
| 2007-07-26 | 2007-07-24 | 7.112 | 76,975 | -5,990 | 0.03% | 547,409 |
| 2007-07-23 | 2007-07-19 | 7.112 | 82,965 | -11,981 | 0.03% | 590,007 |
| 2007-07-18 | 2007-07-16 | 6.577 | 94,946 | -5,990 | 0.03% | 624,490 |
| 2007-07-11 | 2007-07-09 | 6.978 | 100,936 | +2,995 | 0.04% | 704,328 |
| 2007-06-28 | 2007-06-26 | 6.077 | 97,941 | -5,990 | 0.04% | 595,139 |
| 2007-06-27 | 2007-06-25 | 5.976 | 103,931 | +5,990 | 0.04% | 621,127 |
| 2007-06-26 | 2007-06-22 | 6.010 | 97,941 | 0.04% | 588,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy