History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 771,096 | +0 | 0.06% | 208,196 |
| 2025-10-13 | 2025-10-09 | 0.270 | 771,096 | +0 | 0.06% | 208,196 |
| 2025-10-10 | 2025-10-08 | 0.270 | 771,096 | +0 | 0.06% | 208,196 |
| 2025-10-09 | 2025-10-06 | 0.275 | 771,096 | +0 | 0.06% | 212,051 |
| 2025-10-08 | 2025-10-03 | 0.265 | 771,096 | +0 | 0.06% | 204,340 |
| 2025-10-06 | 2025-10-02 | 0.265 | 771,096 | +0 | 0.06% | 204,340 |
| 2025-10-03 | 2025-09-30 | 0.255 | 771,096 | +0 | 0.06% | 196,629 |
| 2025-10-02 | 2025-09-29 | 0.260 | 771,096 | +10,000 | 0.06% | 200,485 |
| 2025-09-30 | 2025-09-26 | 0.260 | 761,096 | +5,000 | 0.06% | 197,885 |
| 2025-09-29 | 2025-09-25 | 0.260 | 756,096 | -5,000 | 0.06% | 196,585 |
| 2025-09-26 | 2025-09-24 | 0.260 | 761,096 | -30,000 | 0.06% | 197,885 |
| 2025-08-25 | 2025-08-21 | 0.265 | 791,096 | -5,000 | 0.07% | 209,640 |
| 2025-08-20 | 2025-08-18 | 0.275 | 796,096 | -15,000 | 0.07% | 218,926 |
| 2025-08-19 | 2025-08-15 | 0.275 | 811,096 | -5,000 | 0.07% | 223,051 |
| 2025-08-13 | 2025-08-11 | 0.275 | 816,096 | -5,000 | 0.07% | 224,426 |
| 2025-08-12 | 2025-08-08 | 0.280 | 821,096 | -10,000 | 0.07% | 229,907 |
| 2025-08-07 | 2025-08-05 | 0.275 | 831,096 | -5,000 | 0.07% | 228,551 |
| 2025-08-01 | 2025-07-30 | 0.280 | 836,096 | +20,000 | 0.07% | 234,107 |
| 2025-07-31 | 2025-07-29 | 0.280 | 816,096 | +25,000 | 0.07% | 228,507 |
| 2025-07-29 | 2025-07-25 | 0.280 | 791,096 | -65,000 | 0.07% | 221,507 |
| 2025-07-28 | 2025-07-24 | 0.275 | 856,096 | -5,000 | 0.07% | 235,426 |
| 2025-07-25 | 2025-07-23 | 0.275 | 861,096 | -5,000 | 0.07% | 236,801 |
| 2025-07-24 | 2025-07-22 | 0.275 | 866,096 | -5,000 | 0.07% | 238,176 |
| 2025-07-23 | 2025-07-21 | 0.275 | 871,096 | -30,000 | 0.07% | 239,551 |
| 2025-07-22 | 2025-07-18 | 0.280 | 901,096 | +25,000 | 0.08% | 252,307 |
| 2025-07-17 | 2025-07-15 | 0.275 | 876,096 | -5,000 | 0.07% | 240,926 |
| 2025-07-16 | 2025-07-14 | 0.270 | 881,096 | +40,000 | 0.07% | 237,896 |
| 2025-07-10 | 2025-07-08 | 0.260 | 841,096 | +90,000 | 0.07% | 218,685 |
| 2025-07-09 | 2025-07-07 | 0.255 | 751,096 | +60,000 | 0.06% | 191,529 |
| 2025-07-08 | 2025-07-04 | 0.255 | 691,096 | +45,000 | 0.06% | 176,229 |
| 2025-07-04 | 2025-07-02 | 0.265 | 646,096 | +15,000 | 0.05% | 171,215 |
| 2025-07-02 | 2025-06-27 | 0.285 | 631,096 | +55,000 | 0.05% | 179,862 |
| 2025-06-27 | 2025-06-25 | 0.275 | 576,096 | -841,500 | 0.05% | 158,426 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,417,596 | +5,000 | 0.12% | 404,015 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,412,596 | -5,000 | 0.12% | 402,590 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,417,596 | -5,000 | 0.12% | 411,103 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,422,596 | -15,000 | 0.12% | 398,327 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,437,596 | -5,000 | 0.12% | 409,715 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,442,596 | -15,000 | 0.12% | 418,353 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,457,596 | -5,000 | 0.12% | 422,703 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,462,596 | -10,000 | 0.12% | 497,283 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,472,596 | +5,000 | 0.12% | 522,772 |
| 2025-06-09 | 2025-06-05 | 0.355 | 1,467,596 | -5,000 | 0.12% | 520,997 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,472,596 | -10,000 | 0.12% | 530,135 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,482,596 | +5,000 | 0.12% | 511,496 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,477,596 | +5,000 | 0.12% | 509,771 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,472,596 | -10,000 | 0.12% | 485,957 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,482,596 | +15,000 | 0.12% | 533,735 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,467,596 | +10,000 | 0.12% | 498,983 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,457,596 | +5,000 | 0.12% | 466,431 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,452,596 | +15,000 | 0.12% | 472,094 |
| 2025-05-27 | 2025-05-23 | 0.325 | 1,437,596 | -10,000 | 0.12% | 467,219 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,447,596 | +15,000 | 0.12% | 434,279 |
| 2025-05-16 | 2025-05-14 | 0.305 | 1,432,596 | -5,000 | 0.12% | 436,942 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,437,596 | +10,000 | 0.12% | 416,903 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,427,596 | -5,000 | 0.12% | 399,727 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,432,596 | +5,000 | 0.12% | 408,290 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,427,596 | -40,000 | 0.12% | 399,727 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,467,596 | -10,000 | 0.12% | 418,265 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,477,596 | -10,000 | 0.12% | 406,339 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,487,596 | -10,000 | 0.13% | 416,527 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,497,596 | -10,000 | 0.13% | 411,839 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,507,596 | -15,000 | 0.13% | 407,051 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,522,596 | -5,000 | 0.13% | 418,714 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,527,596 | +15,000 | 0.13% | 404,813 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,512,596 | -10,000 | 0.13% | 408,401 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,522,596 | +10,000 | 0.13% | 411,101 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,512,596 | -10,000 | 0.13% | 446,216 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,522,596 | +10,000 | 0.13% | 433,940 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,512,596 | -15,000 | 0.13% | 438,653 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,527,596 | -20,000 | 0.13% | 450,641 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,547,596 | -30,000 | 0.13% | 441,065 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,577,596 | -3,987 | 0.13% | 457,503 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,581,583 | -5,000 | 0.13% | 466,567 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,586,583 | -5,000 | 0.13% | 452,176 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,591,583 | -5,000 | 0.13% | 453,601 |
| 2025-01-14 | 2025-01-10 | 0.290 | 1,596,583 | +55,000 | 0.13% | 463,009 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,541,583 | +140,000 | 0.13% | 454,767 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,401,583 | -10,000 | 0.12% | 420,475 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,411,583 | -210,000 | 0.12% | 416,417 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,621,583 | -15,000 | 0.14% | 478,367 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,636,583 | -5,000 | 0.14% | 482,792 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,641,583 | -5,000 | 0.14% | 476,059 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,646,583 | -10,000 | 0.14% | 477,509 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,656,583 | -10,000 | 0.14% | 480,409 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,666,583 | +5,000 | 0.14% | 483,309 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,661,583 | +10,000 | 0.14% | 481,859 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,651,583 | -15,000 | 0.14% | 478,959 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,666,583 | -5,000 | 0.14% | 508,308 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,671,583 | +35,000 | 0.14% | 509,833 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,636,583 | +15,000 | 0.14% | 490,975 |
| 2024-11-29 | 2024-11-27 | 0.305 | 1,621,583 | +10,000 | 0.14% | 494,583 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,611,583 | +10,000 | 0.14% | 483,475 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,601,583 | -5,000 | 0.13% | 512,507 |
| 2024-11-14 | 2024-11-12 | 0.325 | 1,606,583 | -40,000 | 0.14% | 522,139 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,646,583 | -35,000 | 0.14% | 576,304 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,681,583 | -1,949 | 0.14% | 588,554 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,683,532 | +10,000 | 0.14% | 589,236 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,673,532 | -10,000 | 0.14% | 560,633 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,683,532 | -20,000 | 0.14% | 580,819 |
| 2024-11-04 | 2024-10-31 | 0.345 | 1,703,532 | -5,000 | 0.14% | 587,719 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,708,532 | -5,000 | 0.14% | 597,986 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,713,532 | -5,000 | 0.14% | 599,736 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,718,532 | -25,000 | 0.14% | 592,894 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,743,532 | -20,000 | 0.15% | 610,236 |
| 2024-10-28 | 2024-10-24 | 0.340 | 1,763,532 | -25,000 | 0.15% | 599,601 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,788,532 | -10,000 | 0.15% | 625,986 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,798,532 | -10,000 | 0.15% | 611,501 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,808,532 | +5,000 | 0.15% | 632,986 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,803,532 | -5,000 | 0.15% | 595,166 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,808,532 | -5,000 | 0.15% | 642,029 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,813,532 | -5,000 | 0.15% | 634,736 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,818,532 | -5,000 | 0.15% | 663,764 |
| 2024-10-03 | 2024-09-30 | 0.335 | 1,823,532 | +20,000 | 0.15% | 610,883 |
| 2024-10-02 | 2024-09-27 | 0.305 | 1,803,532 | +15,000 | 0.15% | 550,077 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,788,532 | -10,000 | 0.15% | 536,560 |
| 2024-09-26 | 2024-09-24 | 0.295 | 1,798,532 | +10,000 | 0.15% | 530,567 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,788,532 | +5,000 | 0.15% | 500,789 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,783,532 | +10,000 | 0.15% | 499,389 |
| 2024-09-12 | 2024-09-10 | 0.275 | 1,773,532 | +75,000 | 0.15% | 487,721 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,698,532 | +56,579 | 0.14% | 484,082 |
| 2024-09-02 | 2024-08-29 | 0.295 | 1,641,953 | +5,000 | 0.14% | 484,376 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,636,953 | +320,498 | 0.14% | 482,901 |
| 2024-08-23 | 2024-08-21 | 0.326 | 1,316,455 | +62,688 | 0.11% | 428,506 |
| 2024-08-20 | 2024-08-16 | 0.331 | 1,253,767 | +9,524 | 0.11% | 414,683 |
| 2024-08-15 | 2024-08-13 | 0.326 | 1,244,243 | +4,762 | 0.11% | 405,001 |
| 2024-08-14 | 2024-08-12 | 0.331 | 1,239,481 | +123,810 | 0.11% | 409,958 |
| 2024-08-05 | 2024-08-01 | 0.373 | 1,115,671 | -4,762 | 0.10% | 415,866 |
| 2024-07-19 | 2024-07-17 | 0.378 | 1,120,433 | +4,762 | 0.10% | 423,524 |
| 2024-07-17 | 2024-07-15 | 0.362 | 1,115,671 | +4,761 | 0.10% | 404,152 |
| 2024-07-16 | 2024-07-12 | 0.368 | 1,110,910 | +4,762 | 0.10% | 408,259 |
| 2024-07-15 | 2024-07-11 | 0.368 | 1,106,148 | +4,762 | 0.10% | 406,509 |
| 2024-07-11 | 2024-07-09 | 0.368 | 1,101,386 | +4,762 | 0.10% | 404,759 |
| 2024-07-10 | 2024-07-08 | 0.368 | 1,096,624 | -4,762 | 0.10% | 403,009 |
| 2024-07-09 | 2024-07-05 | 0.373 | 1,101,386 | +4,762 | 0.10% | 410,542 |
| 2024-07-08 | 2024-07-04 | 0.362 | 1,096,624 | +4,762 | 0.10% | 397,252 |
| 2024-06-19 | 2024-06-17 | 0.441 | 1,091,862 | +4,762 | 0.10% | 481,511 |
| 2024-06-03 | 2024-05-30 | 0.441 | 1,087,100 | +14,286 | 0.10% | 479,411 |
| 2024-05-28 | 2024-05-24 | 0.478 | 1,072,814 | +14,285 | 0.09% | 512,537 |
| 2024-05-27 | 2024-05-23 | 0.478 | 1,058,529 | +4,762 | 0.09% | 505,712 |
| 2024-05-10 | 2024-05-08 | 0.436 | 1,053,767 | -4,762 | 0.09% | 459,179 |
| 2024-05-08 | 2024-05-06 | 0.436 | 1,058,529 | -4,761 | 0.09% | 461,254 |
| 2024-05-02 | 2024-04-29 | 0.436 | 1,063,290 | -4,762 | 0.09% | 463,329 |
| 2024-04-17 | 2024-04-15 | 0.399 | 1,068,052 | +4,762 | 0.09% | 426,153 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,063,290 | -285,715 | 0.09% | 446,582 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,349,005 | +285,715 | 0.12% | 559,500 |
| 2024-03-06 | 2024-03-04 | 0.446 | 1,063,290 | -4,762 | 0.09% | 474,493 |
| 2024-03-04 | 2024-02-29 | 0.462 | 1,068,052 | -4,762 | 0.09% | 493,440 |
| 2024-02-06 | 2024-02-02 | 0.431 | 1,072,814 | -4,762 | 0.09% | 461,846 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,077,576 | -4,762 | 0.10% | 441,267 |
| 2023-12-29 | 2023-12-27 | 0.425 | 1,082,338 | +4,762 | 0.10% | 460,264 |
| 2023-12-28 | 2023-12-22 | 0.425 | 1,077,576 | +4,762 | 0.10% | 458,239 |
| 2023-12-27 | 2023-12-21 | 0.420 | 1,072,814 | +4,762 | 0.09% | 450,582 |
| 2023-12-22 | 2023-12-20 | 0.420 | 1,068,052 | +4,762 | 0.09% | 448,582 |
| 2023-11-30 | 2023-11-28 | 0.467 | 1,063,290 | -4,762 | 0.09% | 496,822 |
| 2023-11-29 | 2023-11-27 | 0.467 | 1,068,052 | -14,286 | 0.09% | 499,047 |
| 2023-10-03 | 2023-09-28 | 0.473 | 1,082,338 | -4,762 | 0.10% | 511,405 |
| 2023-09-15 | 2023-09-13 | 0.488 | 1,087,100 | -4,762 | 0.10% | 530,777 |
| 2023-09-13 | 2023-09-11 | 0.488 | 1,091,862 | -9,524 | 0.10% | 533,102 |
| 2023-09-12 | 2023-09-07 | 0.494 | 1,101,386 | -4,762 | 0.10% | 543,534 |
| 2023-09-11 | 2023-09-06 | 0.509 | 1,106,148 | -4,762 | 0.10% | 563,306 |
| 2023-09-07 | 2023-09-05 | 0.499 | 1,110,910 | -4,761 | 0.10% | 554,066 |
| 2023-09-06 | 2023-09-04 | 0.515 | 1,115,671 | -4,762 | 0.10% | 574,013 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,120,433 | -4,762 | 0.10% | 582,345 |
| 2023-08-02 | 2023-07-31 | 0.536 | 1,125,195 | -4,762 | 0.10% | 602,542 |
| 2023-07-25 | 2023-07-21 | 0.515 | 1,129,957 | -4,762 | 0.10% | 581,363 |
| 2023-07-13 | 2023-07-11 | 0.520 | 1,134,719 | -4,762 | 0.10% | 589,770 |
| 2023-07-11 | 2023-07-07 | 0.525 | 1,139,481 | -4,762 | 0.10% | 598,228 |
| 2023-07-10 | 2023-07-06 | 0.525 | 1,144,243 | -4,762 | 0.10% | 600,728 |
| 2023-07-06 | 2023-07-04 | 0.536 | 1,149,005 | -4,762 | 0.10% | 615,292 |
| 2023-07-05 | 2023-07-03 | 0.536 | 1,153,767 | -4,762 | 0.10% | 617,842 |
| 2023-06-30 | 2023-06-28 | 0.546 | 1,158,529 | -4,761 | 0.10% | 632,557 |
| 2023-06-02 | 2023-05-31 | 0.546 | 1,163,290 | -4,762 | 0.10% | 635,156 |
| 2023-05-29 | 2023-05-24 | 0.578 | 1,168,052 | -4,762 | 0.10% | 674,550 |
| 2023-05-24 | 2023-05-22 | 0.588 | 1,172,814 | -4,762 | 0.10% | 689,615 |
| 2023-05-22 | 2023-05-18 | 0.599 | 1,177,576 | -4,762 | 0.10% | 704,779 |
| 2023-05-18 | 2023-05-16 | 0.588 | 1,182,338 | -4,762 | 0.10% | 695,215 |
| 2023-05-17 | 2023-05-15 | 0.588 | 1,187,100 | -4,762 | 0.10% | 698,015 |
| 2023-05-16 | 2023-05-12 | 0.588 | 1,191,862 | -4,762 | 0.11% | 700,815 |
| 2023-05-15 | 2023-05-11 | 0.588 | 1,196,624 | -4,762 | 0.11% | 703,615 |
| 2023-05-12 | 2023-05-10 | 0.609 | 1,201,386 | -4,762 | 0.11% | 731,644 |
| 2023-05-11 | 2023-05-09 | 0.609 | 1,206,148 | -4,762 | 0.11% | 734,544 |
| 2023-05-10 | 2023-05-08 | 0.609 | 1,210,910 | -4,761 | 0.11% | 737,444 |
| 2023-05-09 | 2023-05-05 | 0.609 | 1,215,671 | -4,762 | 0.11% | 740,344 |
| 2023-05-08 | 2023-05-04 | 0.609 | 1,220,433 | -4,762 | 0.11% | 743,244 |
| 2023-05-05 | 2023-05-03 | 0.620 | 1,225,195 | -4,762 | 0.11% | 759,008 |
| 2023-05-04 | 2023-05-02 | 0.609 | 1,229,957 | -4,762 | 0.11% | 749,044 |
| 2023-05-03 | 2023-04-28 | 0.620 | 1,234,719 | -4,762 | 0.11% | 764,908 |
| 2023-05-02 | 2023-04-27 | 0.620 | 1,239,481 | -4,762 | 0.11% | 767,858 |
| 2023-04-25 | 2023-04-21 | 0.599 | 1,244,243 | -4,762 | 0.11% | 744,679 |
| 2023-04-24 | 2023-04-20 | 0.599 | 1,249,005 | -4,762 | 0.11% | 747,529 |
| 2023-04-21 | 2023-04-19 | 0.599 | 1,253,767 | -4,762 | 0.11% | 750,380 |
| 2023-04-19 | 2023-04-17 | 0.599 | 1,258,529 | -4,761 | 0.11% | 753,230 |
| 2023-04-18 | 2023-04-14 | 0.599 | 1,263,290 | -4,762 | 0.11% | 756,079 |
| 2023-04-14 | 2023-04-12 | 0.599 | 1,268,052 | -4,762 | 0.11% | 758,929 |
| 2023-04-13 | 2023-04-11 | 0.588 | 1,272,814 | -4,762 | 0.11% | 748,415 |
| 2023-04-11 | 2023-04-04 | 0.599 | 1,277,576 | -4,762 | 0.11% | 764,629 |
| 2023-04-04 | 2023-03-31 | 0.599 | 1,282,338 | -4,762 | 0.11% | 767,479 |
| 2023-03-29 | 2023-03-27 | 0.599 | 1,287,100 | -4,762 | 0.11% | 770,329 |
| 2023-03-23 | 2023-03-21 | 0.588 | 1,291,862 | -4,762 | 0.11% | 759,615 |
| 2023-03-22 | 2023-03-20 | 0.599 | 1,296,624 | -4,762 | 0.11% | 776,029 |
| 2023-03-21 | 2023-03-17 | 0.599 | 1,301,386 | -4,762 | 0.11% | 778,880 |
| 2023-03-15 | 2023-03-13 | 0.630 | 1,306,148 | -4,762 | 0.12% | 822,873 |
| 2023-03-13 | 2023-03-09 | 0.651 | 1,310,910 | -4,761 | 0.12% | 853,402 |
| 2023-03-08 | 2023-03-06 | 0.662 | 1,315,671 | -4,762 | 0.12% | 870,316 |
| 2023-03-06 | 2023-03-02 | 0.651 | 1,320,433 | -4,762 | 0.12% | 859,602 |
| 2023-03-02 | 2023-02-28 | 0.641 | 1,325,195 | -4,762 | 0.12% | 848,787 |
| 2023-02-28 | 2023-02-24 | 0.641 | 1,329,957 | -4,762 | 0.12% | 851,837 |
| 2023-02-27 | 2023-02-23 | 0.651 | 1,334,719 | -4,762 | 0.12% | 868,902 |
| 2023-02-24 | 2023-02-22 | 0.662 | 1,339,481 | -4,762 | 0.12% | 886,067 |
| 2023-02-23 | 2023-02-21 | 0.651 | 1,344,243 | -4,762 | 0.12% | 875,102 |
| 2023-02-20 | 2023-02-16 | 0.662 | 1,349,005 | -4,762 | 0.12% | 892,367 |
| 2023-02-10 | 2023-02-08 | 0.662 | 1,353,767 | -4,762 | 0.12% | 895,517 |
| 2023-02-09 | 2023-02-07 | 0.662 | 1,358,529 | -4,761 | 0.12% | 898,667 |
| 2023-02-08 | 2023-02-06 | 0.672 | 1,363,290 | -4,762 | 0.12% | 916,131 |
| 2023-02-03 | 2023-02-01 | 0.662 | 1,368,052 | -4,762 | 0.12% | 904,966 |
| 2023-02-01 | 2023-01-30 | 0.672 | 1,372,814 | -4,762 | 0.12% | 922,531 |
| 2023-01-31 | 2023-01-27 | 0.693 | 1,377,576 | -4,762 | 0.12% | 954,660 |
| 2023-01-30 | 2023-01-26 | 0.693 | 1,382,338 | -4,762 | 0.12% | 957,960 |
| 2023-01-27 | 2023-01-20 | 0.704 | 1,387,100 | -4,762 | 0.12% | 975,825 |
| 2023-01-26 | 2023-01-19 | 0.683 | 1,391,862 | -4,762 | 0.12% | 949,946 |
| 2023-01-20 | 2023-01-18 | 0.704 | 1,396,624 | -4,762 | 0.12% | 982,525 |
| 2023-01-18 | 2023-01-16 | 0.714 | 1,401,386 | +14,286 | 0.12% | 1,000,590 |
| 2023-01-16 | 2023-01-12 | 0.693 | 1,387,100 | -4,762 | 0.12% | 961,260 |
| 2023-01-13 | 2023-01-11 | 0.683 | 1,391,862 | -4,762 | 0.12% | 949,946 |
| 2023-01-10 | 2023-01-06 | 0.672 | 1,396,624 | -4,762 | 0.12% | 938,531 |
| 2023-01-05 | 2023-01-03 | 0.630 | 1,401,386 | -4,762 | 0.12% | 882,873 |
| 2022-12-02 | 2022-11-30 | 0.467 | 1,406,148 | -4,762 | 0.12% | 657,023 |
| 2022-12-01 | 2022-11-29 | 0.494 | 1,410,910 | -4,761 | 0.12% | 696,284 |
| 2022-11-30 | 2022-11-28 | 0.462 | 1,415,671 | -4,762 | 0.13% | 654,040 |
| 2022-11-29 | 2022-11-25 | 0.488 | 1,420,433 | -4,762 | 0.13% | 693,526 |
| 2022-11-25 | 2022-11-23 | 0.504 | 1,425,195 | -4,762 | 0.13% | 718,298 |
| 2022-11-22 | 2022-11-18 | 0.483 | 1,429,957 | -4,762 | 0.13% | 690,669 |
| 2022-11-21 | 2022-11-17 | 0.488 | 1,434,719 | -4,762 | 0.13% | 700,502 |
| 2022-11-17 | 2022-11-15 | 0.509 | 1,439,481 | -4,762 | 0.13% | 733,056 |
| 2022-11-16 | 2022-11-14 | 0.494 | 1,444,243 | -4,762 | 0.13% | 712,734 |
| 2022-11-15 | 2022-11-11 | 0.473 | 1,449,005 | -38,095 | 0.13% | 684,655 |
| 2022-10-27 | 2022-10-25 | 0.515 | 1,487,100 | -4,762 | 0.13% | 765,113 |
| 2022-10-25 | 2022-10-21 | 0.515 | 1,491,862 | -9,524 | 0.13% | 767,563 |
| 2022-10-24 | 2022-10-20 | 0.509 | 1,501,386 | -4,762 | 0.13% | 764,581 |
| 2022-10-21 | 2022-10-19 | 0.504 | 1,506,148 | -4,762 | 0.13% | 759,099 |
| 2022-10-18 | 2022-10-14 | 0.499 | 1,510,910 | -4,761 | 0.13% | 753,566 |
| 2022-10-17 | 2022-10-13 | 0.499 | 1,515,671 | -4,762 | 0.13% | 755,941 |
| 2022-10-14 | 2022-10-12 | 0.494 | 1,520,433 | -801,905 | 0.13% | 750,334 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,322,338 | -147,619 | 0.21% | 1,207,035 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,469,957 | +133,333 | 0.22% | 1,283,760 |
| 2022-09-29 | 2022-09-27 | 0.515 | 2,336,624 | -14,286 | 0.21% | 1,202,193 |
| 2022-09-28 | 2022-09-26 | 0.509 | 2,350,910 | -14,285 | 0.21% | 1,197,201 |
| 2022-09-22 | 2022-09-20 | 0.536 | 2,365,195 | -14,286 | 0.21% | 1,266,562 |
| 2022-09-21 | 2022-09-19 | 0.546 | 2,379,481 | -14,286 | 0.21% | 1,299,197 |
| 2022-09-20 | 2022-09-16 | 0.557 | 2,393,767 | -14,285 | 0.21% | 1,332,131 |
| 2022-09-19 | 2022-09-15 | 0.557 | 2,408,052 | -14,286 | 0.21% | 1,340,081 |
| 2022-09-16 | 2022-09-14 | 0.557 | 2,422,338 | -4,762 | 0.21% | 1,348,031 |
| 2022-08-16 | 2022-08-12 | 0.488 | 2,427,100 | -4,762 | 0.21% | 1,185,032 |
| 2022-07-12 | 2022-07-08 | 0.525 | 2,431,862 | -4,762 | 0.21% | 1,276,728 |
| 2022-06-24 | 2022-06-22 | 0.567 | 2,436,624 | -4,762 | 0.21% | 1,381,566 |
| 2022-06-16 | 2022-06-14 | 0.599 | 2,441,386 | -9,524 | 0.21% | 1,461,170 |
| 2022-05-18 | 2022-05-16 | 0.620 | 2,450,910 | -57,142 | 0.21% | 1,518,339 |
| 2022-05-12 | 2022-05-10 | 0.599 | 2,508,052 | -4,762 | 0.22% | 1,501,069 |
| 2022-03-01 | 2022-02-25 | 0.851 | 2,512,814 | -23,810 | 0.22% | 2,137,148 |
| 2022-02-25 | 2022-02-23 | 0.861 | 2,536,624 | -66,666 | 0.22% | 2,184,033 |
| 2022-02-22 | 2022-02-18 | 0.882 | 2,603,290 | -571,429 | 0.23% | 2,296,102 |
| 2022-02-10 | 2022-02-08 | 0.861 | 3,174,719 | -4,762 | 0.28% | 2,733,433 |
| 2022-01-26 | 2022-01-24 | 0.851 | 3,179,481 | -14,286 | 0.28% | 2,704,149 |
| 2022-01-24 | 2022-01-20 | 0.840 | 3,193,767 | -238,095 | 0.28% | 2,682,764 |
| 2022-01-21 | 2022-01-19 | 0.840 | 3,431,862 | +4,762 | 0.30% | 2,882,764 |
| 2022-01-19 | 2022-01-17 | 0.882 | 3,427,100 | -9,524 | 0.30% | 3,022,702 |
| 2022-01-14 | 2022-01-12 | 0.861 | 3,436,624 | -142,857 | 0.30% | 2,958,933 |
| 2022-01-13 | 2022-01-11 | 0.861 | 3,579,481 | -238,095 | 0.31% | 3,081,933 |
| 2022-01-12 | 2022-01-10 | 0.861 | 3,817,576 | -9,524 | 0.33% | 3,286,933 |
| 2022-01-11 | 2022-01-07 | 0.861 | 3,827,100 | -233,333 | 0.34% | 3,295,133 |
| 2022-01-10 | 2022-01-06 | 0.851 | 4,060,433 | -66,667 | 0.36% | 3,453,398 |
| 2022-01-07 | 2022-01-05 | 0.840 | 4,127,100 | -176,190 | 0.36% | 3,466,764 |
| 2021-12-22 | 2021-12-20 | 0.851 | 4,303,290 | -23,810 | 0.38% | 3,659,948 |
| 2021-12-20 | 2021-12-16 | 0.882 | 4,327,100 | -4,762 | 0.38% | 3,816,502 |
| 2021-12-14 | 2021-12-10 | 0.893 | 4,331,862 | +9,524 | 0.38% | 3,866,187 |
| 2021-12-09 | 2021-12-07 | 0.972 | 4,322,338 | -198,687 | 0.38% | 4,200,794 |
| 2021-12-03 | 2021-12-01 | 0.951 | 4,521,025 | -9,364 | 0.40% | 4,297,325 |
| 2021-12-01 | 2021-11-29 | 0.983 | 4,530,389 | -18,726 | 0.40% | 4,451,379 |
| 2021-11-10 | 2021-11-08 | 1.004 | 4,549,115 | +9,363 | 0.41% | 4,566,948 |
| 2021-11-02 | 2021-10-29 | 0.993 | 4,539,752 | -32,771 | 0.40% | 4,509,063 |
| 2021-10-28 | 2021-10-26 | 1.004 | 4,572,523 | -18,727 | 0.41% | 4,590,447 |
| 2021-10-27 | 2021-10-25 | 0.993 | 4,591,250 | -9,363 | 0.41% | 4,560,213 |
| 2021-09-30 | 2021-09-28 | 0.929 | 4,600,613 | +18,726 | 0.41% | 4,274,706 |
| 2021-09-24 | 2021-09-21 | 0.918 | 4,581,887 | -23,408 | 0.41% | 4,208,372 |
| 2021-09-23 | 2021-09-20 | 0.929 | 4,605,295 | +18,727 | 0.41% | 4,279,056 |
| 2021-09-09 | 2021-09-07 | 1.047 | 4,586,568 | +4,681 | 0.41% | 4,800,486 |
| 2021-08-31 | 2021-08-27 | 1.047 | 4,581,887 | +14,045 | 0.41% | 4,795,586 |
| 2021-08-26 | 2021-08-24 | 1.063 | 4,567,842 | +79,136 | 0.41% | 4,855,200 |
| 2021-07-29 | 2021-07-27 | 1.085 | 4,488,706 | +13,830 | 0.41% | 4,868,455 |
| 2021-07-27 | 2021-07-23 | 1.128 | 4,474,876 | +9,220 | 0.41% | 5,047,593 |
| 2021-07-23 | 2021-07-21 | 1.128 | 4,465,656 | +4,610 | 0.40% | 5,037,193 |
| 2021-07-07 | 2021-07-05 | 1.226 | 4,461,046 | +41,490 | 0.40% | 5,467,454 |
| 2021-07-06 | 2021-07-02 | 1.226 | 4,419,556 | -32,270 | 0.40% | 5,416,604 |
| 2021-06-23 | 2021-06-21 | 1.247 | 4,451,826 | +18,440 | 0.40% | 5,552,723 |
| 2021-06-16 | 2021-06-11 | 1.226 | 4,433,386 | +9,220 | 0.40% | 5,433,554 |
| 2021-06-11 | 2021-06-09 | 1.236 | 4,424,166 | +9,220 | 0.40% | 5,470,239 |
| 2021-06-09 | 2021-06-07 | 1.236 | 4,414,946 | +4,610 | 0.40% | 5,458,839 |
| 2021-06-08 | 2021-06-04 | 1.358 | 4,410,336 | +4,610 | 0.40% | 5,989,718 |
| 2021-06-07 | 2021-06-03 | 1.347 | 4,405,726 | +183,572 | 0.40% | 5,933,595 |
| 2021-06-04 | 2021-06-02 | 1.347 | 4,222,154 | -132,537 | 0.40% | 5,686,361 |
| 2021-06-03 | 2021-06-01 | 1.313 | 4,354,691 | -97,194 | 0.41% | 5,717,007 |
| 2021-06-02 | 2021-05-31 | 1.313 | 4,451,885 | -44,179 | 0.42% | 5,844,607 |
| 2021-06-01 | 2021-05-28 | 1.302 | 4,496,064 | -17,672 | 0.42% | 5,851,723 |
| 2021-05-28 | 2021-05-26 | 1.324 | 4,513,736 | -57,433 | 0.43% | 5,976,892 |
| 2021-05-27 | 2021-05-25 | 1.324 | 4,571,169 | -22,089 | 0.43% | 6,052,943 |
| 2021-05-24 | 2021-05-20 | 1.347 | 4,593,258 | +35,343 | 0.43% | 6,186,161 |
| 2021-05-20 | 2021-05-17 | 1.335 | 4,557,915 | +4,418 | 0.43% | 6,086,977 |
| 2021-05-17 | 2021-05-13 | 1.335 | 4,553,497 | +35,343 | 0.43% | 6,081,077 |
| 2021-05-13 | 2021-05-11 | 1.335 | 4,518,154 | +4,418 | 0.43% | 6,033,877 |
| 2021-05-10 | 2021-05-06 | 1.358 | 4,513,736 | +4,418 | 0.43% | 6,130,146 |
| 2021-05-06 | 2021-05-04 | 1.369 | 4,509,318 | +4,418 | 0.43% | 6,175,180 |
| 2021-04-26 | 2021-04-22 | 1.449 | 4,504,900 | +8,836 | 0.43% | 6,526,022 |
| 2021-04-22 | 2021-04-20 | 1.437 | 4,496,064 | +4,418 | 0.42% | 6,462,337 |
| 2021-04-15 | 2021-04-13 | 1.335 | 4,491,646 | +4,417 | 0.42% | 5,998,476 |
| 2021-04-09 | 2021-04-07 | 1.279 | 4,487,229 | -172,298 | 0.42% | 5,738,655 |
| 2021-04-08 | 2021-04-01 | 1.256 | 4,659,527 | +172,298 | 0.44% | 5,853,535 |
| 2021-03-31 | 2021-03-29 | 1.222 | 4,487,229 | +26,508 | 0.42% | 5,484,732 |
| 2021-03-26 | 2021-03-24 | 1.268 | 4,460,721 | -592,000 | 0.42% | 5,654,269 |
| 2021-03-25 | 2021-03-23 | 1.279 | 5,052,721 | +592,000 | 0.47% | 6,461,855 |
| 2021-03-24 | 2021-03-22 | 1.256 | 4,460,721 | -353,433 | 0.42% | 5,603,785 |
| 2021-03-23 | 2021-03-19 | 1.268 | 4,814,154 | -57,432 | 0.45% | 6,102,270 |
| 2021-03-22 | 2021-03-18 | 1.290 | 4,871,586 | -4,418 | 0.46% | 6,285,338 |
| 2021-03-19 | 2021-03-17 | 1.313 | 4,876,004 | -119,284 | 0.46% | 6,401,407 |
| 2021-03-18 | 2021-03-16 | 1.347 | 4,995,288 | +119,284 | 0.47% | 6,727,612 |
| 2021-03-16 | 2021-03-12 | 1.347 | 4,876,004 | -4,418 | 0.46% | 6,566,961 |
| 2021-03-15 | 2021-03-11 | 1.381 | 4,880,422 | -13,254 | 0.46% | 6,738,615 |
| 2021-03-12 | 2021-03-10 | 1.358 | 4,893,676 | +4,418 | 0.46% | 6,646,146 |
| 2021-02-25 | 2021-02-23 | 1.471 | 4,889,258 | +13,254 | 0.46% | 7,193,491 |
| 2021-02-17 | 2021-02-11 | 1.335 | 4,876,004 | +353,432 | 0.46% | 6,511,776 |
| 2021-02-09 | 2021-02-05 | 1.313 | 4,522,572 | -4,418 | 0.42% | 5,937,408 |
| 2021-02-05 | 2021-02-03 | 1.313 | 4,526,990 | -4,418 | 0.42% | 5,943,208 |
| 2021-02-03 | 2021-02-01 | 1.358 | 4,531,408 | -4,418 | 0.42% | 6,154,147 |
| 2021-02-01 | 2021-01-28 | 1.313 | 4,535,826 | -4,417 | 0.42% | 5,954,808 |
| 2021-01-29 | 2021-01-27 | 1.324 | 4,540,243 | -4,418 | 0.42% | 6,011,992 |
| 2021-01-28 | 2021-01-26 | 1.358 | 4,544,661 | +4,418 | 0.42% | 6,172,146 |
| 2021-01-27 | 2021-01-25 | 1.324 | 4,540,243 | -4,418 | 0.42% | 6,011,992 |
| 2021-01-21 | 2021-01-19 | 1.211 | 4,544,661 | -4,418 | 0.42% | 5,503,496 |
| 2021-01-18 | 2021-01-14 | 1.166 | 4,549,079 | -8,836 | 0.42% | 5,302,908 |
| 2021-01-15 | 2021-01-13 | 1.154 | 4,557,915 | -4,418 | 0.43% | 5,261,624 |
| 2021-01-13 | 2021-01-11 | 1.154 | 4,562,333 | -4,418 | 0.43% | 5,266,724 |
| 2021-01-12 | 2021-01-08 | 1.177 | 4,566,751 | +83,940 | 0.43% | 5,375,193 |
| 2021-01-11 | 2021-01-07 | 1.177 | 4,482,811 | -4,418 | 0.42% | 5,276,394 |
| 2021-01-04 | 2020-12-29 | 1.211 | 4,487,229 | -4,417 | 0.42% | 5,433,947 |
| 2020-12-30 | 2020-12-28 | 1.211 | 4,491,646 | +48,597 | 0.42% | 5,439,296 |
| 2020-12-29 | 2020-12-24 | 1.211 | 4,443,049 | +44,179 | 0.41% | 5,380,446 |
| 2020-12-22 | 2020-12-18 | 1.245 | 4,398,870 | -4,418 | 0.41% | 5,476,300 |
| 2020-12-11 | 2020-12-09 | 1.290 | 4,403,288 | +106,029 | 0.41% | 5,681,138 |
| 2020-12-08 | 2020-12-04 | 1.307 | 4,297,259 | +156,818 | 0.40% | 5,618,264 |
| 2020-12-04 | 2020-12-02 | 1.284 | 4,140,441 | +156,952 | 0.39% | 5,318,270 |
| 2020-12-03 | 2020-12-01 | 1.296 | 3,983,489 | +47,958 | 0.38% | 5,162,354 |
| 2020-11-30 | 2020-11-26 | 1.273 | 3,935,531 | +43,598 | 0.37% | 5,009,935 |
| 2020-11-25 | 2020-11-23 | 1.262 | 3,891,933 | +34,878 | 0.37% | 4,909,800 |
| 2020-11-23 | 2020-11-19 | 1.250 | 3,857,055 | +61,037 | 0.36% | 4,821,566 |
| 2020-11-20 | 2020-11-18 | 1.262 | 3,796,018 | +34,878 | 0.36% | 4,788,800 |
| 2020-11-19 | 2020-11-17 | 1.262 | 3,761,140 | +217,989 | 0.35% | 4,744,800 |
| 2020-11-18 | 2020-11-16 | 1.227 | 3,543,151 | -4,360 | 0.33% | 4,347,896 |
| 2020-11-12 | 2020-11-10 | 1.239 | 3,547,511 | -4,360 | 0.33% | 4,393,931 |
| 2020-09-21 | 2020-09-17 | 1.353 | 3,551,871 | -8,719 | 0.33% | 4,806,677 |
| 2020-09-17 | 2020-09-15 | 1.365 | 3,560,590 | +209,269 | 0.33% | 4,859,311 |
| 2020-09-16 | 2020-09-14 | 1.365 | 3,351,321 | +209,269 | 0.31% | 4,573,711 |
| 2020-09-15 | 2020-09-11 | 1.353 | 3,142,052 | +252,867 | 0.29% | 4,252,077 |
| 2020-09-08 | 2020-09-04 | 1.353 | 2,889,185 | -4,360 | 0.27% | 3,909,877 |
| 2020-09-07 | 2020-09-03 | 1.388 | 2,893,545 | -8,719 | 0.27% | 4,015,331 |
| 2020-08-26 | 2020-08-24 | 1.434 | 2,902,264 | -8,720 | 0.27% | 4,163,086 |
| 2020-08-25 | 2020-08-21 | 1.411 | 2,910,984 | +71,582 | 0.27% | 4,107,142 |
| 2020-08-18 | 2020-08-14 | 1.317 | 2,839,402 | -4,253 | 0.27% | 3,739,069 |
| 2020-08-13 | 2020-08-11 | 1.293 | 2,843,655 | -8,505 | 0.27% | 3,677,801 |
| 2020-08-12 | 2020-08-10 | 1.293 | 2,852,160 | -8,505 | 0.27% | 3,688,801 |
| 2020-08-10 | 2020-08-06 | 1.270 | 2,860,665 | -8,505 | 0.27% | 3,632,531 |
| 2020-08-03 | 2020-07-30 | 1.258 | 2,869,170 | +51,031 | 0.27% | 3,609,597 |
| 2020-07-22 | 2020-07-20 | 1.246 | 2,818,139 | -4,253 | 0.27% | 3,512,262 |
| 2020-07-21 | 2020-07-17 | 1.246 | 2,822,392 | +21,263 | 0.27% | 3,517,562 |
| 2020-07-17 | 2020-07-15 | 1.246 | 2,801,129 | -8,505 | 0.27% | 3,491,062 |
| 2020-07-15 | 2020-07-13 | 1.211 | 2,809,634 | -8,505 | 0.27% | 3,402,558 |
| 2020-07-13 | 2020-07-09 | 1.246 | 2,818,139 | -8,505 | 0.27% | 3,512,262 |
| 2020-07-10 | 2020-07-08 | 1.246 | 2,826,644 | -4,253 | 0.27% | 3,522,862 |
| 2020-07-09 | 2020-07-07 | 1.235 | 2,830,897 | -4,253 | 0.27% | 3,494,878 |
| 2020-07-08 | 2020-07-06 | 1.270 | 2,835,150 | -4,252 | 0.27% | 3,600,132 |
| 2020-07-07 | 2020-07-03 | 1.199 | 2,839,402 | -8,505 | 0.27% | 3,405,224 |
| 2020-07-06 | 2020-07-02 | 1.211 | 2,847,907 | +4,252 | 0.27% | 3,448,908 |
| 2020-07-03 | 2020-06-30 | 1.223 | 2,843,655 | +4,253 | 0.27% | 3,477,194 |
| 2020-07-02 | 2020-06-29 | 1.223 | 2,839,402 | -4,253 | 0.27% | 3,471,993 |
| 2020-06-30 | 2020-06-26 | 1.258 | 2,843,655 | -4,252 | 0.27% | 3,577,497 |
| 2020-06-29 | 2020-06-24 | 1.293 | 2,847,907 | -4,253 | 0.27% | 3,683,300 |
| 2020-06-18 | 2020-06-16 | 1.270 | 2,852,160 | -4,252 | 0.27% | 3,621,732 |
| 2020-06-11 | 2020-06-09 | 1.293 | 2,856,412 | +4,252 | 0.27% | 3,694,300 |
| 2020-06-10 | 2020-06-08 | 1.270 | 2,852,160 | -4,252 | 0.27% | 3,621,732 |
| 2020-06-05 | 2020-06-03 | 1.246 | 2,856,412 | +4,252 | 0.27% | 3,559,962 |
| 2020-06-01 | 2020-05-28 | 1.188 | 2,852,160 | +8,505 | 0.27% | 3,386,990 |
| 2020-05-29 | 2020-05-27 | 1.199 | 2,843,655 | -4,252 | 0.27% | 3,410,324 |
| 2020-05-28 | 2020-05-26 | 1.199 | 2,847,907 | -4,253 | 0.27% | 3,415,424 |
| 2020-05-25 | 2020-05-21 | 1.223 | 2,852,160 | -4,252 | 0.27% | 3,487,593 |
| 2020-05-22 | 2020-05-20 | 1.235 | 2,856,412 | +4,252 | 0.27% | 3,526,377 |
| 2020-05-20 | 2020-05-18 | 1.235 | 2,852,160 | -4,252 | 0.27% | 3,521,128 |
| 2020-05-18 | 2020-05-14 | 1.246 | 2,856,412 | -4,253 | 0.27% | 3,559,962 |
| 2020-05-11 | 2020-05-07 | 1.305 | 2,860,665 | -4,253 | 0.27% | 3,733,435 |
| 2020-05-07 | 2020-05-05 | 1.317 | 2,864,918 | -4,252 | 0.27% | 3,772,670 |
| 2020-04-22 | 2020-04-20 | 1.364 | 2,869,170 | -4,253 | 0.27% | 3,913,208 |
| 2020-04-21 | 2020-04-17 | 1.364 | 2,873,423 | +4,253 | 0.27% | 3,919,008 |
| 2020-04-17 | 2020-04-15 | 1.317 | 2,869,170 | +8,505 | 0.27% | 3,778,269 |
| 2020-04-09 | 2020-04-07 | 1.293 | 2,860,665 | -4,253 | 0.27% | 3,699,800 |
| 2020-04-08 | 2020-04-06 | 1.282 | 2,864,918 | +12,758 | 0.27% | 3,671,617 |
| 2020-04-07 | 2020-04-03 | 1.235 | 2,852,160 | +12,758 | 0.27% | 3,521,128 |
| 2020-04-03 | 2020-04-01 | 1.305 | 2,839,402 | +4,252 | 0.27% | 3,705,685 |
| 2020-04-02 | 2020-03-31 | 1.270 | 2,835,150 | -4,252 | 0.27% | 3,600,132 |
| 2020-04-01 | 2020-03-30 | 1.352 | 2,839,402 | -4,253 | 0.27% | 3,839,223 |
| 2020-03-31 | 2020-03-27 | 1.364 | 2,843,655 | +4,253 | 0.27% | 3,878,408 |
| 2020-03-30 | 2020-03-26 | 1.387 | 2,839,402 | -4,253 | 0.27% | 3,939,377 |
| 2020-03-27 | 2020-03-25 | 1.352 | 2,843,655 | -4,252 | 0.27% | 3,844,974 |
| 2020-03-26 | 2020-03-24 | 1.305 | 2,847,907 | +8,505 | 0.27% | 3,716,785 |
| 2020-03-25 | 2020-03-23 | 1.199 | 2,839,402 | -4,253 | 0.27% | 3,405,224 |
| 2020-03-24 | 2020-03-20 | 1.223 | 2,843,655 | +25,516 | 0.27% | 3,477,194 |
| 2020-03-23 | 2020-03-19 | 1.140 | 2,818,139 | -4,253 | 0.27% | 3,214,051 |
| 2020-03-20 | 2020-03-18 | 1.282 | 2,822,392 | -4,252 | 0.27% | 3,617,116 |
| 2020-03-19 | 2020-03-17 | 1.411 | 2,826,644 | -21,263 | 0.27% | 3,988,145 |
| 2020-03-18 | 2020-03-16 | 1.423 | 2,847,907 | -29,768 | 0.27% | 4,051,630 |
| 2020-03-17 | 2020-03-13 | 1.446 | 2,877,675 | -21,263 | 0.27% | 4,161,649 |
| 2020-03-16 | 2020-03-12 | 1.481 | 2,898,938 | -4,253 | 0.28% | 4,294,653 |
| 2020-03-13 | 2020-03-11 | 1.505 | 2,903,191 | +4,253 | 0.28% | 4,369,223 |
| 2020-03-12 | 2020-03-10 | 1.517 | 2,898,938 | +4,252 | 0.28% | 4,396,907 |
| 2020-03-11 | 2020-03-09 | 1.458 | 2,894,686 | -4,252 | 0.28% | 4,220,285 |
| 2020-03-10 | 2020-03-06 | 1.576 | 2,898,938 | -4,253 | 0.28% | 4,567,330 |
| 2020-03-09 | 2020-03-05 | 1.587 | 2,903,191 | -12,757 | 0.28% | 4,608,165 |
| 2020-03-06 | 2020-03-04 | 1.540 | 2,915,948 | -12,758 | 0.28% | 4,491,275 |
| 2020-03-04 | 2020-03-02 | 1.540 | 2,928,706 | -46,778 | 0.28% | 4,510,926 |
| 2020-02-28 | 2020-02-26 | 1.528 | 2,975,484 | -4,253 | 0.28% | 4,547,991 |
| 2020-02-25 | 2020-02-21 | 1.611 | 2,979,737 | -4,253 | 0.28% | 4,799,733 |
| 2020-02-19 | 2020-02-17 | 1.634 | 2,983,990 | +8,506 | 0.28% | 4,876,753 |
| 2020-02-18 | 2020-02-14 | 1.658 | 2,975,484 | +8,505 | 0.28% | 4,932,821 |
| 2020-02-17 | 2020-02-13 | 1.646 | 2,966,979 | +4,252 | 0.28% | 4,883,837 |
| 2020-02-14 | 2020-02-12 | 1.658 | 2,962,727 | +8,505 | 0.28% | 4,911,672 |
| 2020-02-13 | 2020-02-11 | 1.658 | 2,954,222 | +4,253 | 0.28% | 4,897,572 |
| 2020-02-12 | 2020-02-10 | 1.646 | 2,949,969 | +8,505 | 0.28% | 4,855,837 |
| 2020-02-11 | 2020-02-07 | 1.646 | 2,941,464 | +4,253 | 0.28% | 4,841,837 |
| 2020-02-10 | 2020-02-06 | 1.634 | 2,937,211 | +8,505 | 0.28% | 4,800,302 |
| 2020-02-04 | 2020-01-31 | 1.634 | 2,928,706 | +4,252 | 0.28% | 4,786,402 |
| 2020-02-03 | 2020-01-30 | 1.646 | 2,924,454 | +8,506 | 0.28% | 4,813,838 |
| 2020-01-31 | 2020-01-29 | 1.646 | 2,915,948 | +8,505 | 0.28% | 4,799,836 |
| 2020-01-30 | 2020-01-24 | 1.705 | 2,907,443 | -4,253 | 0.28% | 4,956,759 |
| 2020-01-29 | 2020-01-22 | 1.787 | 2,911,696 | +4,253 | 0.28% | 5,203,652 |
| 2020-01-23 | 2020-01-21 | 1.787 | 2,907,443 | +8,505 | 0.28% | 5,196,051 |
| 2020-01-22 | 2020-01-20 | 1.787 | 2,898,938 | +8,505 | 0.28% | 5,180,851 |
| 2020-01-21 | 2020-01-17 | 1.787 | 2,890,433 | +4,253 | 0.28% | 5,165,652 |
| 2020-01-20 | 2020-01-16 | 1.775 | 2,886,180 | +4,252 | 0.27% | 5,124,116 |
| 2020-01-17 | 2020-01-15 | 1.787 | 2,881,928 | +34,021 | 0.27% | 5,150,452 |
| 2020-01-16 | 2020-01-14 | 1.787 | 2,847,907 | +25,515 | 0.27% | 5,089,651 |
| 2020-01-15 | 2020-01-13 | 1.787 | 2,822,392 | +4,253 | 0.27% | 5,044,052 |
| 2020-01-14 | 2020-01-10 | 1.775 | 2,818,139 | +8,505 | 0.27% | 5,003,316 |
| 2020-01-13 | 2020-01-09 | 1.787 | 2,809,634 | +8,505 | 0.27% | 5,021,251 |
| 2020-01-10 | 2020-01-08 | 1.811 | 2,801,129 | +4,253 | 0.27% | 5,071,921 |
| 2020-01-09 | 2020-01-07 | 1.811 | 2,796,876 | +17,010 | 0.27% | 5,064,220 |
| 2020-01-08 | 2020-01-06 | 1.834 | 2,779,866 | +12,758 | 0.26% | 5,098,789 |
| 2020-01-02 | 2019-12-27 | 1.811 | 2,767,108 | -4,253 | 0.26% | 5,010,320 |
| 2019-12-30 | 2019-12-24 | 1.846 | 2,771,361 | -8,505 | 0.26% | 5,115,774 |
| 2019-12-23 | 2019-12-19 | 1.846 | 2,779,866 | -8,505 | 0.26% | 5,131,474 |
| 2019-12-20 | 2019-12-18 | 1.846 | 2,788,371 | +4,252 | 0.27% | 5,147,174 |
| 2019-12-19 | 2019-12-17 | 1.822 | 2,784,119 | +42,526 | 0.27% | 5,073,856 |
| 2019-12-18 | 2019-12-16 | 1.846 | 2,741,593 | -8,505 | 0.26% | 5,060,824 |
| 2019-12-17 | 2019-12-13 | 1.858 | 2,750,098 | -4,253 | 0.26% | 5,108,859 |
| 2019-12-16 | 2019-12-12 | 1.834 | 2,754,351 | -4,252 | 0.26% | 5,051,990 |
| 2019-12-13 | 2019-12-11 | 1.858 | 2,758,603 | +4,252 | 0.26% | 5,124,658 |
| 2019-12-11 | 2019-12-09 | 1.917 | 2,754,351 | -4,252 | 0.26% | 5,280,539 |
| 2019-12-10 | 2019-12-06 | 1.941 | 2,758,603 | +51,723 | 0.26% | 5,354,799 |
| 2019-12-06 | 2019-12-04 | 1.905 | 2,706,880 | -12,518 | 0.26% | 5,157,094 |
| 2019-12-05 | 2019-12-03 | 1.893 | 2,719,398 | -8,346 | 0.26% | 5,148,359 |
| 2019-12-03 | 2019-11-29 | 1.893 | 2,727,744 | -4,173 | 0.26% | 5,164,159 |
| 2019-12-02 | 2019-11-28 | 1.893 | 2,731,917 | -4,172 | 0.27% | 5,172,060 |
| 2019-11-29 | 2019-11-27 | 1.905 | 2,736,089 | +4,172 | 0.27% | 5,212,743 |
| 2019-11-28 | 2019-11-26 | 1.917 | 2,731,917 | -116,839 | 0.27% | 5,237,529 |
| 2019-11-27 | 2019-11-25 | 1.893 | 2,848,756 | -66,765 | 0.28% | 5,393,259 |
| 2019-11-26 | 2019-11-22 | 1.917 | 2,915,521 | -4,173 | 0.28% | 5,589,528 |
| 2019-11-25 | 2019-11-21 | 1.941 | 2,919,694 | -58,420 | 0.28% | 5,667,497 |
| 2019-11-21 | 2019-11-19 | 1.965 | 2,978,114 | -4,173 | 0.29% | 5,852,267 |
| 2019-11-19 | 2019-11-15 | 1.953 | 2,982,287 | +8,346 | 0.29% | 5,824,733 |
| 2019-11-12 | 2019-11-08 | 1.965 | 2,973,941 | +4,173 | 0.29% | 5,844,066 |
| 2019-11-11 | 2019-11-07 | 1.977 | 2,969,768 | +8,346 | 0.29% | 5,871,451 |
| 2019-11-08 | 2019-11-06 | 1.953 | 2,961,422 | +8,345 | 0.29% | 5,783,981 |
| 2019-11-07 | 2019-11-05 | 1.953 | 2,953,077 | +8,346 | 0.29% | 5,767,682 |
| 2019-11-06 | 2019-11-04 | 1.929 | 2,944,731 | -4,173 | 0.29% | 5,680,812 |
| 2019-11-04 | 2019-10-31 | 1.917 | 2,948,904 | +4,173 | 0.29% | 5,653,528 |
| 2019-11-01 | 2019-10-30 | 1.917 | 2,944,731 | -4,173 | 0.29% | 5,645,528 |
| 2019-10-30 | 2019-10-28 | 1.917 | 2,948,904 | -4,173 | 0.29% | 5,653,528 |
| 2019-10-29 | 2019-10-25 | 1.917 | 2,953,077 | +4,173 | 0.29% | 5,661,529 |
| 2019-10-28 | 2019-10-24 | 1.881 | 2,948,904 | -4,173 | 0.29% | 5,547,525 |
| 2019-10-24 | 2019-10-22 | 1.857 | 2,953,077 | +8,346 | 0.29% | 5,484,606 |
| 2019-10-23 | 2019-10-21 | 1.857 | 2,944,731 | +4,173 | 0.29% | 5,469,105 |
| 2019-10-22 | 2019-10-18 | 1.833 | 2,940,558 | +12,518 | 0.28% | 5,390,886 |
| 2019-10-21 | 2019-10-17 | 1.797 | 2,928,040 | +8,346 | 0.28% | 5,262,683 |
| 2019-10-18 | 2019-10-16 | 1.785 | 2,919,694 | +8,346 | 0.28% | 5,212,698 |
| 2019-10-17 | 2019-10-15 | 1.809 | 2,911,348 | +8,345 | 0.28% | 5,267,566 |
| 2019-10-16 | 2019-10-14 | 1.797 | 2,903,003 | +8,346 | 0.28% | 5,217,683 |
| 2019-10-15 | 2019-10-11 | 1.785 | 2,894,657 | +8,346 | 0.28% | 5,167,998 |
| 2019-10-14 | 2019-10-10 | 1.773 | 2,886,311 | +4,172 | 0.28% | 5,118,513 |
| 2019-10-10 | 2019-10-08 | 1.797 | 2,882,139 | +16,692 | 0.28% | 5,180,183 |
| 2019-10-09 | 2019-10-04 | 1.857 | 2,865,447 | +4,173 | 0.28% | 5,321,855 |
| 2019-10-08 | 2019-10-03 | 1.809 | 2,861,274 | +4,172 | 0.28% | 5,176,966 |
| 2019-10-04 | 2019-10-02 | 1.809 | 2,857,102 | +20,865 | 0.28% | 5,169,418 |
| 2019-10-02 | 2019-09-27 | 1.809 | 2,836,237 | -4,173 | 0.27% | 5,131,666 |
| 2019-09-27 | 2019-09-25 | 1.833 | 2,840,410 | +8,345 | 0.27% | 5,207,286 |
| 2019-09-26 | 2019-09-24 | 1.857 | 2,832,065 | +8,346 | 0.27% | 5,259,856 |
| 2019-09-24 | 2019-09-20 | 1.857 | 2,823,719 | +171,086 | 0.27% | 5,244,355 |
| 2019-09-23 | 2019-09-19 | 1.845 | 2,652,633 | +175,259 | 0.26% | 4,894,821 |
| 2019-09-20 | 2019-09-18 | 1.797 | 2,477,374 | +20,864 | 0.24% | 4,452,683 |
| 2019-09-19 | 2019-09-17 | 1.761 | 2,456,510 | +16,692 | 0.24% | 4,326,880 |
| 2019-09-16 | 2019-09-12 | 1.773 | 2,439,818 | +79,284 | 0.24% | 4,326,713 |
| 2019-09-13 | 2019-09-11 | 1.761 | 2,360,534 | +133,530 | 0.23% | 4,157,828 |
| 2019-09-12 | 2019-09-10 | 1.761 | 2,227,004 | +108,494 | 0.21% | 3,922,629 |
| 2019-09-11 | 2019-09-09 | 1.737 | 2,118,510 | +8,346 | 0.20% | 3,680,760 |
| 2019-09-10 | 2019-09-06 | 1.773 | 2,110,164 | +20,864 | 0.20% | 3,742,113 |
| 2019-09-09 | 2019-09-05 | 1.761 | 2,089,300 | +37,555 | 0.20% | 3,680,079 |
| 2019-09-06 | 2019-09-04 | 1.749 | 2,051,745 | -8,345 | 0.20% | 3,589,345 |
| 2019-09-04 | 2019-09-02 | 1.749 | 2,060,090 | -8,346 | 0.20% | 3,603,944 |
| 2019-09-03 | 2019-08-30 | 1.737 | 2,068,436 | +4,173 | 0.20% | 3,593,760 |
| 2019-08-30 | 2019-08-28 | 1.737 | 2,064,263 | +8,345 | 0.20% | 3,586,509 |
| 2019-08-29 | 2019-08-27 | 1.725 | 2,055,918 | +8,346 | 0.20% | 3,547,376 |
| 2019-08-28 | 2019-08-26 | 1.701 | 2,047,572 | -8,346 | 0.20% | 3,483,906 |
| 2019-08-26 | 2019-08-22 | 1.713 | 2,055,918 | +4,173 | 0.20% | 3,522,741 |
| 2019-08-23 | 2019-08-21 | 1.678 | 2,051,745 | +16,692 | 0.20% | 3,441,838 |
| 2019-08-20 | 2019-08-16 | 1.654 | 2,035,053 | +4,172 | 0.20% | 3,365,067 |
| 2019-08-19 | 2019-08-15 | 1.642 | 2,030,881 | -12,518 | 0.20% | 3,333,834 |
| 2019-08-16 | 2019-08-14 | 1.642 | 2,043,399 | -4,173 | 0.20% | 3,354,383 |
| 2019-08-15 | 2019-08-13 | 1.654 | 2,047,572 | -8,346 | 0.20% | 3,385,768 |
| 2019-08-14 | 2019-08-12 | 1.817 | 2,055,918 | -4,172 | 0.20% | 3,734,781 |
| 2019-08-13 | 2019-08-09 | 1.829 | 2,060,090 | +76,195 | 0.20% | 3,767,992 |
| 2019-08-08 | 2019-08-06 | 1.779 | 1,983,895 | -8,037 | 0.20% | 3,529,890 |
| 2019-08-07 | 2019-08-05 | 1.829 | 1,991,932 | -32,148 | 0.20% | 3,643,328 |
| 2019-08-05 | 2019-08-01 | 1.941 | 2,024,080 | -4,019 | 0.20% | 3,928,789 |
| 2019-08-01 | 2019-07-30 | 1.953 | 2,028,099 | -12,055 | 0.20% | 3,961,825 |
| 2019-07-29 | 2019-07-25 | 1.978 | 2,040,154 | -4,019 | 0.20% | 4,036,143 |
| 2019-07-19 | 2019-07-17 | 1.966 | 2,044,173 | +20,093 | 0.20% | 4,018,660 |
| 2019-07-18 | 2019-07-16 | 2.003 | 2,024,080 | +4,018 | 0.20% | 4,054,712 |
| 2019-07-17 | 2019-07-15 | 2.003 | 2,020,062 | +12,056 | 0.20% | 4,046,663 |
| 2019-07-15 | 2019-07-11 | 1.991 | 2,008,006 | -4,019 | 0.20% | 3,997,528 |
| 2019-07-12 | 2019-07-10 | 1.991 | 2,012,025 | -4,018 | 0.20% | 4,005,529 |
| 2019-07-10 | 2019-07-08 | 2.028 | 2,016,043 | -4,019 | 0.20% | 4,088,781 |
| 2019-07-05 | 2019-07-03 | 1.991 | 2,020,062 | -4,018 | 0.20% | 4,021,529 |
| 2019-07-04 | 2019-07-02 | 2.016 | 2,024,080 | -4,019 | 0.20% | 4,079,897 |
| 2019-07-03 | 2019-06-28 | 2.028 | 2,028,099 | -4,018 | 0.20% | 4,113,232 |
| 2019-07-02 | 2019-06-27 | 2.041 | 2,032,117 | -8,037 | 0.20% | 4,146,666 |
| 2019-06-21 | 2019-06-19 | 2.016 | 2,040,154 | -4,019 | 0.20% | 4,112,297 |
| 2019-06-20 | 2019-06-18 | 2.028 | 2,044,173 | +4,019 | 0.20% | 4,145,832 |
| 2019-06-17 | 2019-06-13 | 1.916 | 2,040,154 | -52,241 | 0.20% | 3,909,220 |
| 2019-06-14 | 2019-06-12 | 1.916 | 2,092,395 | +4,019 | 0.21% | 4,009,321 |
| 2019-06-12 | 2019-06-10 | 1.916 | 2,088,376 | -4,019 | 0.21% | 4,001,620 |
| 2019-06-10 | 2019-06-05 | 1.879 | 2,092,395 | -8,037 | 0.21% | 3,931,218 |
| 2019-06-06 | 2019-06-04 | 1.904 | 2,100,432 | -8,037 | 0.21% | 3,998,587 |
| 2019-06-04 | 2019-05-31 | 1.953 | 2,108,469 | +20,093 | 0.21% | 4,118,825 |
| 2019-06-03 | 2019-05-30 | 1.953 | 2,088,376 | -20,093 | 0.21% | 4,079,574 |
| 2019-05-31 | 2019-05-29 | 1.916 | 2,108,469 | -12,055 | 0.21% | 4,040,121 |
| 2019-05-27 | 2019-05-23 | 1.953 | 2,120,524 | -8,037 | 0.21% | 4,142,374 |
| 2019-05-24 | 2019-05-22 | 1.953 | 2,128,561 | -12,056 | 0.21% | 4,158,074 |
| 2019-05-22 | 2019-05-20 | 1.904 | 2,140,617 | -28,129 | 0.21% | 4,075,087 |
| 2019-05-21 | 2019-05-17 | 1.978 | 2,168,746 | -16,074 | 0.21% | 4,290,543 |
| 2019-05-16 | 2019-05-14 | 1.929 | 2,184,820 | -36,166 | 0.22% | 4,213,605 |
| 2019-05-10 | 2019-05-08 | 1.991 | 2,220,986 | -4,019 | 0.22% | 4,421,527 |
| 2019-05-09 | 2019-05-07 | 1.991 | 2,225,005 | +4,019 | 0.22% | 4,429,528 |
| 2019-05-06 | 2019-05-02 | 2.053 | 2,220,986 | -4,019 | 0.22% | 4,559,700 |
| 2019-05-02 | 2019-04-29 | 2.065 | 2,225,005 | -4,018 | 0.22% | 4,595,635 |
| 2019-04-29 | 2019-04-25 | 2.065 | 2,229,023 | -4,019 | 0.22% | 4,603,934 |
| 2019-04-25 | 2019-04-23 | 2.078 | 2,233,042 | -12,055 | 0.22% | 4,640,020 |
| 2019-04-18 | 2019-04-16 | 2.128 | 2,245,097 | -4,019 | 0.22% | 4,776,807 |
| 2019-04-17 | 2019-04-15 | 2.103 | 2,249,116 | -4,018 | 0.22% | 4,729,389 |
| 2019-04-16 | 2019-04-12 | 2.140 | 2,253,134 | -4,019 | 0.22% | 4,821,942 |
| 2019-04-12 | 2019-04-10 | 2.140 | 2,257,153 | -8,037 | 0.22% | 4,830,543 |
| 2019-04-11 | 2019-04-09 | 2.115 | 2,265,190 | +32,148 | 0.22% | 4,791,374 |
| 2019-04-10 | 2019-04-08 | 2.128 | 2,233,042 | +32,148 | 0.22% | 4,751,158 |
| 2019-04-09 | 2019-04-04 | 2.140 | 2,200,894 | +8,037 | 0.22% | 4,710,143 |
| 2019-04-08 | 2019-04-03 | 2.115 | 2,192,857 | +28,129 | 0.22% | 4,638,374 |
| 2019-04-04 | 2019-04-02 | 2.115 | 2,164,728 | -20,092 | 0.21% | 4,578,874 |
| 2019-04-03 | 2019-04-01 | 2.115 | 2,184,820 | -12,055 | 0.22% | 4,621,373 |
| 2019-04-01 | 2019-03-28 | 2.078 | 2,196,875 | +12,055 | 0.22% | 4,564,869 |
| 2019-03-29 | 2019-03-27 | 2.090 | 2,184,820 | -4,019 | 0.22% | 4,567,004 |
| 2019-03-28 | 2019-03-26 | 2.103 | 2,188,839 | -4,018 | 0.21% | 4,602,640 |
| 2019-03-25 | 2019-03-21 | 2.177 | 2,192,857 | -4,018 | 0.21% | 4,774,796 |
| 2019-03-19 | 2019-03-15 | 2.177 | 2,196,875 | +4,018 | 0.21% | 4,783,545 |
| 2019-03-13 | 2019-03-11 | 2.227 | 2,192,857 | -12,055 | 0.21% | 4,883,934 |
| 2019-03-12 | 2019-03-08 | 2.227 | 2,204,912 | -32,148 | 0.21% | 4,910,783 |
| 2019-03-11 | 2019-03-07 | 2.215 | 2,237,060 | -4,019 | 0.22% | 4,954,549 |
| 2019-03-06 | 2019-03-04 | 2.227 | 2,241,079 | +16,074 | 0.22% | 4,991,335 |
| 2019-03-01 | 2019-02-27 | 2.215 | 2,225,005 | -4,018 | 0.22% | 4,927,850 |
| 2019-02-28 | 2019-02-26 | 2.202 | 2,229,023 | -8,037 | 0.22% | 4,909,014 |
| 2019-02-27 | 2019-02-25 | 2.190 | 2,237,060 | -4,019 | 0.22% | 4,898,880 |
| 2019-02-26 | 2019-02-22 | 2.177 | 2,241,079 | +12,056 | 0.22% | 4,879,796 |
| 2019-02-25 | 2019-02-21 | 2.190 | 2,229,023 | +12,055 | 0.22% | 4,881,280 |
| 2019-02-21 | 2019-02-19 | 2.140 | 2,216,968 | -4,018 | 0.22% | 4,744,543 |
| 2019-02-20 | 2019-02-18 | 2.115 | 2,220,986 | +4,018 | 0.22% | 4,697,873 |
| 2019-02-18 | 2019-02-14 | 2.128 | 2,216,968 | -24,111 | 0.22% | 4,716,958 |
| 2019-02-14 | 2019-02-12 | 2.128 | 2,241,079 | -8,037 | 0.22% | 4,768,258 |
| 2019-02-12 | 2019-02-08 | 2.128 | 2,249,116 | -16,074 | 0.22% | 4,785,358 |
| 2019-02-11 | 2019-02-04 | 2.090 | 2,265,190 | +8,037 | 0.22% | 4,735,005 |
| 2019-02-08 | 2019-01-31 | 2.090 | 2,257,153 | -4,018 | 0.22% | 4,718,205 |
| 2019-02-01 | 2019-01-30 | 2.090 | 2,261,171 | -4,019 | 0.22% | 4,726,604 |
| 2019-01-31 | 2019-01-29 | 2.090 | 2,265,190 | -4,018 | 0.22% | 4,735,005 |
| 2019-01-30 | 2019-01-28 | 2.078 | 2,269,208 | -12,056 | 0.22% | 4,715,169 |
| 2019-01-29 | 2019-01-25 | 2.090 | 2,281,264 | -16,074 | 0.22% | 4,768,605 |
| 2019-01-28 | 2019-01-24 | 2.078 | 2,297,338 | +16,074 | 0.22% | 4,773,620 |
| 2019-01-25 | 2019-01-23 | 2.078 | 2,281,264 | +28,130 | 0.22% | 4,740,220 |
| 2019-01-24 | 2019-01-22 | 2.041 | 2,253,134 | -12,056 | 0.22% | 4,597,665 |
| 2019-01-23 | 2019-01-21 | 2.078 | 2,265,190 | -4,018 | 0.22% | 4,706,820 |
| 2019-01-22 | 2019-01-18 | 2.041 | 2,269,208 | +12,055 | 0.22% | 4,630,465 |
| 2019-01-17 | 2019-01-15 | 2.003 | 2,257,153 | +4,019 | 0.22% | 4,521,613 |
| 2019-01-15 | 2019-01-11 | 1.966 | 2,253,134 | -4,019 | 0.22% | 4,429,458 |
| 2019-01-11 | 2019-01-09 | 1.916 | 2,257,153 | -24,111 | 0.22% | 4,325,021 |
| 2019-01-09 | 2019-01-07 | 1.929 | 2,281,264 | +28,130 | 0.22% | 4,399,605 |
| 2019-01-08 | 2019-01-04 | 1.904 | 2,253,134 | +8,037 | 0.22% | 4,289,285 |
| 2019-01-07 | 2019-01-03 | 1.854 | 2,245,097 | +4,018 | 0.22% | 4,162,247 |
| 2019-01-03 | 2018-12-31 | 1.841 | 2,241,079 | -68,314 | 0.22% | 4,126,913 |
| 2019-01-02 | 2018-12-27 | 1.754 | 2,309,393 | -44,204 | 0.22% | 4,051,571 |
| 2018-12-28 | 2018-12-24 | 1.754 | 2,353,597 | -72,333 | 0.23% | 4,129,122 |
| 2018-12-21 | 2018-12-19 | 1.829 | 2,425,930 | -16,074 | 0.24% | 4,437,129 |
| 2018-12-20 | 2018-12-18 | 1.841 | 2,442,004 | -12,055 | 0.24% | 4,496,914 |
| 2018-12-19 | 2018-12-17 | 1.841 | 2,454,059 | -36,167 | 0.24% | 4,519,113 |
| 2018-12-18 | 2018-12-14 | 1.779 | 2,490,226 | -36,166 | 0.24% | 4,430,791 |
| 2018-12-17 | 2018-12-13 | 1.817 | 2,526,392 | -36,167 | 0.25% | 4,589,444 |
| 2018-12-14 | 2018-12-12 | 1.804 | 2,562,559 | +4,019 | 0.25% | 4,623,260 |
| 2018-12-11 | 2018-12-07 | 1.902 | 2,558,540 | +36,577 | 0.25% | 4,867,266 |
| 2018-12-10 | 2018-12-06 | 1.890 | 2,521,963 | -11,827 | 0.25% | 4,765,698 |
| 2018-12-07 | 2018-12-05 | 1.928 | 2,533,790 | -11,828 | 0.25% | 4,884,451 |
| 2018-12-06 | 2018-12-04 | 1.902 | 2,545,618 | +11,828 | 0.25% | 4,842,683 |
| 2018-12-05 | 2018-12-03 | 1.890 | 2,533,790 | +23,655 | 0.25% | 4,788,048 |
| 2018-12-04 | 2018-11-30 | 1.826 | 2,510,135 | -7,885 | 0.25% | 4,584,175 |
| 2018-12-03 | 2018-11-29 | 1.826 | 2,518,020 | -7,885 | 0.25% | 4,598,575 |
| 2018-11-30 | 2018-11-28 | 1.788 | 2,525,905 | +3,942 | 0.25% | 4,516,871 |
| 2018-11-28 | 2018-11-26 | 1.776 | 2,521,963 | -15,770 | 0.25% | 4,477,838 |
| 2018-11-27 | 2018-11-23 | 1.801 | 2,537,733 | -3,942 | 0.25% | 4,570,207 |
| 2018-11-26 | 2018-11-22 | 1.801 | 2,541,675 | +3,942 | 0.25% | 4,577,306 |
| 2018-11-23 | 2018-11-21 | 1.788 | 2,537,733 | -23,654 | 0.25% | 4,538,022 |
| 2018-11-22 | 2018-11-20 | 1.814 | 2,561,387 | -7,885 | 0.25% | 4,645,290 |
| 2018-11-21 | 2018-11-19 | 1.826 | 2,569,272 | +7,885 | 0.25% | 4,692,175 |
| 2018-11-20 | 2018-11-16 | 1.826 | 2,561,387 | -3,943 | 0.25% | 4,677,774 |
| 2018-11-19 | 2018-11-15 | 1.814 | 2,565,330 | -39,425 | 0.25% | 4,652,441 |
| 2018-11-16 | 2018-11-14 | 1.814 | 2,604,755 | -35,482 | 0.26% | 4,723,941 |
| 2018-11-15 | 2018-11-13 | 1.763 | 2,640,237 | -74,907 | 0.26% | 4,654,353 |
| 2018-11-14 | 2018-11-12 | 1.763 | 2,715,144 | -23,655 | 0.27% | 4,786,403 |
| 2018-11-13 | 2018-11-09 | 1.776 | 2,738,799 | -7,885 | 0.27% | 4,862,838 |
| 2018-11-12 | 2018-11-08 | 1.776 | 2,746,684 | -3,942 | 0.27% | 4,876,838 |
| 2018-11-08 | 2018-11-06 | 1.801 | 2,750,626 | -3,942 | 0.27% | 4,953,606 |
| 2018-11-06 | 2018-11-02 | 1.826 | 2,754,568 | +3,942 | 0.27% | 5,030,574 |
| 2018-11-05 | 2018-11-01 | 1.801 | 2,750,626 | +15,770 | 0.27% | 4,953,606 |
| 2018-11-02 | 2018-10-31 | 1.776 | 2,734,856 | +7,885 | 0.27% | 4,855,837 |
| 2018-11-01 | 2018-10-30 | 1.763 | 2,726,971 | -39,425 | 0.27% | 4,807,252 |
| 2018-10-31 | 2018-10-29 | 1.763 | 2,766,396 | -3,942 | 0.27% | 4,876,753 |
| 2018-10-30 | 2018-10-26 | 1.763 | 2,770,338 | -7,885 | 0.27% | 4,883,702 |
| 2018-10-29 | 2018-10-25 | 1.763 | 2,778,223 | -98,562 | 0.27% | 4,897,602 |
| 2018-10-26 | 2018-10-24 | 1.776 | 2,876,785 | -23,655 | 0.28% | 5,107,837 |
| 2018-10-25 | 2018-10-23 | 1.776 | 2,900,440 | -177,411 | 0.29% | 5,149,837 |
| 2018-10-24 | 2018-10-22 | 1.814 | 3,077,851 | -236,548 | 0.30% | 5,581,941 |
| 2018-10-23 | 2018-10-19 | 1.776 | 3,314,399 | -141,929 | 0.33% | 5,884,837 |
| 2018-10-22 | 2018-10-18 | 1.776 | 3,456,328 | -279,916 | 0.34% | 6,136,837 |
| 2018-10-18 | 2018-10-15 | 1.776 | 3,736,244 | -220,778 | 0.37% | 6,633,838 |
| 2018-10-16 | 2018-10-12 | 1.788 | 3,957,022 | -31,540 | 0.39% | 7,076,022 |
| 2018-10-15 | 2018-10-11 | 1.801 | 3,988,562 | -3,942 | 0.39% | 7,183,007 |
| 2018-10-12 | 2018-10-10 | 1.864 | 3,992,504 | -3,943 | 0.39% | 7,443,279 |
| 2018-10-11 | 2018-10-09 | 1.839 | 3,996,447 | -70,964 | 0.39% | 7,349,261 |
| 2018-10-10 | 2018-10-08 | 1.864 | 4,067,411 | -3,943 | 0.40% | 7,582,929 |
| 2018-10-09 | 2018-10-05 | 1.864 | 4,071,354 | -35,482 | 0.40% | 7,590,280 |
| 2018-10-08 | 2018-10-04 | 1.877 | 4,106,836 | -27,597 | 0.41% | 7,708,514 |
| 2018-10-05 | 2018-10-03 | 1.890 | 4,134,433 | -31,540 | 0.41% | 7,812,748 |
| 2018-10-04 | 2018-10-02 | 1.877 | 4,165,973 | +27,597 | 0.41% | 7,819,514 |
| 2018-10-03 | 2018-09-28 | 1.902 | 4,138,376 | -19,712 | 0.41% | 7,872,683 |
| 2018-10-02 | 2018-09-27 | 1.890 | 4,158,088 | -3,942 | 0.41% | 7,857,448 |
| 2018-09-28 | 2018-09-26 | 1.890 | 4,162,030 | -3,943 | 0.41% | 7,864,897 |
| 2018-09-27 | 2018-09-24 | 1.890 | 4,165,973 | -3,942 | 0.41% | 7,872,348 |
| 2018-09-26 | 2018-09-21 | 1.915 | 4,169,915 | +11,827 | 0.41% | 7,985,567 |
| 2018-09-21 | 2018-09-19 | 1.940 | 4,158,088 | +3,943 | 0.41% | 8,068,386 |
| 2018-09-19 | 2018-09-17 | 1.928 | 4,154,145 | -3,943 | 0.41% | 8,008,051 |
| 2018-09-18 | 2018-09-14 | 1.902 | 4,158,088 | +3,943 | 0.41% | 7,910,183 |
| 2018-09-17 | 2018-09-13 | 1.902 | 4,154,145 | +7,885 | 0.41% | 7,902,682 |
| 2018-09-14 | 2018-09-12 | 1.902 | 4,146,260 | -11,828 | 0.41% | 7,887,682 |
| 2018-09-13 | 2018-09-11 | 1.953 | 4,158,088 | -3,942 | 0.41% | 8,121,121 |
| 2018-09-12 | 2018-09-10 | 1.940 | 4,162,030 | -3,943 | 0.41% | 8,076,036 |
| 2018-09-11 | 2018-09-07 | 1.953 | 4,165,973 | -3,942 | 0.41% | 8,136,521 |
| 2018-09-10 | 2018-09-06 | 1.966 | 4,169,915 | -35,482 | 0.41% | 8,197,105 |
| 2018-09-07 | 2018-09-05 | 2.017 | 4,205,397 | +27,597 | 0.41% | 8,480,192 |
| 2018-09-06 | 2018-09-04 | 2.004 | 4,177,800 | +7,885 | 0.41% | 8,371,558 |
| 2018-09-03 | 2018-08-30 | 2.004 | 4,169,915 | -3,943 | 0.41% | 8,355,758 |
| 2018-08-31 | 2018-08-29 | 2.017 | 4,173,858 | -3,942 | 0.41% | 8,416,594 |
| 2018-08-30 | 2018-08-28 | 2.017 | 4,177,800 | -11,828 | 0.41% | 8,424,543 |
| 2018-08-29 | 2018-08-27 | 2.017 | 4,189,628 | +31,540 | 0.41% | 8,448,394 |
| 2018-08-28 | 2018-08-24 | 2.017 | 4,158,088 | -11,827 | 0.41% | 8,384,794 |
| 2018-08-27 | 2018-08-23 | 2.017 | 4,169,915 | -11,828 | 0.41% | 8,408,643 |
| 2018-08-24 | 2018-08-22 | 2.029 | 4,181,743 | +31,540 | 0.41% | 8,485,529 |
| 2018-08-23 | 2018-08-21 | 2.042 | 4,150,203 | -3,942 | 0.41% | 8,474,163 |
| 2018-08-22 | 2018-08-20 | 2.042 | 4,154,145 | -3,943 | 0.41% | 8,482,212 |
| 2018-08-20 | 2018-08-16 | 2.017 | 4,158,088 | -3,942 | 0.41% | 8,384,794 |
| 2018-08-17 | 2018-08-15 | 2.042 | 4,162,030 | +7,885 | 0.41% | 8,498,312 |
| 2018-08-16 | 2018-08-14 | 2.055 | 4,154,145 | -11,828 | 0.41% | 8,534,896 |
| 2018-08-15 | 2018-08-13 | 2.193 | 4,165,973 | -11,827 | 0.41% | 9,135,169 |
| 2018-08-14 | 2018-08-10 | 2.219 | 4,177,800 | +138,787 | 0.41% | 9,270,818 |
| 2018-08-10 | 2018-08-08 | 2.193 | 4,039,013 | -7,615 | 0.41% | 8,856,771 |
| 2018-08-09 | 2018-08-07 | 2.193 | 4,046,628 | -11,424 | 0.41% | 8,873,469 |
| 2018-08-08 | 2018-08-06 | 2.180 | 4,058,052 | -3,808 | 0.41% | 8,845,235 |
| 2018-08-07 | 2018-08-03 | 2.193 | 4,061,860 | -7,616 | 0.41% | 8,906,870 |
| 2018-08-06 | 2018-08-02 | 2.206 | 4,069,476 | -7,616 | 0.41% | 8,977,005 |
| 2018-08-03 | 2018-08-01 | 2.245 | 4,077,092 | -11,423 | 0.41% | 9,154,409 |
| 2018-08-02 | 2018-07-31 | 2.258 | 4,088,515 | +11,423 | 0.41% | 9,233,742 |
| 2018-08-01 | 2018-07-30 | 2.245 | 4,077,092 | -3,808 | 0.41% | 9,154,409 |
| 2018-07-31 | 2018-07-27 | 2.193 | 4,080,900 | -3,807 | 0.41% | 8,948,621 |
| 2018-07-27 | 2018-07-25 | 2.206 | 4,084,707 | -3,808 | 0.41% | 9,010,603 |
| 2018-07-26 | 2018-07-24 | 2.206 | 4,088,515 | -3,808 | 0.41% | 9,019,004 |
| 2018-07-25 | 2018-07-23 | 2.180 | 4,092,323 | -19,040 | 0.41% | 8,919,935 |
| 2018-07-24 | 2018-07-20 | 2.180 | 4,111,363 | -22,847 | 0.42% | 8,961,436 |
| 2018-07-23 | 2018-07-19 | 2.193 | 4,134,210 | -3,808 | 0.42% | 9,065,519 |
| 2018-07-20 | 2018-07-18 | 2.193 | 4,138,018 | -3,808 | 0.42% | 9,073,870 |
| 2018-07-18 | 2018-07-16 | 2.193 | 4,141,826 | -3,808 | 0.42% | 9,082,220 |
| 2018-07-17 | 2018-07-13 | 2.193 | 4,145,634 | -60,926 | 0.42% | 9,090,570 |
| 2018-07-16 | 2018-07-12 | 2.193 | 4,206,560 | -49,503 | 0.42% | 9,224,169 |
| 2018-07-13 | 2018-07-11 | 2.167 | 4,256,063 | -3,808 | 0.43% | 9,220,950 |
| 2018-07-12 | 2018-07-10 | 2.180 | 4,259,871 | -7,616 | 0.43% | 9,285,135 |
| 2018-07-11 | 2018-07-09 | 2.193 | 4,267,487 | -3,808 | 0.43% | 9,357,770 |
| 2018-07-10 | 2018-07-06 | 2.180 | 4,271,295 | -7,616 | 0.43% | 9,310,036 |
| 2018-07-09 | 2018-07-05 | 2.167 | 4,278,911 | -3,808 | 0.43% | 9,270,451 |
| 2018-07-06 | 2018-07-04 | 2.206 | 4,282,719 | -7,615 | 0.43% | 9,447,405 |
| 2018-07-05 | 2018-07-03 | 2.193 | 4,290,334 | -3,808 | 0.43% | 9,407,869 |
| 2018-07-04 | 2018-06-29 | 2.232 | 4,294,142 | +7,616 | 0.43% | 9,585,373 |
| 2018-07-03 | 2018-06-28 | 2.206 | 4,286,526 | -106,622 | 0.43% | 9,455,803 |
| 2018-06-29 | 2018-06-27 | 2.193 | 4,393,148 | -7,616 | 0.44% | 9,633,320 |
| 2018-06-27 | 2018-06-25 | 2.258 | 4,400,764 | -3,808 | 0.44% | 9,938,943 |
| 2018-06-25 | 2018-06-21 | 2.258 | 4,404,572 | -19,039 | 0.44% | 9,947,544 |
| 2018-06-22 | 2018-06-20 | 2.206 | 4,423,611 | -293,209 | 0.45% | 9,758,204 |
| 2018-06-21 | 2018-06-19 | 2.219 | 4,716,820 | -182,779 | 0.48% | 10,466,939 |
| 2018-06-20 | 2018-06-15 | 2.245 | 4,899,599 | -7,616 | 0.49% | 11,001,207 |
| 2018-06-19 | 2018-06-14 | 2.232 | 4,907,215 | -19,040 | 0.50% | 10,953,873 |
| 2018-06-15 | 2018-06-13 | 2.232 | 4,926,255 | -11,424 | 0.50% | 10,996,374 |
| 2018-06-14 | 2018-06-12 | 2.285 | 4,937,679 | -3,807 | 0.50% | 11,281,213 |
| 2018-06-13 | 2018-06-11 | 2.272 | 4,941,486 | +274,169 | 0.50% | 11,225,026 |
| 2018-06-12 | 2018-06-08 | 2.272 | 4,667,317 | +175,164 | 0.47% | 10,602,227 |
| 2018-06-11 | 2018-06-07 | 2.272 | 4,492,153 | -3,808 | 0.45% | 10,204,326 |
| 2018-06-08 | 2018-06-06 | 2.258 | 4,495,961 | -3,808 | 0.45% | 10,153,942 |
| 2018-06-07 | 2018-06-05 | 2.245 | 4,499,769 | -15,232 | 0.45% | 10,103,457 |
| 2018-06-06 | 2018-06-04 | 2.245 | 4,515,001 | -38,079 | 0.46% | 10,137,658 |
| 2018-06-05 | 2018-06-01 | 2.232 | 4,553,080 | -19,039 | 0.46% | 10,163,374 |
| 2018-06-04 | 2018-05-31 | 2.232 | 4,572,119 | +567,378 | 0.46% | 10,205,872 |
| 2018-05-31 | 2018-05-29 | 2.232 | 4,004,741 | -3,808 | 0.40% | 8,939,373 |
| 2018-05-30 | 2018-05-28 | 2.206 | 4,008,549 | -3,808 | 0.40% | 8,842,604 |
| 2018-05-29 | 2018-05-25 | 2.219 | 4,012,357 | -159,932 | 0.41% | 8,903,689 |
| 2018-05-28 | 2018-05-24 | 2.219 | 4,172,289 | -19,040 | 0.42% | 9,258,588 |
| 2018-05-25 | 2018-05-23 | 2.193 | 4,191,329 | +15,232 | 0.42% | 9,190,770 |
| 2018-05-23 | 2018-05-18 | 2.219 | 4,176,097 | -7,616 | 0.42% | 9,267,039 |
| 2018-05-21 | 2018-05-17 | 2.258 | 4,183,713 | -7,616 | 0.42% | 9,448,743 |
| 2018-05-17 | 2018-05-15 | 2.324 | 4,191,329 | -15,231 | 0.42% | 9,741,116 |
| 2018-05-15 | 2018-05-11 | 2.324 | 4,206,560 | +15,231 | 0.42% | 9,776,514 |
| 2018-05-14 | 2018-05-10 | 2.311 | 4,191,329 | -26,655 | 0.42% | 9,686,081 |
| 2018-05-08 | 2018-05-04 | 2.285 | 4,217,984 | -49,503 | 0.43% | 9,636,911 |
| 2018-05-07 | 2018-05-03 | 2.298 | 4,267,487 | -22,847 | 0.43% | 9,806,046 |
| 2018-05-03 | 2018-04-30 | 2.324 | 4,290,334 | -3,808 | 0.43% | 9,971,214 |
| 2018-04-27 | 2018-04-25 | 2.258 | 4,294,142 | -34,271 | 0.43% | 9,698,142 |
| 2018-04-26 | 2018-04-24 | 2.272 | 4,328,413 | -19,040 | 0.44% | 9,832,376 |
| 2018-04-24 | 2018-04-20 | 2.285 | 4,347,453 | -64,734 | 0.44% | 9,932,712 |
| 2018-04-23 | 2018-04-19 | 2.285 | 4,412,187 | -22,848 | 0.44% | 10,080,611 |
| 2018-04-20 | 2018-04-18 | 2.167 | 4,435,035 | -106,621 | 0.45% | 9,608,701 |
| 2018-04-18 | 2018-04-16 | 2.167 | 4,541,656 | -34,271 | 0.46% | 9,839,700 |
| 2018-04-17 | 2018-04-13 | 2.180 | 4,575,927 | -152,317 | 0.46% | 9,974,034 |
| 2018-04-16 | 2018-04-12 | 2.180 | 4,728,244 | -11,423 | 0.48% | 10,306,036 |
| 2018-04-13 | 2018-04-11 | 2.180 | 4,739,667 | +38,079 | 0.48% | 10,330,934 |
| 2018-04-12 | 2018-04-10 | 2.206 | 4,701,588 | +72,350 | 0.47% | 10,371,404 |
| 2018-04-11 | 2018-04-09 | 2.193 | 4,629,238 | +26,655 | 0.47% | 10,151,020 |
| 2018-04-10 | 2018-04-06 | 2.180 | 4,602,583 | -106,621 | 0.46% | 10,032,136 |
| 2018-04-09 | 2018-04-04 | 2.167 | 4,709,204 | -41,887 | 0.47% | 10,202,700 |
| 2018-04-06 | 2018-04-03 | 2.153 | 4,751,091 | -57,119 | 0.48% | 10,231,066 |
| 2018-04-04 | 2018-03-29 | 2.153 | 4,808,210 | -106,621 | 0.48% | 10,354,067 |
| 2018-04-03 | 2018-03-28 | 2.153 | 4,914,831 | -38,079 | 0.50% | 10,583,666 |
| 2018-03-29 | 2018-03-27 | 2.180 | 4,952,910 | -129,469 | 0.50% | 10,795,735 |
| 2018-03-28 | 2018-03-26 | 2.167 | 5,082,379 | -7,616 | 0.51% | 11,011,201 |
| 2018-03-27 | 2018-03-23 | 2.153 | 5,089,995 | -3,808 | 0.51% | 10,960,867 |
| 2018-03-26 | 2018-03-22 | 2.193 | 5,093,803 | -7,616 | 0.51% | 11,169,720 |
| 2018-03-23 | 2018-03-21 | 2.219 | 5,101,419 | -3,807 | 0.51% | 11,320,390 |
| 2018-03-22 | 2018-03-20 | 2.219 | 5,105,226 | -53,311 | 0.51% | 11,328,838 |
| 2018-03-21 | 2018-03-19 | 2.258 | 5,158,537 | -3,808 | 0.52% | 11,650,342 |
| 2018-03-16 | 2018-03-14 | 2.206 | 5,162,345 | -45,695 | 0.52% | 11,387,804 |
| 2018-03-15 | 2018-03-13 | 2.219 | 5,208,040 | -57,119 | 0.53% | 11,556,989 |
| 2018-03-14 | 2018-03-12 | 2.219 | 5,265,159 | -53,310 | 0.53% | 11,683,740 |
| 2018-03-13 | 2018-03-09 | 2.232 | 5,318,469 | -3,808 | 0.54% | 11,871,873 |
| 2018-03-12 | 2018-03-08 | 2.232 | 5,322,277 | -38,079 | 0.54% | 11,880,373 |
| 2018-03-09 | 2018-03-07 | 2.206 | 5,360,356 | -7,616 | 0.54% | 11,824,604 |
| 2018-03-08 | 2018-03-06 | 2.258 | 5,367,972 | -26,655 | 0.54% | 12,123,343 |
| 2018-03-07 | 2018-03-05 | 2.232 | 5,394,627 | -336,353 | 0.54% | 12,041,873 |
| 2018-03-06 | 2018-03-02 | 2.232 | 5,730,980 | -40,949 | 0.58% | 12,792,679 |
| 2018-03-05 | 2018-03-01 | 2.272 | 5,771,929 | -119,876 | 0.58% | 13,111,451 |
| 2018-03-02 | 2018-02-28 | 2.258 | 5,891,805 | -71,514 | 0.59% | 13,306,398 |
| 2018-03-01 | 2018-02-27 | 2.245 | 5,963,319 | -25,209 | 0.60% | 13,389,607 |
| 2018-02-28 | 2018-02-26 | 2.298 | 5,988,528 | -3,808 | 0.60% | 13,760,741 |
| 2018-02-27 | 2018-02-23 | 2.272 | 5,992,336 | -23,254 | 0.60% | 13,612,126 |
| 2018-02-26 | 2018-02-22 | 2.298 | 6,015,590 | -17,390 | 0.61% | 13,822,925 |
| 2018-02-23 | 2018-02-21 | 2.311 | 6,032,980 | -40,135 | 0.61% | 13,942,102 |
| 2018-02-22 | 2018-02-20 | 2.350 | 6,073,115 | -221,570 | 0.61% | 14,274,083 |
| 2018-02-21 | 2018-02-15 | 2.258 | 6,294,685 | -24,904 | 0.63% | 14,216,285 |
| 2018-02-20 | 2018-02-13 | 2.232 | 6,319,589 | -23,152 | 0.64% | 14,106,570 |
| 2018-02-14 | 2018-02-12 | 2.206 | 6,342,741 | -95,705 | 0.64% | 13,991,683 |
| 2018-02-13 | 2018-02-09 | 2.180 | 6,438,446 | -19,040 | 0.65% | 14,033,721 |
| 2018-02-12 | 2018-02-08 | 2.232 | 6,457,486 | -3,808 | 0.65% | 14,414,384 |
| 2018-02-09 | 2018-02-07 | 2.245 | 6,461,294 | -26,655 | 0.65% | 14,507,725 |
| 2018-02-08 | 2018-02-06 | 2.219 | 6,487,949 | -19,040 | 0.65% | 14,397,193 |
| 2018-02-07 | 2018-02-05 | 2.324 | 6,506,989 | -15,231 | 0.66% | 15,122,968 |
| 2018-02-06 | 2018-02-02 | 2.364 | 6,522,220 | -19,040 | 0.66% | 15,415,288 |
| 2018-02-05 | 2018-02-01 | 2.377 | 6,541,260 | -40,745 | 0.66% | 15,546,179 |
| 2018-02-01 | 2018-01-30 | 2.364 | 6,582,005 | -66,260 | 0.66% | 15,556,590 |
| 2018-01-31 | 2018-01-29 | 2.403 | 6,648,265 | -48,667 | 0.67% | 15,975,082 |
| 2018-01-29 | 2018-01-25 | 2.416 | 6,696,932 | -3,807 | 0.68% | 16,179,958 |
| 2018-01-25 | 2018-01-23 | 2.455 | 6,700,739 | -7,616 | 0.68% | 16,453,110 |
| 2018-01-24 | 2018-01-22 | 2.442 | 6,708,355 | -11,424 | 0.68% | 16,383,726 |
| 2018-01-23 | 2018-01-19 | 2.350 | 6,719,779 | -11,424 | 0.68% | 15,793,985 |
| 2018-01-22 | 2018-01-18 | 2.350 | 6,731,203 | -7,616 | 0.68% | 15,820,835 |
| 2018-01-18 | 2018-01-16 | 2.324 | 6,738,819 | -11,423 | 0.68% | 15,661,767 |
| 2018-01-17 | 2018-01-15 | 2.324 | 6,750,242 | -22,848 | 0.68% | 15,688,315 |
| 2018-01-16 | 2018-01-12 | 2.298 | 6,773,090 | -3,808 | 0.68% | 15,563,547 |
| 2018-01-15 | 2018-01-11 | 2.311 | 6,776,898 | -7,615 | 0.68% | 15,661,282 |
| 2018-01-12 | 2018-01-10 | 2.298 | 6,784,513 | -7,616 | 0.68% | 15,589,795 |
| 2018-01-11 | 2018-01-09 | 2.298 | 6,792,129 | +53,310 | 0.68% | 15,607,296 |
| 2018-01-10 | 2018-01-08 | 2.311 | 6,738,819 | +26,656 | 0.68% | 15,573,282 |
| 2018-01-09 | 2018-01-05 | 2.298 | 6,712,163 | -7,616 | 0.68% | 15,423,546 |
| 2018-01-08 | 2018-01-04 | 2.298 | 6,719,779 | -15,232 | 0.68% | 15,441,046 |
| 2018-01-05 | 2018-01-03 | 2.298 | 6,735,011 | -15,231 | 0.68% | 15,476,047 |
| 2018-01-04 | 2018-01-02 | 2.258 | 6,750,242 | -26,656 | 0.68% | 15,245,142 |
| 2018-01-03 | 2017-12-29 | 2.258 | 6,776,898 | +11,424 | 0.68% | 15,305,344 |
| 2017-12-29 | 2017-12-27 | 2.219 | 6,765,474 | -3,808 | 0.68% | 15,013,039 |
| 2017-12-27 | 2017-12-21 | 2.219 | 6,769,282 | +7,616 | 0.68% | 15,021,489 |
| 2017-12-21 | 2017-12-19 | 2.219 | 6,761,666 | -7,616 | 0.68% | 15,004,589 |
| 2017-12-20 | 2017-12-18 | 2.232 | 6,769,282 | -22,847 | 0.68% | 15,110,374 |
| 2017-12-19 | 2017-12-15 | 2.219 | 6,792,129 | -22,848 | 0.68% | 15,072,189 |
| 2017-12-18 | 2017-12-14 | 2.258 | 6,814,977 | -7,615 | 0.69% | 15,391,343 |
| 2017-12-15 | 2017-12-13 | 2.285 | 6,822,592 | -3,808 | 0.69% | 15,587,711 |
| 2017-12-13 | 2017-12-11 | 2.319 | 6,826,400 | -11,424 | 0.69% | 15,832,996 |
| 2017-12-12 | 2017-12-08 | 2.346 | 6,837,824 | +150,937 | 0.69% | 16,041,785 |
| 2017-12-11 | 2017-12-07 | 2.319 | 6,686,887 | +37,510 | 0.68% | 15,509,413 |
| 2017-12-08 | 2017-12-06 | 2.333 | 6,649,377 | +33,760 | 0.68% | 15,511,047 |
| 2017-12-07 | 2017-12-05 | 2.346 | 6,615,617 | +37,510 | 0.68% | 15,520,480 |
| 2017-12-06 | 2017-12-04 | 2.333 | 6,578,107 | +41,261 | 0.67% | 15,344,795 |
| 2017-12-05 | 2017-12-01 | 2.333 | 6,536,846 | -22,506 | 0.67% | 15,248,546 |
| 2017-12-04 | 2017-11-30 | 2.319 | 6,559,352 | -60,016 | 0.67% | 15,213,611 |
| 2017-12-01 | 2017-11-29 | 2.306 | 6,619,368 | -11,253 | 0.68% | 15,264,576 |
| 2017-11-30 | 2017-11-28 | 2.293 | 6,630,621 | -3,752 | 0.68% | 15,202,141 |
| 2017-11-29 | 2017-11-27 | 2.279 | 6,634,373 | -7,502 | 0.68% | 15,122,309 |
| 2017-11-28 | 2017-11-24 | 2.266 | 6,641,875 | -37,510 | 0.68% | 15,050,875 |
| 2017-11-27 | 2017-11-23 | 2.306 | 6,679,385 | -26,257 | 0.68% | 15,402,978 |
| 2017-11-23 | 2017-11-21 | 2.399 | 6,705,642 | -33,759 | 0.69% | 16,089,220 |
| 2017-11-22 | 2017-11-20 | 2.399 | 6,739,401 | -60,016 | 0.69% | 16,170,220 |
| 2017-11-21 | 2017-11-17 | 2.399 | 6,799,417 | -41,261 | 0.70% | 16,314,219 |
| 2017-11-20 | 2017-11-16 | 2.413 | 6,840,678 | -52,514 | 0.70% | 16,504,404 |
| 2017-11-17 | 2017-11-15 | 2.439 | 6,893,192 | -8,753 | 0.71% | 16,814,873 |
| 2017-11-16 | 2017-11-14 | 2.439 | 6,901,945 | -52,514 | 0.71% | 16,836,224 |
| 2017-11-15 | 2017-11-13 | 2.479 | 6,954,459 | -11,253 | 0.71% | 17,242,428 |
| 2017-11-14 | 2017-11-10 | 2.506 | 6,965,712 | -15,004 | 0.71% | 17,456,030 |
| 2017-11-13 | 2017-11-09 | 2.546 | 6,980,716 | -22,756 | 0.71% | 17,772,784 |
| 2017-11-10 | 2017-11-08 | 2.546 | 7,003,472 | +10,503 | 0.72% | 17,830,720 |
| 2017-11-09 | 2017-11-07 | 2.533 | 6,992,969 | -1,500 | 0.72% | 17,710,765 |
| 2017-11-08 | 2017-11-06 | 2.533 | 6,994,469 | +22,506 | 0.72% | 17,714,564 |
| 2017-11-07 | 2017-11-03 | 2.546 | 6,971,963 | +15,004 | 0.71% | 17,750,499 |
| 2017-11-06 | 2017-11-02 | 2.559 | 6,956,959 | +30,008 | 0.71% | 17,805,033 |
| 2017-11-03 | 2017-11-01 | 2.546 | 6,926,951 | -33,759 | 0.71% | 17,635,899 |
| 2017-11-01 | 2017-10-30 | 2.506 | 6,960,710 | -3,751 | 0.71% | 17,443,495 |
| 2017-10-31 | 2017-10-27 | 2.506 | 6,964,461 | -3,751 | 0.71% | 17,452,895 |
| 2017-10-27 | 2017-10-25 | 2.519 | 6,968,212 | -3,751 | 0.71% | 17,555,180 |
| 2017-10-26 | 2017-10-24 | 2.519 | 6,971,963 | -7,502 | 0.71% | 17,564,630 |
| 2017-10-25 | 2017-10-23 | 2.533 | 6,979,465 | -3,751 | 0.71% | 17,676,564 |
| 2017-10-24 | 2017-10-20 | 2.506 | 6,983,216 | -7,502 | 0.71% | 17,499,895 |
| 2017-10-23 | 2017-10-19 | 2.519 | 6,990,718 | -26,257 | 0.72% | 17,611,879 |
| 2017-10-20 | 2017-10-18 | 2.533 | 7,016,975 | -18,755 | 0.72% | 17,771,564 |
| 2017-10-17 | 2017-10-13 | 2.559 | 7,035,730 | +26,257 | 0.72% | 18,006,633 |
| 2017-10-16 | 2017-10-12 | 2.559 | 7,009,473 | +18,755 | 0.72% | 17,939,433 |
| 2017-10-13 | 2017-10-11 | 2.519 | 6,990,718 | +15,004 | 0.72% | 17,611,879 |
| 2017-10-12 | 2017-10-10 | 2.519 | 6,975,714 | +86,273 | 0.71% | 17,574,080 |
| 2017-10-11 | 2017-10-09 | 2.453 | 6,889,441 | +30,008 | 0.71% | 16,897,557 |
| 2017-10-10 | 2017-10-06 | 2.519 | 6,859,433 | +63,767 | 0.70% | 17,281,130 |
| 2017-10-09 | 2017-10-04 | 2.599 | 6,795,666 | +52,514 | 0.70% | 17,663,988 |
| 2017-10-06 | 2017-10-03 | 2.599 | 6,743,152 | +176,298 | 0.69% | 17,527,488 |
| 2017-10-03 | 2017-09-28 | 2.546 | 6,566,854 | +7,502 | 0.67% | 16,719,098 |
| 2017-09-29 | 2017-09-27 | 2.546 | 6,559,352 | +3,751 | 0.67% | 16,699,998 |
| 2017-09-27 | 2017-09-25 | 2.519 | 6,555,601 | -15,004 | 0.67% | 16,515,679 |
| 2017-09-21 | 2017-09-19 | 2.479 | 6,570,605 | -626,419 | 0.67% | 16,290,725 |
| 2017-09-14 | 2017-09-12 | 2.586 | 7,197,024 | -6,138 | 0.74% | 18,611,304 |
| 2017-09-13 | 2017-09-11 | 2.613 | 7,203,162 | -15,345 | 0.74% | 18,819,209 |
| 2017-09-12 | 2017-09-08 | 2.613 | 7,218,507 | -27,280 | 0.74% | 18,859,300 |
| 2017-09-11 | 2017-09-07 | 2.599 | 7,245,787 | +7,502 | 0.74% | 18,833,988 |
| 2017-09-08 | 2017-09-06 | 2.586 | 7,238,285 | -285,076 | 0.74% | 18,718,004 |
| 2017-09-07 | 2017-09-05 | 2.586 | 7,523,361 | -11,253 | 0.77% | 19,455,202 |
| 2017-09-06 | 2017-09-04 | 2.626 | 7,534,614 | -7,502 | 0.77% | 19,785,606 |
| 2017-09-05 | 2017-09-01 | 2.613 | 7,542,116 | +7,502 | 0.77% | 19,704,771 |
| 2017-09-01 | 2017-08-30 | 2.559 | 7,534,614 | +3,751 | 0.77% | 19,283,433 |
| 2017-08-31 | 2017-08-29 | 2.546 | 7,530,863 | -15,004 | 0.77% | 19,173,449 |
| 2017-08-30 | 2017-08-28 | 2.691 | 7,545,867 | -3,751 | 0.77% | 20,305,076 |
| 2017-08-29 | 2017-08-25 | 2.691 | 7,549,618 | +157,642 | 0.77% | 20,315,169 |
| 2017-08-28 | 2017-08-24 | 2.732 | 7,391,976 | -10,925 | 0.78% | 20,195,426 |
| 2017-08-25 | 2017-08-22 | 2.746 | 7,402,901 | -10,926 | 0.78% | 20,326,909 |
| 2017-08-24 | 2017-08-21 | 2.732 | 7,413,827 | -3,642 | 0.78% | 20,255,125 |
| 2017-08-21 | 2017-08-17 | 2.746 | 7,417,469 | -269,502 | 0.78% | 20,366,910 |
| 2017-08-18 | 2017-08-16 | 2.773 | 7,686,971 | -3,642 | 0.81% | 21,317,978 |
| 2017-08-17 | 2017-08-15 | 2.746 | 7,690,613 | +7,284 | 0.81% | 21,116,909 |
| 2017-08-16 | 2017-08-14 | 2.773 | 7,683,329 | -3,642 | 0.81% | 21,307,878 |
| 2017-08-14 | 2017-08-10 | 2.787 | 7,686,971 | +3,642 | 0.81% | 21,423,513 |
| 2017-08-10 | 2017-08-08 | 2.801 | 7,683,329 | -69,197 | 0.81% | 21,518,847 |
| 2017-08-09 | 2017-08-07 | 2.814 | 7,752,526 | -7,284 | 0.82% | 21,819,083 |
| 2017-08-08 | 2017-08-04 | 2.828 | 7,759,810 | -7,284 | 0.82% | 21,946,118 |
| 2017-08-04 | 2017-08-02 | 2.828 | 7,767,094 | -10,925 | 0.82% | 21,966,718 |
| 2017-08-03 | 2017-08-01 | 2.801 | 7,778,019 | -10,926 | 0.82% | 21,784,047 |
| 2017-08-02 | 2017-07-31 | 2.814 | 7,788,945 | +10,926 | 0.82% | 21,921,582 |
| 2017-07-31 | 2017-07-27 | 2.842 | 7,778,019 | +18,209 | 0.82% | 22,104,401 |
| 2017-07-28 | 2017-07-26 | 2.828 | 7,759,810 | +25,494 | 0.82% | 21,946,118 |
| 2017-07-27 | 2017-07-25 | 2.869 | 7,734,316 | +25,493 | 0.82% | 22,192,570 |
| 2017-07-26 | 2017-07-24 | 2.828 | 7,708,823 | +21,852 | 0.81% | 21,801,918 |
| 2017-07-25 | 2017-07-21 | 2.828 | 7,686,971 | +58,270 | 0.81% | 21,740,116 |
| 2017-07-24 | 2017-07-20 | 2.773 | 7,628,701 | -3,642 | 0.80% | 21,156,380 |
| 2017-07-21 | 2017-07-19 | 2.760 | 7,632,343 | +342,341 | 0.80% | 21,061,696 |
| 2017-07-20 | 2017-07-18 | 2.760 | 7,290,002 | +105,616 | 0.77% | 20,116,995 |
| 2017-07-19 | 2017-07-17 | 2.760 | 7,184,386 | +728,384 | 0.76% | 19,825,544 |
| 2017-07-18 | 2017-07-14 | 2.760 | 6,456,002 | +69,197 | 0.68% | 17,815,545 |
| 2017-07-17 | 2017-07-13 | 2.650 | 6,386,805 | +316,847 | 0.67% | 16,923,117 |
| 2017-07-14 | 2017-07-12 | 2.622 | 6,069,958 | +134,751 | 0.64% | 15,916,899 |
| 2017-07-13 | 2017-07-11 | 2.650 | 5,935,207 | -3,642 | 0.63% | 15,726,518 |
| 2017-07-12 | 2017-07-10 | 2.650 | 5,938,849 | +440,673 | 0.63% | 15,736,168 |
| 2017-07-11 | 2017-07-07 | 2.636 | 5,498,176 | +651,904 | 0.58% | 14,493,033 |
| 2017-07-10 | 2017-07-06 | 2.567 | 4,846,272 | +109,257 | 0.51% | 12,441,960 |
| 2017-07-07 | 2017-07-05 | 2.567 | 4,737,015 | +185,738 | 0.50% | 12,161,461 |
| 2017-07-06 | 2017-07-04 | 2.526 | 4,551,277 | +61,913 | 0.48% | 11,497,158 |
| 2017-07-05 | 2017-07-03 | 2.581 | 4,489,364 | +25,493 | 0.47% | 11,587,295 |
| 2017-07-04 | 2017-06-30 | 2.595 | 4,463,871 | +123,826 | 0.47% | 11,582,781 |
| 2017-07-03 | 2017-06-29 | 2.609 | 4,340,045 | -7,284 | 0.46% | 11,321,064 |
| 2017-06-30 | 2017-06-28 | 2.595 | 4,347,329 | +3,642 | 0.46% | 11,280,380 |
| 2017-06-29 | 2017-06-27 | 2.595 | 4,343,687 | +87,406 | 0.46% | 11,270,929 |
| 2017-06-28 | 2017-06-26 | 2.622 | 4,256,281 | +25,493 | 0.45% | 11,160,999 |
| 2017-06-26 | 2017-06-22 | 2.650 | 4,230,788 | +25,494 | 0.45% | 11,210,319 |
| 2017-06-23 | 2017-06-21 | 2.677 | 4,205,294 | -149,319 | 0.44% | 11,258,237 |
| 2017-06-22 | 2017-06-20 | 2.691 | 4,354,613 | +54,629 | 0.46% | 11,717,772 |
| 2017-06-21 | 2017-06-19 | 2.609 | 4,299,984 | +21,851 | 0.45% | 11,216,564 |
| 2017-06-20 | 2017-06-16 | 2.595 | 4,278,133 | -14,567 | 0.45% | 11,100,831 |
| 2017-06-19 | 2017-06-15 | 2.567 | 4,292,700 | -32,778 | 0.45% | 11,020,760 |
| 2017-06-16 | 2017-06-14 | 2.581 | 4,325,478 | +25,494 | 0.46% | 11,164,296 |
| 2017-06-15 | 2017-06-13 | 2.622 | 4,299,984 | +142,035 | 0.45% | 11,275,599 |
| 2017-06-14 | 2017-06-12 | 2.499 | 4,157,949 | +43,703 | 0.44% | 10,389,388 |
| 2017-06-13 | 2017-06-09 | 2.471 | 4,114,246 | +3,642 | 0.43% | 10,167,219 |
| 2017-06-12 | 2017-06-08 | 2.471 | 4,110,604 | +7,284 | 0.43% | 10,158,218 |
| 2017-06-06 | 2017-06-02 | 2.457 | 4,103,320 | -14,568 | 0.43% | 10,083,883 |
| 2017-06-05 | 2017-06-01 | 2.444 | 4,117,888 | -32,777 | 0.43% | 10,063,150 |
| 2017-06-01 | 2017-05-29 | 2.389 | 4,150,665 | +3,642 | 0.44% | 9,915,311 |
| 2017-05-29 | 2017-05-25 | 2.389 | 4,147,023 | +10,925 | 0.44% | 9,906,611 |
| 2017-05-26 | 2017-05-24 | 2.389 | 4,136,098 | -29,135 | 0.44% | 9,880,512 |
| 2017-05-25 | 2017-05-23 | 2.389 | 4,165,233 | -3,642 | 0.44% | 9,950,112 |
| 2017-05-24 | 2017-05-22 | 2.444 | 4,168,875 | -3,642 | 0.44% | 10,187,750 |
| 2017-05-23 | 2017-05-19 | 2.457 | 4,172,517 | -10,926 | 0.44% | 10,253,935 |
| 2017-05-22 | 2017-05-18 | 2.457 | 4,183,443 | -14,567 | 0.44% | 10,280,785 |
| 2017-05-19 | 2017-05-17 | 2.457 | 4,198,010 | -61,913 | 0.44% | 10,316,584 |
| 2017-05-18 | 2017-05-16 | 2.471 | 4,259,923 | -3,642 | 0.45% | 10,527,219 |
| 2017-05-17 | 2017-05-15 | 2.457 | 4,263,565 | +3,642 | 0.45% | 10,477,685 |
| 2017-05-16 | 2017-05-12 | 2.471 | 4,259,923 | -14,568 | 0.45% | 10,527,219 |
| 2017-05-11 | 2017-05-09 | 2.471 | 4,274,491 | +14,568 | 0.45% | 10,563,220 |
| 2017-05-10 | 2017-05-08 | 2.471 | 4,259,923 | +145,677 | 0.45% | 10,527,219 |
| 2017-05-08 | 2017-05-04 | 2.499 | 4,114,246 | +76,480 | 0.43% | 10,280,188 |
| 2017-05-04 | 2017-04-28 | 2.567 | 4,037,766 | +94,690 | 0.43% | 10,366,261 |
| 2017-05-02 | 2017-04-27 | 2.567 | 3,943,076 | +305,922 | 0.42% | 10,123,161 |
| 2017-04-28 | 2017-04-26 | 2.540 | 3,637,154 | +193,021 | 0.38% | 9,237,891 |
| 2017-04-27 | 2017-04-25 | 2.457 | 3,444,133 | +29,136 | 0.36% | 8,463,936 |
| 2017-04-26 | 2017-04-24 | 2.471 | 3,414,997 | +120,183 | 0.36% | 8,439,219 |
| 2017-04-25 | 2017-04-21 | 2.471 | 3,294,814 | +18,210 | 0.35% | 8,142,220 |
| 2017-04-24 | 2017-04-20 | 2.471 | 3,276,604 | +233,083 | 0.35% | 8,097,219 |
| 2017-04-21 | 2017-04-19 | 2.471 | 3,043,521 | +371,476 | 0.32% | 7,521,219 |
| 2017-04-20 | 2017-04-18 | 2.444 | 2,672,045 | +222,157 | 0.28% | 6,529,849 |
| 2017-04-19 | 2017-04-13 | 2.471 | 2,449,888 | +25,494 | 0.26% | 6,054,219 |
| 2017-04-18 | 2017-04-12 | 2.471 | 2,424,394 | +11,324 | 0.26% | 5,991,218 |
| 2017-04-13 | 2017-04-11 | 2.471 | 2,413,070 | -47,345 | 0.25% | 5,963,234 |
| 2017-04-12 | 2017-04-10 | 2.471 | 2,460,415 | -14,569 | 0.26% | 6,080,234 |
| 2017-04-11 | 2017-04-07 | 2.471 | 2,474,984 | -7,077 | 0.26% | 6,116,237 |
| 2017-04-10 | 2017-04-06 | 2.485 | 2,482,061 | +29,136 | 0.26% | 6,167,802 |
| 2017-04-07 | 2017-04-05 | 2.512 | 2,452,925 | -21,853 | 0.26% | 6,162,753 |
| 2017-04-03 | 2017-03-30 | 2.471 | 2,474,778 | +123,826 | 0.26% | 6,115,728 |
| 2017-03-30 | 2017-03-28 | 2.499 | 2,350,952 | -58,272 | 0.25% | 5,874,279 |
| 2017-03-27 | 2017-03-23 | 2.512 | 2,409,224 | -21,331 | 0.25% | 6,052,958 |
| 2017-03-24 | 2017-03-22 | 2.526 | 2,430,555 | -5,557 | 0.26% | 6,139,919 |
| 2017-03-20 | 2017-03-16 | 2.526 | 2,436,112 | -2,850 | 0.26% | 6,153,957 |
| 2017-03-15 | 2017-03-13 | 2.540 | 2,438,962 | -43,703 | 0.26% | 6,194,641 |
| 2017-03-14 | 2017-03-10 | 2.540 | 2,482,665 | -3,642 | 0.26% | 6,305,641 |
| 2017-03-13 | 2017-03-09 | 2.540 | 2,486,307 | -54,629 | 0.26% | 6,314,891 |
| 2017-03-10 | 2017-03-08 | 2.595 | 2,540,936 | -3,642 | 0.27% | 6,593,180 |
| 2017-03-07 | 2017-03-03 | 2.636 | 2,544,578 | -3,642 | 0.27% | 6,707,434 |
| 2017-03-06 | 2017-03-02 | 2.567 | 2,548,220 | -3,642 | 0.27% | 6,542,111 |
| 2017-03-03 | 2017-03-01 | 2.609 | 2,551,862 | -14,567 | 0.27% | 6,656,565 |
| 2017-03-02 | 2017-02-28 | 2.540 | 2,566,429 | +80,122 | 0.27% | 6,518,391 |
| 2017-02-23 | 2017-02-21 | 2.471 | 2,486,307 | -14,568 | 0.26% | 6,144,219 |
| 2017-02-20 | 2017-02-16 | 2.499 | 2,500,875 | -3,642 | 0.26% | 6,248,888 |
| 2017-02-09 | 2017-02-07 | 2.485 | 2,504,517 | -10,926 | 0.26% | 6,223,604 |
| 2017-02-08 | 2017-02-06 | 2.485 | 2,515,443 | -21,851 | 0.27% | 6,250,755 |
| 2017-02-07 | 2017-02-03 | 2.512 | 2,537,294 | -14,568 | 0.27% | 6,374,722 |
| 2017-02-06 | 2017-02-02 | 2.512 | 2,551,862 | -29,135 | 0.27% | 6,411,323 |
| 2017-02-02 | 2017-01-27 | 2.499 | 2,580,997 | -3,642 | 0.27% | 6,449,088 |
| 2017-01-20 | 2017-01-18 | 2.471 | 2,584,639 | -3,642 | 0.27% | 6,387,219 |
| 2017-01-18 | 2017-01-16 | 2.444 | 2,588,281 | -18,210 | 0.27% | 6,325,150 |
| 2017-01-13 | 2017-01-11 | 2.526 | 2,606,491 | -3,641 | 0.27% | 6,584,358 |
| 2017-01-11 | 2017-01-09 | 2.526 | 2,610,132 | +18,209 | 0.28% | 6,593,556 |
| 2017-01-09 | 2017-01-05 | 2.526 | 2,591,923 | -18,209 | 0.27% | 6,547,557 |
| 2017-01-06 | 2017-01-04 | 2.540 | 2,610,132 | -32,778 | 0.28% | 6,629,390 |
| 2017-01-05 | 2017-01-03 | 2.526 | 2,642,910 | +47,345 | 0.28% | 6,676,358 |
| 2017-01-04 | 2016-12-30 | 2.512 | 2,595,565 | +3,642 | 0.27% | 6,521,123 |
| 2017-01-03 | 2016-12-29 | 2.512 | 2,591,923 | -36,419 | 0.27% | 6,511,973 |
| 2016-12-29 | 2016-12-23 | 2.471 | 2,628,342 | -3,642 | 0.28% | 6,495,219 |
| 2016-12-28 | 2016-12-22 | 2.471 | 2,631,984 | -21,852 | 0.28% | 6,504,219 |
| 2016-12-23 | 2016-12-21 | 2.512 | 2,653,836 | +50,987 | 0.28% | 6,667,524 |
| 2016-12-22 | 2016-12-20 | 2.499 | 2,602,849 | +18,210 | 0.27% | 6,503,689 |
| 2016-12-21 | 2016-12-19 | 2.499 | 2,584,639 | -3,642 | 0.27% | 6,458,188 |
| 2016-12-19 | 2016-12-15 | 2.540 | 2,588,281 | +21,852 | 0.27% | 6,573,892 |
| 2016-12-15 | 2016-12-13 | 2.540 | 2,566,429 | +21,851 | 0.27% | 6,518,391 |
| 2016-12-14 | 2016-12-12 | 2.512 | 2,544,578 | +10,926 | 0.27% | 6,393,023 |
| 2016-12-06 | 2016-12-02 | 2.657 | 2,533,652 | +32,990 | 0.27% | 6,731,498 |
| 2016-12-05 | 2016-12-01 | 2.643 | 2,500,662 | -32,350 | 0.27% | 6,609,065 |
| 2016-11-22 | 2016-11-18 | 2.615 | 2,533,012 | -7,189 | 0.27% | 6,624,094 |
| 2016-11-21 | 2016-11-17 | 2.601 | 2,540,201 | -14,378 | 0.27% | 6,607,560 |
| 2016-11-18 | 2016-11-16 | 2.532 | 2,554,579 | +14,378 | 0.27% | 6,467,287 |
| 2016-11-17 | 2016-11-15 | 2.587 | 2,540,201 | +7,189 | 0.27% | 6,572,225 |
| 2016-11-16 | 2016-11-14 | 2.573 | 2,533,012 | +3,594 | 0.27% | 6,518,391 |
| 2016-11-15 | 2016-11-11 | 2.559 | 2,529,418 | +10,784 | 0.27% | 6,473,957 |
| 2016-11-14 | 2016-11-10 | 2.573 | 2,518,634 | -10,784 | 0.27% | 6,481,391 |
| 2016-11-11 | 2016-11-09 | 2.546 | 2,529,418 | -10,783 | 0.27% | 6,438,773 |
| 2016-11-10 | 2016-11-08 | 2.601 | 2,540,201 | -21,567 | 0.27% | 6,607,560 |
| 2016-11-09 | 2016-11-07 | 2.587 | 2,561,768 | -17,973 | 0.27% | 6,628,025 |
| 2016-11-08 | 2016-11-04 | 2.587 | 2,579,741 | +3,595 | 0.28% | 6,674,527 |
| 2016-11-07 | 2016-11-03 | 2.587 | 2,576,146 | +21,567 | 0.28% | 6,665,225 |
| 2016-11-04 | 2016-11-02 | 2.559 | 2,554,579 | +50,323 | 0.27% | 6,538,356 |
| 2016-11-03 | 2016-11-01 | 2.643 | 2,504,256 | +3,594 | 0.27% | 6,618,563 |
| 2016-11-02 | 2016-10-31 | 2.615 | 2,500,662 | +7,189 | 0.27% | 6,539,496 |
| 2016-11-01 | 2016-10-28 | 2.657 | 2,493,473 | +3,595 | 0.27% | 6,624,749 |
| 2016-10-31 | 2016-10-27 | 2.712 | 2,489,878 | -57,512 | 0.27% | 6,753,736 |
| 2016-10-28 | 2016-10-26 | 2.712 | 2,547,390 | -39,540 | 0.27% | 6,909,736 |
| 2016-10-27 | 2016-10-25 | 2.671 | 2,586,930 | -7,189 | 0.28% | 6,909,034 |
| 2016-10-26 | 2016-10-24 | 2.685 | 2,594,119 | +50,323 | 0.28% | 6,964,318 |
| 2016-10-20 | 2016-10-18 | 2.712 | 2,543,796 | -17,972 | 0.27% | 6,899,988 |
| 2016-10-14 | 2016-10-12 | 2.685 | 2,561,768 | +3,594 | 0.27% | 6,877,467 |
| 2016-10-13 | 2016-10-11 | 2.782 | 2,558,174 | +32,351 | 0.27% | 7,116,910 |
| 2016-10-12 | 2016-10-07 | 2.810 | 2,525,823 | +7,189 | 0.27% | 7,097,178 |
| 2016-10-11 | 2016-10-06 | 2.796 | 2,518,634 | +14,378 | 0.27% | 7,041,943 |
| 2016-10-07 | 2016-10-05 | 2.782 | 2,504,256 | -14,378 | 0.27% | 6,966,909 |
| 2016-10-06 | 2016-10-04 | 2.740 | 2,518,634 | +7,189 | 0.27% | 6,901,805 |
| 2016-10-04 | 2016-09-30 | 2.782 | 2,511,445 | -35,945 | 0.27% | 6,986,909 |
| 2016-10-03 | 2016-09-29 | 2.796 | 2,547,390 | +43,134 | 0.27% | 7,122,343 |
| 2016-09-30 | 2016-09-28 | 2.782 | 2,504,256 | -7,189 | 0.27% | 6,966,909 |
| 2016-09-29 | 2016-09-27 | 2.754 | 2,511,445 | -3,595 | 0.27% | 6,917,040 |
| 2016-09-28 | 2016-09-26 | 2.685 | 2,515,040 | -10,783 | 0.27% | 6,752,018 |
| 2016-09-26 | 2016-09-22 | 2.824 | 2,525,823 | +17,972 | 0.27% | 7,132,313 |
| 2016-09-23 | 2016-09-21 | 3.018 | 2,507,851 | +7,189 | 0.27% | 7,569,948 |
| 2016-09-22 | 2016-09-20 | 2.754 | 2,500,662 | -3,594 | 0.27% | 6,887,341 |
| 2016-09-21 | 2016-09-19 | 2.782 | 2,504,256 | -28,756 | 0.27% | 6,966,909 |
| 2016-09-20 | 2016-09-15 | 2.754 | 2,533,012 | +21,567 | 0.27% | 6,976,440 |
| 2016-09-19 | 2016-09-14 | 2.657 | 2,511,445 | -7,189 | 0.27% | 6,672,498 |
| 2016-09-15 | 2016-09-13 | 2.643 | 2,518,634 | +7,189 | 0.27% | 6,656,563 |
| 2016-09-14 | 2016-09-12 | 2.615 | 2,511,445 | -3,595 | 0.27% | 6,567,694 |
| 2016-09-13 | 2016-09-09 | 2.712 | 2,515,040 | -7,189 | 0.27% | 6,821,988 |
| 2016-09-12 | 2016-09-08 | 2.685 | 2,522,229 | +10,784 | 0.27% | 6,771,318 |
| 2016-09-09 | 2016-09-07 | 2.615 | 2,511,445 | -25,162 | 0.27% | 6,567,694 |
| 2016-09-08 | 2016-09-06 | 2.587 | 2,536,607 | +25,162 | 0.27% | 6,562,927 |
| 2016-09-07 | 2016-09-05 | 2.587 | 2,511,445 | -14,378 | 0.27% | 6,497,825 |
| 2016-09-06 | 2016-09-02 | 2.573 | 2,525,823 | +7,189 | 0.27% | 6,499,891 |
| 2016-09-05 | 2016-09-01 | 2.573 | 2,518,634 | +57,512 | 0.27% | 6,481,391 |
| 2016-09-02 | 2016-08-31 | 2.462 | 2,461,122 | -25,162 | 0.26% | 6,059,514 |
| 2016-09-01 | 2016-08-30 | 2.393 | 2,486,284 | -10,783 | 0.27% | 5,948,543 |
| 2016-08-31 | 2016-08-29 | 2.420 | 2,497,067 | -7,189 | 0.27% | 6,043,811 |
| 2016-08-30 | 2016-08-26 | 2.434 | 2,504,256 | -10,784 | 0.27% | 6,096,045 |
| 2016-08-29 | 2016-08-25 | 2.434 | 2,515,040 | +3,595 | 0.27% | 6,122,297 |
| 2016-08-26 | 2016-08-24 | 2.476 | 2,511,445 | +82,673 | 0.27% | 6,218,349 |
| 2016-08-23 | 2016-08-19 | 2.532 | 2,428,772 | +3,595 | 0.26% | 6,148,788 |
| 2016-08-22 | 2016-08-18 | 2.634 | 2,425,177 | -3,595 | 0.26% | 6,387,678 |
| 2016-08-19 | 2016-08-17 | 2.648 | 2,428,772 | +61,654 | 0.26% | 6,431,914 |
| 2016-08-17 | 2016-08-15 | 2.620 | 2,367,118 | +6,985 | 0.26% | 6,200,871 |
| 2016-08-16 | 2016-08-12 | 2.648 | 2,360,133 | +3,493 | 0.26% | 6,250,143 |
| 2016-08-15 | 2016-08-11 | 2.663 | 2,356,640 | +6,986 | 0.26% | 6,274,627 |
| 2016-08-12 | 2016-08-10 | 2.634 | 2,349,654 | +10,479 | 0.26% | 6,188,757 |
| 2016-08-11 | 2016-08-09 | 2.605 | 2,339,175 | +17,464 | 0.26% | 6,094,188 |
| 2016-08-10 | 2016-08-08 | 2.634 | 2,321,711 | +6,986 | 0.26% | 6,115,158 |
| 2016-08-09 | 2016-08-05 | 2.620 | 2,314,725 | -6,986 | 0.25% | 6,063,623 |
| 2016-08-08 | 2016-08-04 | 2.577 | 2,321,711 | -6,985 | 0.26% | 5,982,220 |
| 2016-08-05 | 2016-08-03 | 2.605 | 2,328,696 | -6,986 | 0.26% | 6,066,887 |
| 2016-08-04 | 2016-08-01 | 2.577 | 2,335,682 | +30,737 | 0.26% | 6,018,218 |
| 2016-08-03 | 2016-07-29 | 2.562 | 2,304,945 | -23,751 | 0.25% | 5,906,026 |
| 2016-08-01 | 2016-07-28 | 2.634 | 2,328,696 | -3,493 | 0.26% | 6,133,556 |
| 2016-07-29 | 2016-07-27 | 2.605 | 2,332,189 | +41,915 | 0.26% | 6,075,987 |
| 2016-07-25 | 2016-07-21 | 2.605 | 2,290,274 | +3,493 | 0.25% | 5,966,787 |
| 2016-07-22 | 2016-07-20 | 2.620 | 2,286,781 | -10,479 | 0.25% | 5,990,422 |
| 2016-07-20 | 2016-07-18 | 2.720 | 2,297,260 | -17,465 | 0.25% | 6,248,064 |
| 2016-07-19 | 2016-07-15 | 2.591 | 2,314,725 | -3,493 | 0.25% | 5,997,354 |
| 2016-07-18 | 2016-07-14 | 2.648 | 2,318,218 | -10,478 | 0.25% | 6,139,143 |
| 2016-07-15 | 2016-07-13 | 2.591 | 2,328,696 | -6,986 | 0.26% | 6,033,552 |
| 2016-07-14 | 2016-07-12 | 2.591 | 2,335,682 | -13,972 | 0.26% | 6,051,653 |
| 2016-07-13 | 2016-07-11 | 2.591 | 2,349,654 | -3,493 | 0.26% | 6,087,854 |
| 2016-07-12 | 2016-07-08 | 2.562 | 2,353,147 | -6,986 | 0.26% | 6,029,535 |
| 2016-07-11 | 2016-07-07 | 2.591 | 2,360,133 | -10,478 | 0.26% | 6,115,004 |
| 2016-07-08 | 2016-07-06 | 2.663 | 2,370,611 | -6,986 | 0.26% | 6,311,825 |
| 2016-07-07 | 2016-07-05 | 2.663 | 2,377,597 | +31,436 | 0.26% | 6,330,426 |
| 2016-07-06 | 2016-07-04 | 2.663 | 2,346,161 | +13,972 | 0.26% | 6,246,726 |
| 2016-07-05 | 2016-06-30 | 2.648 | 2,332,189 | +3,493 | 0.26% | 6,176,141 |
| 2016-07-04 | 2016-06-29 | 2.620 | 2,328,696 | -3,493 | 0.26% | 6,100,222 |
| 2016-06-30 | 2016-06-28 | 2.548 | 2,332,189 | -13,972 | 0.26% | 5,942,449 |
| 2016-06-29 | 2016-06-27 | 2.562 | 2,346,161 | -20,957 | 0.26% | 6,011,634 |
| 2016-06-28 | 2016-06-24 | 2.562 | 2,367,118 | +6,985 | 0.26% | 6,065,333 |
| 2016-06-27 | 2016-06-23 | 2.620 | 2,360,133 | +3,493 | 0.26% | 6,182,574 |
| 2016-06-24 | 2016-06-22 | 2.648 | 2,356,640 | +6,986 | 0.26% | 6,240,892 |
| 2016-06-23 | 2016-06-21 | 2.663 | 2,349,654 | +3,493 | 0.26% | 6,256,027 |
| 2016-06-22 | 2016-06-20 | 2.691 | 2,346,161 | -34,929 | 0.26% | 6,313,895 |
| 2016-06-20 | 2016-06-16 | 2.648 | 2,381,090 | -3,493 | 0.26% | 6,305,641 |
| 2016-06-17 | 2016-06-15 | 2.663 | 2,384,583 | -6,986 | 0.26% | 6,349,026 |
| 2016-06-16 | 2016-06-14 | 2.705 | 2,391,569 | -6,986 | 0.26% | 6,470,330 |
| 2016-06-15 | 2016-06-13 | 2.677 | 2,398,555 | -24,450 | 0.26% | 6,420,562 |
| 2016-06-14 | 2016-06-10 | 2.705 | 2,423,005 | -20,958 | 0.27% | 6,555,379 |
| 2016-06-13 | 2016-06-08 | 2.677 | 2,443,963 | -27,943 | 0.27% | 6,542,112 |
| 2016-06-10 | 2016-06-07 | 2.677 | 2,471,906 | -31,436 | 0.27% | 6,616,911 |
| 2016-06-08 | 2016-06-06 | 2.791 | 2,503,342 | +17,464 | 0.28% | 6,987,737 |
| 2016-06-07 | 2016-06-03 | 2.863 | 2,485,878 | -10,478 | 0.27% | 7,116,911 |
| 2016-06-06 | 2016-06-02 | 2.877 | 2,496,356 | -6,986 | 0.27% | 7,182,643 |
| 2016-06-03 | 2016-06-01 | 2.863 | 2,503,342 | -6,986 | 0.28% | 7,166,909 |
| 2016-06-02 | 2016-05-31 | 2.834 | 2,510,328 | -24,451 | 0.28% | 7,115,041 |
| 2016-06-01 | 2016-05-30 | 2.777 | 2,534,779 | -62,872 | 0.28% | 7,039,204 |
| 2016-05-31 | 2016-05-27 | 2.791 | 2,597,651 | +76,844 | 0.29% | 7,250,987 |
| 2016-05-30 | 2016-05-26 | 2.720 | 2,520,807 | -31,436 | 0.28% | 6,856,065 |
| 2016-05-26 | 2016-05-24 | 2.777 | 2,552,243 | -31,436 | 0.28% | 7,087,702 |
| 2016-05-25 | 2016-05-23 | 2.677 | 2,583,679 | -24,451 | 0.28% | 6,916,110 |
| 2016-05-24 | 2016-05-20 | 2.734 | 2,608,130 | +13,972 | 0.29% | 7,130,900 |
| 2016-05-23 | 2016-05-19 | 2.777 | 2,594,158 | -48,901 | 0.29% | 7,204,102 |
| 2016-05-20 | 2016-05-18 | 2.734 | 2,643,059 | -10,479 | 0.29% | 7,226,399 |
| 2016-05-19 | 2016-05-17 | 2.820 | 2,653,538 | -10,478 | 0.29% | 7,482,957 |
| 2016-05-18 | 2016-05-16 | 2.691 | 2,664,016 | -6,986 | 0.29% | 7,169,294 |
| 2016-05-17 | 2016-05-13 | 2.705 | 2,671,002 | -62,873 | 0.29% | 7,226,329 |
| 2016-05-16 | 2016-05-12 | 2.748 | 2,733,875 | +24,451 | 0.30% | 7,513,834 |
| 2016-05-13 | 2016-05-11 | 2.849 | 2,709,424 | +115,266 | 0.30% | 7,718,124 |
| 2016-05-12 | 2016-05-10 | 2.734 | 2,594,158 | +94,309 | 0.29% | 7,092,699 |
| 2016-05-11 | 2016-05-09 | 2.663 | 2,499,849 | +10,478 | 0.27% | 6,655,925 |
| 2016-05-10 | 2016-05-06 | 2.634 | 2,489,371 | -13,971 | 0.27% | 6,556,758 |
| 2016-05-09 | 2016-05-05 | 2.820 | 2,503,342 | -6,986 | 0.28% | 7,059,406 |
| 2016-05-05 | 2016-05-03 | 2.935 | 2,510,328 | -38,422 | 0.28% | 7,366,582 |
| 2016-05-03 | 2016-04-28 | 3.006 | 2,548,750 | +41,915 | 0.28% | 7,661,755 |
| 2016-04-29 | 2016-04-27 | 2.863 | 2,506,835 | -146,703 | 0.28% | 7,176,909 |
| 2016-04-28 | 2016-04-26 | 2.806 | 2,653,538 | -261,968 | 0.29% | 7,444,973 |
| 2016-04-27 | 2016-04-25 | 2.849 | 2,915,506 | +41,915 | 0.32% | 8,305,174 |
| 2016-04-26 | 2016-04-22 | 3.049 | 2,873,591 | +34,929 | 0.32% | 8,761,658 |
| 2016-04-25 | 2016-04-21 | 3.092 | 2,838,662 | +118,759 | 0.31% | 8,777,062 |
| 2016-04-22 | 2016-04-20 | 3.164 | 2,719,903 | +115,266 | 0.30% | 8,604,535 |
| 2016-04-11 | 2016-04-07 | 2.362 | 2,604,637 | -69,858 | 0.29% | 6,151,951 |
| 2016-03-31 | 2016-03-29 | 2.162 | 2,674,495 | -80,337 | 0.29% | 5,780,967 |
| 2016-03-21 | 2016-03-17 | 1.990 | 2,754,832 | -6,986 | 0.30% | 5,481,402 |
| 2016-03-18 | 2016-03-16 | 1.990 | 2,761,818 | -3,493 | 0.30% | 5,495,302 |
| 2016-03-17 | 2016-03-15 | 2.004 | 2,765,311 | -13,972 | 0.30% | 5,541,837 |
| 2016-03-16 | 2016-03-14 | 2.033 | 2,779,283 | +3,493 | 0.31% | 5,649,407 |
| 2016-03-15 | 2016-03-11 | 2.047 | 2,775,790 | -20,957 | 0.31% | 5,682,041 |
| 2016-03-11 | 2016-03-09 | 2.033 | 2,796,747 | +6,986 | 0.31% | 5,684,905 |
| 2016-03-10 | 2016-03-08 | 1.990 | 2,789,761 | -27,944 | 0.31% | 5,550,902 |
| 2016-03-04 | 2016-03-02 | 2.004 | 2,817,705 | +10,479 | 0.31% | 5,646,837 |
| 2016-03-03 | 2016-03-01 | 1.947 | 2,807,226 | -17,465 | 0.31% | 5,465,099 |
| 2016-03-02 | 2016-02-29 | 1.932 | 2,824,691 | +31,437 | 0.31% | 5,458,665 |
| 2016-02-29 | 2016-02-25 | 1.947 | 2,793,254 | +6,985 | 0.31% | 5,437,898 |
| 2016-02-26 | 2016-02-24 | 1.961 | 2,786,269 | +31,437 | 0.31% | 5,464,184 |
| 2016-02-25 | 2016-02-23 | 1.975 | 2,754,832 | +6,986 | 0.30% | 5,441,967 |
| 2016-02-22 | 2016-02-18 | 2.004 | 2,747,846 | +6,985 | 0.30% | 5,506,836 |
| 2016-02-19 | 2016-02-17 | 1.947 | 2,740,861 | +3,493 | 0.30% | 5,335,900 |
| 2016-02-18 | 2016-02-16 | 1.947 | 2,737,368 | -31,436 | 0.30% | 5,329,099 |
| 2016-02-15 | 2016-02-11 | 1.904 | 2,768,804 | -24,450 | 0.30% | 5,271,395 |
| 2016-02-03 | 2016-02-01 | 1.961 | 2,793,254 | +3,493 | 0.31% | 5,477,883 |
| 2016-01-14 | 2016-01-12 | 1.775 | 2,789,761 | -17,465 | 0.31% | 4,951,883 |
| 2016-01-13 | 2016-01-11 | 1.875 | 2,807,226 | -20,958 | 0.31% | 5,264,176 |
| 2016-01-12 | 2016-01-08 | 1.975 | 2,828,184 | -13,971 | 0.31% | 5,586,869 |
| 2016-01-11 | 2016-01-07 | 1.932 | 2,842,155 | -45,408 | 0.31% | 5,492,414 |
| 2016-01-08 | 2016-01-06 | 2.033 | 2,887,563 | -24,451 | 0.32% | 5,869,506 |
| 2016-01-07 | 2016-01-05 | 2.018 | 2,912,014 | -31,436 | 0.32% | 5,877,522 |
| 2016-01-06 | 2016-01-04 | 1.975 | 2,943,450 | -38,422 | 0.32% | 5,814,568 |
| 2016-01-05 | 2015-12-31 | 2.033 | 2,981,872 | -3,493 | 0.33% | 6,061,206 |
| 2015-12-23 | 2015-12-21 | 1.990 | 2,985,365 | -3,493 | 0.33% | 5,940,103 |
| 2015-12-22 | 2015-12-18 | 1.990 | 2,988,858 | -3,493 | 0.33% | 5,947,053 |
| 2015-12-17 | 2015-12-15 | 1.947 | 2,992,351 | -13,971 | 0.33% | 5,825,499 |
| 2015-12-15 | 2015-12-11 | 1.975 | 3,006,322 | -108,281 | 0.33% | 5,938,767 |
| 2015-12-14 | 2015-12-10 | 2.033 | 3,114,603 | -3,493 | 0.34% | 6,331,007 |
| 2015-12-09 | 2015-12-07 | 2.159 | 3,118,096 | -3,493 | 0.34% | 6,733,301 |
| 2015-12-08 | 2015-12-04 | 2.145 | 3,121,589 | +35,070 | 0.34% | 6,695,297 |
| 2015-12-07 | 2015-12-03 | 2.145 | 3,086,519 | -10,281 | 0.35% | 6,620,078 |
| 2015-12-04 | 2015-12-02 | 2.218 | 3,096,800 | -61,683 | 0.35% | 6,868,052 |
| 2015-12-03 | 2015-12-01 | 2.145 | 3,158,483 | -3,427 | 0.35% | 6,774,429 |
| 2015-12-02 | 2015-11-30 | 2.130 | 3,161,910 | -3,427 | 0.35% | 6,735,645 |
| 2015-12-01 | 2015-11-27 | 2.130 | 3,165,337 | -17,134 | 0.35% | 6,742,945 |
| 2015-11-27 | 2015-11-25 | 2.174 | 3,182,471 | -17,134 | 0.36% | 6,918,749 |
| 2015-11-26 | 2015-11-24 | 2.159 | 3,199,605 | -10,280 | 0.36% | 6,909,314 |
| 2015-11-24 | 2015-11-20 | 2.203 | 3,209,885 | +30,841 | 0.36% | 7,072,016 |
| 2015-11-23 | 2015-11-19 | 2.189 | 3,179,044 | -82,244 | 0.36% | 6,957,683 |
| 2015-11-20 | 2015-11-18 | 2.203 | 3,261,288 | -17,134 | 0.37% | 7,185,267 |
| 2015-11-19 | 2015-11-17 | 2.247 | 3,278,422 | -6,854 | 0.37% | 7,366,520 |
| 2015-11-18 | 2015-11-16 | 2.203 | 3,285,276 | -13,707 | 0.37% | 7,238,118 |
| 2015-11-17 | 2015-11-13 | 2.203 | 3,298,983 | -6,854 | 0.37% | 7,268,317 |
| 2015-11-16 | 2015-11-12 | 2.232 | 3,305,837 | -13,707 | 0.37% | 7,379,887 |
| 2015-11-13 | 2015-11-11 | 2.218 | 3,319,544 | -10,281 | 0.37% | 7,362,051 |
| 2015-11-12 | 2015-11-10 | 2.218 | 3,329,825 | -13,707 | 0.37% | 7,384,852 |
| 2015-11-11 | 2015-11-09 | 2.247 | 3,343,532 | -6,854 | 0.37% | 7,512,821 |
| 2015-11-10 | 2015-11-06 | 2.262 | 3,350,386 | -6,853 | 0.38% | 7,577,106 |
| 2015-11-09 | 2015-11-05 | 2.262 | 3,357,239 | -17,134 | 0.38% | 7,592,605 |
| 2015-11-06 | 2015-11-04 | 2.276 | 3,374,373 | +41,122 | 0.38% | 7,680,589 |
| 2015-11-05 | 2015-11-03 | 2.262 | 3,333,251 | +17,134 | 0.37% | 7,538,354 |
| 2015-11-04 | 2015-11-02 | 2.218 | 3,316,117 | +61,683 | 0.37% | 7,354,451 |
| 2015-11-03 | 2015-10-30 | 2.247 | 3,254,434 | -10,281 | 0.36% | 7,312,620 |
| 2015-11-02 | 2015-10-29 | 2.276 | 3,264,715 | -13,707 | 0.37% | 7,430,990 |
| 2015-10-29 | 2015-10-27 | 2.320 | 3,278,422 | +17,134 | 0.37% | 7,605,693 |
| 2015-10-26 | 2015-10-22 | 2.335 | 3,261,288 | -239,878 | 0.37% | 7,613,528 |
| 2015-10-23 | 2015-10-20 | 2.276 | 3,501,166 | +27,414 | 0.39% | 7,969,189 |
| 2015-10-22 | 2015-10-19 | 2.305 | 3,473,752 | +78,818 | 0.39% | 8,008,160 |
| 2015-10-20 | 2015-10-16 | 2.262 | 3,394,934 | +61,683 | 0.38% | 7,677,854 |
| 2015-10-19 | 2015-10-15 | 2.203 | 3,333,251 | -10,281 | 0.37% | 7,343,816 |
| 2015-10-16 | 2015-10-14 | 2.145 | 3,343,532 | -9,538,108 | 0.37% | 7,171,329 |
| 2015-10-15 | 2015-10-13 | 2.174 | 12,881,640 | -606,549 | 1.44% | 28,004,914 |
| 2015-10-14 | 2015-10-12 | 2.159 | 13,488,189 | -41,122 | 1.51% | 29,126,760 |
| 2015-10-13 | 2015-10-09 | 2.159 | 13,529,311 | +47,975 | 1.52% | 29,215,560 |
| 2015-10-12 | 2015-10-08 | 2.057 | 13,481,336 | -4,783,861 | 1.51% | 27,735,045 |
| 2015-10-09 | 2015-10-07 | 2.057 | 18,265,197 | -1,271,356 | 2.05% | 37,576,844 |
| 2015-10-08 | 2015-10-06 | 2.057 | 19,536,553 | -685,367 | 2.19% | 40,192,394 |
| 2015-10-07 | 2015-10-05 | 2.057 | 20,221,920 | -3,221,225 | 2.27% | 41,602,394 |
| 2015-10-06 | 2015-10-02 | 2.028 | 23,443,145 | +34,269 | 2.63% | 47,545,290 |
| 2015-10-05 | 2015-09-30 | 2.028 | 23,408,876 | -342,684 | 2.62% | 47,475,788 |
| 2015-10-02 | 2015-09-29 | 2.057 | 23,751,560 | -6,854 | 2.66% | 48,863,894 |
| 2015-09-30 | 2015-09-25 | 2.116 | 23,758,414 | +30,842 | 2.66% | 50,264,605 |
| 2015-09-29 | 2015-09-24 | 2.130 | 23,727,572 | +27,415 | 2.66% | 50,545,556 |
| 2015-09-25 | 2015-09-23 | 2.159 | 23,700,157 | +68,536 | 2.65% | 51,178,760 |
| 2015-09-24 | 2015-09-22 | 2.218 | 23,631,621 | +51,403 | 2.65% | 52,409,972 |
| 2015-09-23 | 2015-09-21 | 2.218 | 23,580,218 | +65,110 | 2.64% | 52,295,970 |
| 2015-09-21 | 2015-09-17 | 2.130 | 23,515,108 | +41,122 | 2.63% | 50,092,956 |
| 2015-09-18 | 2015-09-16 | 2.101 | 23,473,986 | +23,988 | 2.63% | 49,320,351 |
| 2015-09-17 | 2015-09-15 | 2.057 | 23,449,998 | +10,280 | 2.63% | 48,243,493 |
| 2015-09-16 | 2015-09-14 | 2.057 | 23,439,718 | +6,854 | 2.63% | 48,222,344 |
| 2015-09-15 | 2015-09-11 | 2.086 | 23,432,864 | +6,853 | 2.62% | 48,892,048 |
| 2015-09-14 | 2015-09-10 | 2.057 | 23,426,011 | +20,561 | 2.62% | 48,194,145 |
| 2015-09-11 | 2015-09-09 | 2.057 | 23,405,450 | +13,708 | 2.62% | 48,151,845 |
| 2015-09-10 | 2015-09-08 | 2.028 | 23,391,742 | -3,427 | 2.62% | 47,441,039 |
| 2015-09-07 | 2015-09-02 | 2.072 | 23,395,169 | -3,427 | 2.62% | 48,472,046 |
| 2015-09-02 | 2015-08-31 | 2.218 | 23,398,596 | +3,427 | 2.62% | 51,893,171 |
| 2015-09-01 | 2015-08-28 | 2.247 | 23,395,169 | +44,549 | 2.62% | 52,568,276 |
| 2015-08-31 | 2015-08-27 | 2.174 | 23,350,620 | -71,964 | 2.62% | 50,764,663 |
| 2015-08-26 | 2015-08-24 | 2.014 | 23,422,584 | -109,659 | 2.62% | 47,161,837 |
| 2015-08-25 | 2015-08-21 | 2.174 | 23,532,243 | -17,134 | 2.64% | 51,159,515 |
| 2015-08-24 | 2015-08-20 | 2.440 | 23,549,377 | -61,683 | 2.64% | 57,461,413 |
| 2015-08-21 | 2015-08-19 | 2.501 | 23,611,060 | +853,523 | 2.64% | 59,043,274 |
| 2015-08-20 | 2015-08-18 | 2.546 | 22,757,537 | -9,898 | 2.65% | 57,943,609 |
| 2015-08-19 | 2015-08-17 | 2.561 | 22,767,435 | -9,897 | 2.65% | 58,313,863 |
| 2015-08-18 | 2015-08-14 | 2.561 | 22,777,332 | -36,291 | 2.65% | 58,339,212 |
| 2015-08-17 | 2015-08-13 | 2.576 | 22,813,623 | -9,897 | 2.65% | 58,777,916 |
| 2015-08-14 | 2015-08-12 | 2.561 | 22,823,520 | -9,897 | 2.66% | 58,457,512 |
| 2015-08-13 | 2015-08-11 | 2.607 | 22,833,417 | -6,599 | 2.66% | 59,521,019 |
| 2015-08-12 | 2015-08-10 | 2.607 | 22,840,016 | -6,598 | 2.66% | 59,538,221 |
| 2015-08-11 | 2015-08-07 | 2.607 | 22,846,614 | +3,299 | 2.66% | 59,555,420 |
| 2015-08-07 | 2015-08-05 | 2.576 | 22,843,315 | -56,085 | 2.66% | 58,854,415 |
| 2015-08-06 | 2015-08-04 | 2.576 | 22,899,400 | -16,496 | 2.66% | 58,998,915 |
| 2015-08-05 | 2015-08-03 | 2.607 | 22,915,896 | -180,447 | 2.67% | 59,736,021 |
| 2015-08-04 | 2015-07-31 | 2.637 | 23,096,343 | -13,197 | 2.69% | 60,906,476 |
| 2015-08-03 | 2015-07-30 | 2.652 | 23,109,540 | +9,898 | 2.69% | 61,291,514 |
| 2015-07-31 | 2015-07-29 | 2.652 | 23,099,642 | -26,393 | 2.69% | 61,265,262 |
| 2015-07-30 | 2015-07-28 | 2.622 | 23,126,035 | -59,385 | 2.69% | 60,634,288 |
| 2015-07-29 | 2015-07-27 | 2.622 | 23,185,420 | -9,897 | 2.70% | 60,789,990 |
| 2015-07-28 | 2015-07-24 | 2.728 | 23,195,317 | -3,299 | 2.70% | 63,276,699 |
| 2015-07-27 | 2015-07-23 | 2.728 | 23,198,616 | +19,795 | 2.70% | 63,285,699 |
| 2015-07-24 | 2015-07-22 | 2.637 | 23,178,821 | +6,598 | 2.70% | 61,123,975 |
| 2015-07-23 | 2015-07-21 | 2.667 | 23,172,223 | +6,598 | 2.70% | 61,808,950 |
| 2015-07-22 | 2015-07-20 | 2.667 | 23,165,625 | +16,496 | 2.70% | 61,791,351 |
| 2015-07-21 | 2015-07-17 | 2.637 | 23,149,129 | +49,487 | 2.69% | 61,045,676 |
| 2015-07-20 | 2015-07-16 | 2.652 | 23,099,642 | +9,897 | 2.69% | 61,265,262 |
| 2015-07-17 | 2015-07-15 | 2.652 | 23,089,745 | +16,496 | 2.69% | 61,239,013 |
| 2015-07-16 | 2015-07-14 | 2.667 | 23,073,249 | +244,135 | 2.68% | 61,544,950 |
| 2015-07-15 | 2015-07-13 | 2.637 | 22,829,114 | +82,478 | 2.66% | 60,201,776 |
| 2015-07-14 | 2015-07-10 | 2.637 | 22,746,636 | -141,862 | 2.65% | 59,984,277 |
| 2015-07-13 | 2015-07-09 | 2.501 | 22,888,498 | -13,197 | 2.66% | 57,236,391 |
| 2015-07-10 | 2015-07-08 | 2.440 | 22,901,695 | -39,589 | 2.66% | 55,881,043 |
| 2015-07-09 | 2015-07-07 | 2.576 | 22,941,284 | -16,496 | 2.67% | 59,106,827 |
| 2015-07-08 | 2015-07-06 | 2.607 | 22,957,780 | -75,880 | 2.67% | 59,845,202 |
| 2015-07-07 | 2015-07-03 | 2.667 | 23,033,660 | -6,598 | 2.68% | 61,439,351 |
| 2015-07-06 | 2015-07-02 | 2.743 | 23,040,258 | +19,795 | 2.68% | 63,202,887 |
| 2015-07-03 | 2015-06-30 | 2.698 | 23,020,463 | -65,983 | 2.68% | 62,101,924 |
| 2015-07-02 | 2015-06-29 | 2.698 | 23,086,446 | -62,683 | 2.69% | 62,279,925 |
| 2015-06-30 | 2015-06-26 | 2.758 | 23,149,129 | +29,692 | 2.69% | 63,852,373 |
| 2015-06-29 | 2015-06-25 | 2.804 | 23,119,437 | +89,076 | 2.69% | 64,821,635 |
| 2015-06-26 | 2015-06-24 | 2.728 | 23,030,361 | +6,599 | 2.68% | 62,826,700 |
| 2015-06-25 | 2015-06-23 | 2.713 | 23,023,762 | -13,197 | 2.68% | 62,459,761 |
| 2015-06-24 | 2015-06-22 | 2.743 | 23,036,959 | -3,299 | 2.68% | 63,193,837 |
| 2015-06-23 | 2015-06-19 | 2.743 | 23,040,258 | +6,598 | 2.68% | 63,202,887 |
| 2015-06-22 | 2015-06-18 | 2.713 | 23,033,660 | -6,598 | 2.68% | 62,486,613 |
| 2015-06-19 | 2015-06-17 | 2.698 | 23,040,258 | -32,991 | 2.68% | 62,155,325 |
| 2015-06-18 | 2015-06-16 | 2.698 | 23,073,249 | -16,496 | 2.68% | 62,244,324 |
| 2015-06-17 | 2015-06-15 | 2.652 | 23,089,745 | -16,496 | 2.69% | 61,239,013 |
| 2015-06-16 | 2015-06-12 | 2.713 | 23,106,241 | +3,299 | 2.69% | 62,683,513 |
| 2015-06-15 | 2015-06-11 | 2.667 | 23,102,942 | -3,299 | 2.69% | 61,624,152 |
| 2015-06-12 | 2015-06-10 | 2.637 | 23,106,241 | -29,692 | 2.69% | 60,932,577 |
| 2015-06-11 | 2015-06-09 | 2.713 | 23,135,933 | -92,375 | 2.69% | 62,764,063 |
| 2015-06-10 | 2015-06-08 | 2.819 | 23,228,308 | -23,094 | 2.70% | 65,478,922 |
| 2015-06-09 | 2015-06-05 | 2.880 | 23,251,402 | +3,299 | 2.71% | 66,953,571 |
| 2015-06-08 | 2015-06-04 | 2.849 | 23,248,103 | -32,991 | 2.70% | 66,239,397 |
| 2015-06-05 | 2015-06-03 | 2.834 | 23,281,094 | -16,496 | 2.71% | 65,980,559 |
| 2015-06-04 | 2015-06-02 | 2.849 | 23,297,590 | +32,991 | 2.71% | 66,380,397 |
| 2015-06-03 | 2015-06-01 | 2.849 | 23,264,599 | -3,299 | 2.71% | 66,286,398 |
| 2015-06-02 | 2015-05-29 | 2.910 | 23,267,898 | +13,197 | 2.71% | 67,706,347 |
| 2015-06-01 | 2015-05-28 | 2.925 | 23,254,701 | +29,692 | 2.71% | 68,020,382 |
| 2015-05-29 | 2015-05-27 | 2.986 | 23,225,009 | +26,393 | 2.70% | 69,341,482 |
| 2015-05-28 | 2015-05-26 | 3.031 | 23,198,616 | +32,991 | 2.70% | 70,317,443 |
| 2015-05-27 | 2015-05-22 | 3.001 | 23,165,625 | +16,496 | 2.70% | 69,515,270 |
| 2015-05-26 | 2015-05-21 | 2.955 | 23,149,129 | -23,094 | 2.69% | 68,413,257 |
| 2015-05-22 | 2015-05-20 | 2.910 | 23,172,223 | -3,299 | 2.70% | 67,427,946 |
| 2015-05-21 | 2015-05-19 | 2.940 | 23,175,522 | -3,299 | 2.70% | 68,140,020 |
| 2015-05-19 | 2015-05-15 | 2.895 | 23,178,821 | +960 | 2.70% | 67,095,858 |
| 2015-05-18 | 2015-05-14 | 2.880 | 23,177,861 | +9,897 | 2.70% | 66,741,806 |
| 2015-05-15 | 2015-05-13 | 2.864 | 23,167,964 | -42,889 | 2.70% | 66,362,185 |
| 2015-05-14 | 2015-05-12 | 2.880 | 23,210,853 | +56,086 | 2.70% | 66,836,808 |
| 2015-05-13 | 2015-05-11 | 2.849 | 23,154,767 | +89,076 | 2.69% | 65,973,461 |
| 2015-05-12 | 2015-05-08 | 2.925 | 23,065,691 | -9,897 | 2.68% | 67,467,525 |
| 2015-05-11 | 2015-05-07 | 2.955 | 23,075,588 | +39,589 | 2.68% | 68,195,919 |
| 2015-05-08 | 2015-05-06 | 3.061 | 23,035,999 | +36,290 | 2.68% | 70,522,780 |
| 2015-05-07 | 2015-05-05 | 2.864 | 22,999,709 | +56,086 | 2.68% | 65,880,236 |
| 2015-05-06 | 2015-05-04 | 2.819 | 22,943,623 | +29,692 | 2.67% | 64,676,416 |
| 2015-05-05 | 2015-04-30 | 2.743 | 22,913,931 | -6,598 | 2.67% | 62,856,353 |
| 2015-05-04 | 2015-04-29 | 2.728 | 22,920,529 | +3,299 | 2.67% | 62,527,079 |
| 2015-04-30 | 2015-04-28 | 2.758 | 22,917,230 | -89,077 | 2.67% | 63,212,725 |
| 2015-04-24 | 2015-04-22 | 2.667 | 23,006,307 | +9,898 | 2.68% | 61,366,390 |
| 2015-04-23 | 2015-04-21 | 2.622 | 22,996,409 | -16,496 | 2.68% | 60,294,421 |
| 2015-04-22 | 2015-04-20 | 2.607 | 23,012,905 | -9,897 | 2.68% | 59,988,899 |
| 2015-04-20 | 2015-04-16 | 2.728 | 23,022,802 | +26,393 | 2.68% | 62,806,079 |
| 2015-04-17 | 2015-04-15 | 2.713 | 22,996,409 | +29,692 | 2.68% | 62,385,557 |
| 2015-04-16 | 2015-04-14 | 2.804 | 22,966,717 | +36,290 | 2.67% | 64,393,443 |
| 2015-04-15 | 2015-04-13 | 2.834 | 22,930,427 | +56,085 | 2.67% | 64,986,740 |
| 2015-04-14 | 2015-04-10 | 2.804 | 22,874,342 | +32,992 | 2.66% | 64,134,445 |
| 2015-04-13 | 2015-04-09 | 2.804 | 22,841,350 | +135,264 | 2.66% | 64,041,943 |
| 2015-04-10 | 2015-04-08 | 2.743 | 22,706,086 | +82,238 | 2.64% | 62,286,203 |
| 2015-04-09 | 2015-04-02 | 2.516 | 22,623,848 | +32,992 | 2.63% | 56,917,467 |
| 2015-04-08 | 2015-04-01 | 2.531 | 22,590,856 | +46,187 | 2.63% | 57,176,841 |
| 2015-04-02 | 2015-03-31 | 2.516 | 22,544,669 | +9,898 | 2.62% | 56,718,267 |
| 2015-04-01 | 2015-03-30 | 2.516 | 22,534,771 | -9,898 | 2.62% | 56,693,365 |
| 2015-03-30 | 2015-03-26 | 2.501 | 22,544,669 | -16,495 | 2.62% | 56,376,591 |
| 2015-03-26 | 2015-03-24 | 2.546 | 22,561,164 | -6,598 | 2.63% | 57,443,618 |
| 2015-03-25 | 2015-03-23 | 2.546 | 22,567,762 | -3,300 | 2.63% | 57,460,417 |
| 2015-03-24 | 2015-03-20 | 2.546 | 22,571,062 | -6,598 | 2.63% | 57,468,819 |
| 2015-03-23 | 2015-03-19 | 2.561 | 22,577,660 | -9,897 | 2.63% | 57,827,795 |
| 2015-03-20 | 2015-03-18 | 2.561 | 22,587,557 | -9,898 | 2.63% | 57,853,144 |
| 2015-03-19 | 2015-03-17 | 2.561 | 22,597,455 | -23,093 | 2.63% | 57,878,496 |
| 2015-03-18 | 2015-03-16 | 2.576 | 22,620,548 | -29,693 | 2.63% | 58,280,470 |
| 2015-03-17 | 2015-03-13 | 2.637 | 22,650,241 | -6,598 | 2.64% | 59,730,077 |
| 2015-03-16 | 2015-03-12 | 2.637 | 22,656,839 | -6,598 | 2.64% | 59,747,477 |
| 2015-03-13 | 2015-03-11 | 2.652 | 22,663,437 | -6,598 | 2.64% | 60,108,352 |
| 2015-03-12 | 2015-03-10 | 2.652 | 22,670,035 | -26,393 | 2.64% | 60,125,852 |
| 2015-03-11 | 2015-03-09 | 2.652 | 22,696,428 | -23,094 | 2.64% | 60,195,851 |
| 2015-03-10 | 2015-03-06 | 2.667 | 22,719,522 | -6,599 | 2.64% | 60,601,428 |
| 2015-03-09 | 2015-03-05 | 2.667 | 22,726,121 | -6,598 | 2.64% | 60,619,030 |
| 2015-03-06 | 2015-03-04 | 2.652 | 22,732,719 | -6,598 | 2.65% | 60,292,103 |
| 2015-03-05 | 2015-03-03 | 2.667 | 22,739,317 | +23,094 | 2.65% | 60,654,229 |
| 2015-03-04 | 2015-03-02 | 2.667 | 22,716,223 | -9,898 | 2.64% | 60,592,628 |
| 2015-03-03 | 2015-02-27 | 2.683 | 22,726,121 | -26,393 | 2.64% | 60,963,456 |
| 2015-03-02 | 2015-02-26 | 2.652 | 22,752,514 | -23,093 | 2.65% | 60,344,604 |
| 2015-02-27 | 2015-02-25 | 2.698 | 22,775,607 | -42,889 | 2.65% | 61,441,380 |
| 2015-02-26 | 2015-02-24 | 2.728 | 22,818,496 | -23,094 | 2.66% | 62,248,734 |
| 2015-02-25 | 2015-02-23 | 2.773 | 22,841,590 | -29,692 | 2.66% | 63,350,263 |
| 2015-02-24 | 2015-02-18 | 2.789 | 22,871,282 | -65,983 | 2.66% | 63,779,239 |
| 2015-02-17 | 2015-02-13 | 2.773 | 22,937,265 | +3,299 | 2.67% | 63,615,614 |
| 2015-02-16 | 2015-02-12 | 2.789 | 22,933,966 | -6,598 | 2.67% | 63,954,041 |
| 2015-02-13 | 2015-02-11 | 2.773 | 22,940,564 | -6,598 | 2.67% | 63,624,764 |
| 2015-02-12 | 2015-02-10 | 2.773 | 22,947,162 | +3,299 | 2.67% | 63,643,063 |
| 2015-02-11 | 2015-02-09 | 2.789 | 22,943,863 | -6,598 | 2.67% | 63,981,639 |
| 2015-02-10 | 2015-02-06 | 2.804 | 22,950,461 | +3,299 | 2.67% | 64,347,865 |
| 2015-02-09 | 2015-02-05 | 2.804 | 22,947,162 | +237,537 | 2.67% | 64,338,615 |
| 2015-02-06 | 2015-02-04 | 2.758 | 22,709,625 | +29,692 | 2.64% | 62,640,087 |
| 2015-02-05 | 2015-02-03 | 2.743 | 22,679,933 | +65,983 | 2.64% | 62,214,461 |
| 2015-02-04 | 2015-02-02 | 2.849 | 22,613,950 | +131,965 | 2.63% | 64,432,544 |
| 2015-02-03 | 2015-01-30 | 2.773 | 22,481,985 | -6,598 | 2.62% | 62,352,912 |
| 2015-02-02 | 2015-01-29 | 2.773 | 22,488,583 | -6,599 | 2.62% | 62,371,212 |
| 2015-01-30 | 2015-01-28 | 2.773 | 22,495,182 | +3,299 | 2.62% | 62,389,514 |
| 2015-01-29 | 2015-01-27 | 2.758 | 22,491,883 | +52,787 | 2.62% | 62,039,488 |
| 2015-01-28 | 2015-01-26 | 2.607 | 22,439,096 | +16,495 | 2.61% | 58,493,122 |
| 2015-01-27 | 2015-01-23 | 2.652 | 22,422,601 | -16,495 | 2.61% | 59,469,603 |
| 2015-01-23 | 2015-01-21 | 2.667 | 22,439,096 | -16,496 | 2.61% | 59,853,427 |
| 2015-01-22 | 2015-01-20 | 2.728 | 22,455,592 | -23,094 | 2.61% | 61,258,734 |
| 2015-01-21 | 2015-01-19 | 2.683 | 22,478,686 | -16,496 | 2.62% | 60,299,705 |
| 2015-01-20 | 2015-01-16 | 2.758 | 22,495,182 | +240 | 2.62% | 62,048,588 |
| 2015-01-19 | 2015-01-15 | 2.773 | 22,494,942 | -29,692 | 2.62% | 62,388,848 |
| 2015-01-16 | 2015-01-14 | 2.758 | 22,524,634 | -181,452 | 2.62% | 62,129,825 |
| 2015-01-15 | 2015-01-13 | 2.804 | 22,706,086 | -6,599 | 2.64% | 63,662,693 |
| 2015-01-14 | 2015-01-12 | 2.804 | 22,712,685 | +9,898 | 2.64% | 63,681,195 |
| 2015-01-13 | 2015-01-09 | 2.849 | 22,702,787 | +3,299 | 2.64% | 64,685,662 |
| 2015-01-12 | 2015-01-08 | 2.834 | 22,699,488 | -9,897 | 2.64% | 64,332,239 |
| 2015-01-09 | 2015-01-07 | 2.773 | 22,709,385 | -13,197 | 2.64% | 62,983,598 |
| 2015-01-08 | 2015-01-06 | 2.834 | 22,722,582 | -13,196 | 2.64% | 64,397,690 |
| 2015-01-07 | 2015-01-05 | 2.834 | 22,735,778 | +13,196 | 2.65% | 64,435,088 |
| 2015-01-06 | 2015-01-02 | 2.819 | 22,722,582 | -6,598 | 2.64% | 64,053,317 |
| 2015-01-05 | 2014-12-31 | 2.834 | 22,729,180 | +6,598 | 2.64% | 64,416,389 |
| 2015-01-02 | 2014-12-29 | 2.804 | 22,722,582 | -13,196 | 2.64% | 63,708,944 |
| 2014-12-30 | 2014-12-24 | 2.789 | 22,735,778 | +39,589 | 2.65% | 63,401,370 |
| 2014-12-29 | 2014-12-22 | 2.758 | 22,696,189 | +29,692 | 2.64% | 62,603,026 |
| 2014-12-23 | 2014-12-19 | 2.773 | 22,666,497 | -3,299 | 2.64% | 62,864,649 |
| 2014-12-22 | 2014-12-18 | 2.849 | 22,669,796 | +32,991 | 2.64% | 64,591,662 |
| 2014-12-19 | 2014-12-17 | 2.880 | 22,636,805 | -320,015 | 2.63% | 65,183,808 |
| 2014-12-18 | 2014-12-16 | 3.016 | 22,956,820 | -913,858 | 2.67% | 69,236,612 |
| 2014-12-17 | 2014-12-15 | 3.152 | 23,870,678 | -356,306 | 2.78% | 75,248,715 |
| 2014-12-16 | 2014-12-12 | 3.289 | 24,226,984 | -29,692 | 2.82% | 79,676,470 |
| 2014-12-15 | 2014-12-11 | 3.289 | 24,256,676 | -29,692 | 2.82% | 79,774,120 |
| 2014-12-12 | 2014-12-10 | 3.425 | 24,286,368 | -52,786 | 2.83% | 83,184,424 |
| 2014-12-11 | 2014-12-09 | 3.122 | 24,339,154 | -39,590 | 2.83% | 75,987,770 |
| 2014-12-10 | 2014-12-08 | 3.275 | 24,378,744 | +26,393 | 2.84% | 79,850,937 |
| 2014-12-09 | 2014-12-05 | 3.260 | 24,352,351 | +474,000 | 2.83% | 79,386,458 |
| 2014-12-08 | 2014-12-04 | 3.353 | 23,878,351 | -57,977 | 2.85% | 80,065,297 |
| 2014-12-05 | 2014-12-03 | 3.431 | 23,936,328 | -25,768 | 2.85% | 82,117,560 |
| 2014-12-04 | 2014-12-02 | 3.555 | 23,962,096 | +16,105 | 2.86% | 85,181,743 |
| 2014-12-03 | 2014-12-01 | 3.539 | 23,945,991 | -6,442 | 2.85% | 84,752,769 |
| 2014-12-02 | 2014-11-28 | 3.570 | 23,952,433 | +12,884 | 2.85% | 85,519,215 |
| 2014-12-01 | 2014-11-27 | 3.570 | 23,939,549 | -3,221 | 2.85% | 85,473,214 |
| 2014-11-28 | 2014-11-26 | 3.570 | 23,942,770 | -41,872 | 2.85% | 85,484,714 |
| 2014-11-27 | 2014-11-25 | 3.555 | 23,984,642 | +12,884 | 2.86% | 85,261,891 |
| 2014-11-26 | 2014-11-24 | 3.601 | 23,971,758 | -6,442 | 2.86% | 86,332,458 |
| 2014-11-25 | 2014-11-21 | 3.477 | 23,978,200 | -3,221 | 2.86% | 83,377,877 |
| 2014-11-24 | 2014-11-20 | 3.400 | 23,981,421 | +16,104 | 2.86% | 81,527,714 |
| 2014-11-21 | 2014-11-19 | 3.493 | 23,965,317 | -57,977 | 2.86% | 83,705,102 |
| 2014-11-20 | 2014-11-18 | 3.555 | 24,023,294 | -22,546 | 2.86% | 85,399,293 |
| 2014-11-19 | 2014-11-17 | 3.617 | 24,045,840 | +3,221 | 2.87% | 86,972,531 |
| 2014-11-18 | 2014-11-14 | 3.632 | 24,042,619 | +9,663 | 2.87% | 87,334,104 |
| 2014-11-17 | 2014-11-13 | 3.617 | 24,032,956 | +9,662 | 2.86% | 86,925,930 |
| 2014-11-14 | 2014-11-12 | 3.632 | 24,023,294 | +41,873 | 2.86% | 87,263,906 |
| 2014-11-13 | 2014-11-11 | 3.462 | 23,981,421 | -38,652 | 2.86% | 83,016,804 |
| 2014-11-12 | 2014-11-10 | 3.462 | 24,020,073 | +6,442 | 2.86% | 83,150,607 |
| 2014-11-11 | 2014-11-07 | 3.493 | 24,013,631 | +6,442 | 2.86% | 83,873,852 |
| 2014-11-10 | 2014-11-06 | 3.384 | 24,007,189 | +22,547 | 2.86% | 81,242,642 |
| 2014-11-07 | 2014-11-05 | 3.493 | 23,984,642 | +3,221 | 2.86% | 83,772,600 |
| 2014-11-06 | 2014-11-04 | 3.586 | 23,981,421 | +28,988 | 2.86% | 85,994,986 |
| 2014-11-05 | 2014-11-03 | 3.632 | 23,952,433 | +90,187 | 2.85% | 87,006,506 |
| 2014-11-04 | 2014-10-31 | 3.617 | 23,862,246 | +22,546 | 2.84% | 86,308,481 |
| 2014-11-03 | 2014-10-30 | 3.555 | 23,839,700 | -12,883 | 2.84% | 84,746,643 |
| 2014-10-31 | 2014-10-29 | 3.555 | 23,852,583 | +9,662 | 2.84% | 84,792,440 |
| 2014-10-30 | 2014-10-28 | 3.570 | 23,842,921 | +3,221 | 2.84% | 85,128,216 |
| 2014-10-29 | 2014-10-27 | 3.539 | 23,839,700 | +32,210 | 2.84% | 84,376,570 |
| 2014-10-28 | 2014-10-24 | 3.539 | 23,807,490 | +6,442 | 2.84% | 84,262,568 |
| 2014-10-27 | 2014-10-23 | 3.524 | 23,801,048 | +439,337 | 2.84% | 83,870,295 |
| 2014-10-24 | 2014-10-22 | 3.508 | 23,361,711 | -6,442 | 2.78% | 81,959,504 |
| 2014-10-23 | 2014-10-21 | 3.524 | 23,368,153 | +6,442 | 2.78% | 82,344,857 |
| 2014-10-22 | 2014-10-20 | 3.493 | 23,361,711 | -455,442 | 2.78% | 81,596,851 |
| 2014-10-20 | 2014-10-16 | 3.508 | 23,817,153 | -3,221 | 2.84% | 83,557,324 |
| 2014-10-17 | 2014-10-15 | 3.493 | 23,820,374 | +9,663 | 2.84% | 83,198,851 |
| 2014-10-16 | 2014-10-14 | 3.446 | 23,810,711 | -28,989 | 2.84% | 82,056,233 |
| 2014-10-15 | 2014-10-13 | 3.493 | 23,839,700 | -3,221 | 2.84% | 83,266,352 |
| 2014-10-14 | 2014-10-10 | 3.586 | 23,842,921 | -25,767 | 2.84% | 85,498,339 |
| 2014-10-13 | 2014-10-09 | 3.586 | 23,868,688 | -170,710 | 2.84% | 85,590,736 |
| 2014-10-10 | 2014-10-08 | 3.539 | 24,039,398 | +3,221 | 2.86% | 85,083,367 |
| 2014-10-09 | 2014-10-07 | 3.601 | 24,036,177 | -112,734 | 2.86% | 86,564,458 |
| 2014-10-08 | 2014-10-06 | 3.617 | 24,148,911 | -260,896 | 2.88% | 87,345,334 |
| 2014-10-07 | 2014-10-03 | 3.539 | 24,409,807 | +277,001 | 2.91% | 86,394,367 |
| 2014-10-06 | 2014-09-30 | 3.306 | 24,132,806 | -744,683 | 2.88% | 79,794,629 |
| 2014-10-03 | 2014-09-29 | 3.384 | 24,877,489 | -79,880 | 2.96% | 84,187,822 |
| 2014-09-30 | 2014-09-26 | 3.524 | 24,957,369 | -22,546 | 2.97% | 87,944,947 |
| 2014-09-29 | 2014-09-25 | 3.539 | 24,979,915 | +61,198 | 2.98% | 88,412,168 |
| 2014-09-26 | 2014-09-24 | 3.617 | 24,918,717 | -138,501 | 2.97% | 90,129,681 |
| 2014-09-25 | 2014-09-23 | 3.632 | 25,057,218 | -66,996 | 2.99% | 91,019,605 |
| 2014-09-24 | 2014-09-22 | 3.679 | 25,124,214 | -54,756 | 2.99% | 92,433,004 |
| 2014-09-23 | 2014-09-19 | 3.695 | 25,178,970 | -101,782 | 3.00% | 93,025,316 |
| 2014-09-22 | 2014-09-18 | 3.695 | 25,280,752 | -19,326 | 3.01% | 93,401,356 |
| 2014-09-19 | 2014-09-17 | 3.726 | 25,300,078 | -259,608 | 3.02% | 94,258,242 |
| 2014-09-18 | 2014-09-16 | 3.772 | 25,559,686 | -22,547 | 3.05% | 96,415,759 |
| 2014-09-17 | 2014-09-15 | 3.834 | 25,582,233 | -12,883 | 3.05% | 98,089,301 |
| 2014-09-16 | 2014-09-12 | 3.803 | 25,595,116 | -3,221 | 3.05% | 97,344,052 |
| 2014-09-15 | 2014-09-11 | 3.803 | 25,598,337 | -86,322 | 3.05% | 97,356,303 |
| 2014-09-12 | 2014-09-10 | 3.850 | 25,684,659 | -40,584 | 3.06% | 98,880,743 |
| 2014-09-11 | 2014-09-08 | 3.834 | 25,725,243 | -12,884 | 3.07% | 98,637,640 |
| 2014-09-08 | 2014-09-04 | 3.927 | 25,738,127 | +45,094 | 3.07% | 101,084,297 |
| 2014-09-05 | 2014-09-03 | 3.819 | 25,693,033 | -12,884 | 3.06% | 98,115,296 |
| 2014-09-04 | 2014-09-02 | 3.772 | 25,705,917 | +16,105 | 3.06% | 96,967,369 |
| 2014-09-03 | 2014-09-01 | 3.726 | 25,689,812 | +41,872 | 3.06% | 95,710,240 |
| 2014-09-02 | 2014-08-29 | 3.896 | 25,647,940 | -66,352 | 3.06% | 99,933,810 |
| 2014-09-01 | 2014-08-28 | 3.912 | 25,714,292 | -19,325 | 3.06% | 100,591,515 |
| 2014-08-29 | 2014-08-27 | 3.881 | 25,733,617 | -41,873 | 3.07% | 99,868,167 |
| 2014-08-25 | 2014-08-21 | 4.249 | 25,775,490 | -198,410 | 3.07% | 109,520,619 |
| 2014-08-22 | 2014-08-20 | 4.233 | 25,973,900 | +544,539 | 3.10% | 109,948,767 |
| 2014-08-21 | 2014-08-19 | 4.185 | 25,429,361 | -288,598 | 3.12% | 106,425,099 |
| 2014-08-20 | 2014-08-18 | 4.249 | 25,717,959 | -100,165 | 3.15% | 109,276,169 |
| 2014-08-19 | 2014-08-15 | 4.217 | 25,818,124 | -45,073 | 3.17% | 108,876,947 |
| 2014-08-15 | 2014-08-13 | 4.073 | 25,863,197 | -21,911 | 3.17% | 105,348,829 |
| 2014-08-14 | 2014-08-12 | 4.009 | 25,885,108 | -9,391 | 3.17% | 103,784,149 |
| 2014-08-13 | 2014-08-11 | 4.009 | 25,894,499 | -62,602 | 3.18% | 103,821,801 |
| 2014-08-12 | 2014-08-08 | 4.057 | 25,957,101 | -21,911 | 3.18% | 105,316,697 |
| 2014-08-11 | 2014-08-07 | 4.057 | 25,979,012 | -50,082 | 3.19% | 105,405,597 |
| 2014-08-08 | 2014-08-06 | 4.201 | 26,029,094 | +629,156 | 3.19% | 109,350,840 |
| 2014-08-07 | 2014-08-05 | 4.265 | 25,399,938 | -9,390 | 3.11% | 108,330,623 |
| 2014-08-06 | 2014-08-04 | 4.249 | 25,409,328 | -3,130 | 3.12% | 107,964,789 |
| 2014-08-01 | 2014-07-30 | 4.313 | 25,412,458 | -130,214 | 3.12% | 109,601,819 |
| 2014-07-31 | 2014-07-29 | 4.329 | 25,542,672 | +18,781 | 3.13% | 110,571,434 |
| 2014-07-30 | 2014-07-28 | 4.313 | 25,523,891 | -61,351 | 3.13% | 110,082,420 |
| 2014-07-29 | 2014-07-25 | 4.361 | 25,585,242 | +12,521 | 3.14% | 111,573,100 |
| 2014-07-28 | 2014-07-24 | 4.297 | 25,572,721 | +6,260 | 3.14% | 109,884,528 |
| 2014-07-25 | 2014-07-23 | 4.281 | 25,566,461 | -9,390 | 3.14% | 109,449,236 |
| 2014-07-23 | 2014-07-21 | 4.361 | 25,575,851 | -66,359 | 3.14% | 111,532,148 |
| 2014-07-22 | 2014-07-18 | 4.329 | 25,642,210 | -62,603 | 3.14% | 111,002,323 |
| 2014-07-21 | 2014-07-17 | 4.345 | 25,704,813 | -59,472 | 3.15% | 111,683,927 |
| 2014-07-18 | 2014-07-16 | 4.361 | 25,764,285 | -15,651 | 3.16% | 112,353,878 |
| 2014-07-17 | 2014-07-15 | 4.377 | 25,779,936 | -46,952 | 3.16% | 112,833,932 |
| 2014-07-16 | 2014-07-14 | 4.377 | 25,826,888 | -112,685 | 3.17% | 113,039,432 |
| 2014-07-15 | 2014-07-11 | 4.425 | 25,939,573 | -62,602 | 3.18% | 114,775,691 |
| 2014-07-14 | 2014-07-10 | 4.441 | 26,002,175 | -13,898 | 3.19% | 115,468,041 |
| 2014-07-11 | 2014-07-09 | 4.473 | 26,016,073 | -137,726 | 3.19% | 116,360,907 |
| 2014-07-09 | 2014-07-07 | 4.584 | 26,153,799 | +3,130 | 3.21% | 119,901,331 |
| 2014-07-08 | 2014-07-04 | 4.584 | 26,150,669 | +12,521 | 3.21% | 119,886,981 |
| 2014-07-07 | 2014-07-03 | 4.600 | 26,138,148 | -50,082 | 3.21% | 120,247,104 |
| 2014-07-04 | 2014-07-02 | 4.664 | 26,188,230 | -59,473 | 3.21% | 122,150,802 |
| 2014-07-03 | 2014-06-30 | 4.632 | 26,247,703 | +37,562 | 3.22% | 121,589,655 |
| 2014-06-30 | 2014-06-26 | 4.537 | 26,210,141 | +3,130 | 3.21% | 118,903,605 |
| 2014-06-27 | 2014-06-25 | 4.505 | 26,207,011 | -3,130 | 3.21% | 118,052,156 |
| 2014-06-26 | 2014-06-24 | 4.505 | 26,210,141 | -3,130 | 3.21% | 118,066,256 |
| 2014-06-25 | 2014-06-23 | 4.521 | 26,213,271 | +12,520 | 3.21% | 118,499,080 |
| 2014-06-24 | 2014-06-20 | 4.696 | 26,200,751 | -25,041 | 3.21% | 123,046,254 |
| 2014-06-23 | 2014-06-19 | 4.712 | 26,225,792 | -31,301 | 3.22% | 123,582,778 |
| 2014-06-20 | 2014-06-18 | 4.824 | 26,257,093 | -18,781 | 3.22% | 126,666,249 |
| 2014-06-19 | 2014-06-17 | 4.712 | 26,275,874 | +9,390 | 3.22% | 123,818,777 |
| 2014-06-18 | 2014-06-16 | 4.760 | 26,266,484 | -135,221 | 3.22% | 125,033,253 |
| 2014-06-17 | 2014-06-13 | 4.776 | 26,401,705 | -9,391 | 3.24% | 126,098,665 |
| 2014-06-16 | 2014-06-12 | 4.760 | 26,411,096 | +25,041 | 3.24% | 125,721,633 |
| 2014-06-12 | 2014-06-10 | 4.776 | 26,386,055 | -6,260 | 3.24% | 126,023,918 |
| 2014-06-11 | 2014-06-09 | 4.856 | 26,392,315 | -21,911 | 3.24% | 128,161,740 |
| 2014-06-10 | 2014-06-06 | 4.840 | 26,414,226 | -15,651 | 3.24% | 127,846,206 |
| 2014-06-09 | 2014-06-05 | 4.824 | 26,429,877 | -6,260 | 3.24% | 127,499,772 |
| 2014-06-06 | 2014-06-04 | 4.952 | 26,436,137 | +15,651 | 3.24% | 130,908,249 |
| 2014-06-05 | 2014-06-03 | 4.824 | 26,420,486 | -6,260 | 3.24% | 127,454,470 |
| 2014-06-04 | 2014-05-30 | 4.920 | 26,426,746 | +3,130 | 3.24% | 130,017,476 |
| 2014-06-03 | 2014-05-29 | 4.888 | 26,423,616 | -18,781 | 3.24% | 129,157,908 |
| 2014-05-30 | 2014-05-28 | 4.936 | 26,442,397 | +3,130 | 3.24% | 130,516,863 |
| 2014-05-29 | 2014-05-27 | 5.032 | 26,439,267 | +25,041 | 3.24% | 133,035,421 |
| 2014-05-28 | 2014-05-26 | 4.888 | 26,414,226 | +12,521 | 3.24% | 129,112,010 |
| 2014-05-27 | 2014-05-23 | 4.920 | 26,401,705 | +12,520 | 3.24% | 129,894,277 |
| 2014-05-26 | 2014-05-22 | 4.760 | 26,389,185 | +31,301 | 3.24% | 125,617,332 |
| 2014-05-23 | 2014-05-21 | 4.712 | 26,357,884 | +18,781 | 3.23% | 124,205,230 |
| 2014-05-22 | 2014-05-20 | 4.792 | 26,339,103 | +9,391 | 3.23% | 126,220,402 |
| 2014-05-21 | 2014-05-19 | 4.776 | 26,329,712 | +9,390 | 3.23% | 125,754,815 |
| 2014-05-20 | 2014-05-16 | 4.824 | 26,320,322 | +3,130 | 3.23% | 126,971,271 |
| 2014-05-19 | 2014-05-15 | 4.856 | 26,317,192 | +3,130 | 3.23% | 127,796,941 |
| 2014-05-16 | 2014-05-14 | 4.904 | 26,314,062 | -1,151,888 | 3.23% | 129,042,745 |
| 2014-05-15 | 2014-05-13 | 4.904 | 27,465,950 | +3,130 | 3.37% | 134,691,542 |
| 2014-05-14 | 2014-05-12 | 4.904 | 27,462,820 | +9,390 | 3.37% | 134,676,193 |
| 2014-05-13 | 2014-05-09 | 4.952 | 27,453,430 | -9,390 | 3.37% | 135,945,749 |
| 2014-05-12 | 2014-05-08 | 5.032 | 27,462,820 | -194,068 | 3.37% | 138,185,670 |
| 2014-05-09 | 2014-05-07 | 5.144 | 27,656,888 | +9,390 | 3.39% | 142,254,662 |
| 2014-05-08 | 2014-05-05 | 5.160 | 27,647,498 | +28,171 | 3.39% | 142,647,998 |
| 2014-05-07 | 2014-05-02 | 5.447 | 27,619,327 | -12,520 | 3.39% | 150,443,974 |
| 2014-05-05 | 2014-04-30 | 5.383 | 27,631,847 | -28,172 | 3.39% | 148,746,632 |
| 2014-05-02 | 2014-04-29 | 5.431 | 27,660,019 | +15,651 | 3.39% | 150,223,790 |
| 2014-04-30 | 2014-04-28 | 5.511 | 27,644,368 | +12,521 | 3.39% | 152,346,712 |
| 2014-04-29 | 2014-04-25 | 5.719 | 27,631,847 | +28,797 | 3.39% | 158,015,710 |
| 2014-04-28 | 2014-04-24 | 5.623 | 27,603,050 | +52,586 | 3.39% | 155,205,483 |
| 2014-04-25 | 2014-04-23 | 5.814 | 27,550,464 | +22,537 | 3.38% | 160,190,821 |
| 2014-04-24 | 2014-04-22 | 5.655 | 27,527,927 | +59,473 | 3.38% | 155,662,534 |
| 2014-04-23 | 2014-04-17 | 5.687 | 27,468,454 | +24,415 | 3.37% | 156,203,780 |
| 2014-04-22 | 2014-04-16 | 5.639 | 27,444,039 | -12,521 | 3.37% | 154,749,786 |
| 2014-04-17 | 2014-04-15 | 5.511 | 27,456,560 | +148,368 | 3.37% | 151,311,712 |
| 2014-04-16 | 2014-04-14 | 5.830 | 27,308,192 | +313,014 | 3.35% | 159,218,357 |
| 2014-04-15 | 2014-04-11 | 5.974 | 26,995,178 | +211,597 | 3.31% | 161,274,284 |
| 2014-04-14 | 2014-04-10 | 5.958 | 26,783,581 | +183,425 | 3.28% | 159,582,329 |
| 2014-04-11 | 2014-04-09 | 5.990 | 26,600,156 | -2,504 | 3.26% | 159,339,253 |
| 2014-04-10 | 2014-04-08 | 5.878 | 26,602,660 | +63,855 | 3.26% | 156,379,639 |
| 2014-04-09 | 2014-04-07 | 5.687 | 26,538,805 | +216,605 | 3.25% | 150,917,182 |
| 2014-04-08 | 2014-04-04 | 5.671 | 26,322,200 | +213,475 | 3.23% | 149,264,958 |
| 2014-04-07 | 2014-04-03 | 5.671 | 26,108,725 | +379,998 | 3.20% | 148,054,408 |
| 2014-04-04 | 2014-04-02 | 5.671 | 25,728,727 | +409,421 | 3.16% | 145,899,558 |
| 2014-04-03 | 2014-04-01 | 5.415 | 25,319,306 | +25,041 | 3.11% | 137,106,745 |
| 2014-04-02 | 2014-03-31 | 4.936 | 25,294,265 | +15,651 | 3.10% | 124,849,805 |
| 2014-04-01 | 2014-03-28 | 4.984 | 25,278,614 | +81,383 | 3.10% | 125,983,937 |
| 2014-03-31 | 2014-03-27 | 4.840 | 25,197,231 | +81,384 | 3.09% | 121,955,887 |
| 2014-03-28 | 2014-03-26 | 5.176 | 25,115,847 | +12,520 | 3.08% | 129,987,073 |
| 2014-03-27 | 2014-03-25 | 5.239 | 25,103,327 | -9,390 | 3.08% | 131,526,254 |
| 2014-03-26 | 2014-03-24 | 5.319 | 25,112,717 | +75,123 | 3.08% | 133,581,175 |
| 2014-03-25 | 2014-03-21 | 5.080 | 25,037,594 | +109,555 | 3.07% | 127,182,406 |
| 2014-03-24 | 2014-03-20 | 5.144 | 24,928,039 | +6,260 | 3.06% | 128,218,683 |
| 2014-03-20 | 2014-03-18 | 5.655 | 24,921,779 | -56,342 | 3.06% | 140,925,514 |
| 2014-03-19 | 2014-03-17 | 5.511 | 24,978,121 | +43,822 | 3.06% | 137,653,160 |
| 2014-03-17 | 2014-03-13 | 5.878 | 24,934,299 | +28,171 | 3.06% | 146,572,436 |
| 2014-03-14 | 2014-03-12 | 5.990 | 24,906,128 | -31,302 | 3.05% | 149,191,750 |
| 2014-03-13 | 2014-03-11 | 6.390 | 24,937,430 | +15,651 | 3.06% | 159,337,871 |
| 2014-03-12 | 2014-03-10 | 6.390 | 24,921,779 | +59,473 | 3.06% | 159,237,869 |
| 2014-03-11 | 2014-03-07 | 6.342 | 24,862,306 | -9,391 | 3.05% | 157,666,432 |
| 2014-03-10 | 2014-03-06 | 6.374 | 24,871,697 | +3,130 | 3.05% | 158,520,575 |
| 2014-03-06 | 2014-03-04 | 6.326 | 24,868,567 | +3,131 | 3.05% | 157,308,892 |
| 2014-03-04 | 2014-02-28 | 6.597 | 24,865,436 | +53,212 | 3.05% | 164,041,395 |
| 2014-03-03 | 2014-02-27 | 6.326 | 24,812,224 | +9,390 | 3.04% | 156,952,488 |
| 2014-02-28 | 2014-02-26 | 6.421 | 24,802,834 | +9,391 | 3.04% | 159,270,258 |
| 2014-02-26 | 2014-02-24 | 6.294 | 24,793,443 | +31,301 | 3.04% | 156,041,597 |
| 2014-02-25 | 2014-02-21 | 6.294 | 24,762,142 | +200,328 | 3.04% | 155,844,599 |
| 2014-02-24 | 2014-02-20 | 6.390 | 24,561,814 | +40,692 | 3.01% | 156,937,870 |
| 2014-02-21 | 2014-02-19 | 6.533 | 24,521,122 | -34,431 | 3.01% | 160,203,120 |
| 2014-02-18 | 2014-02-14 | 6.773 | 24,555,553 | +43,821 | 3.01% | 166,311,737 |
| 2014-02-17 | 2014-02-13 | 6.645 | 24,511,732 | +3,131 | 3.01% | 162,882,586 |
| 2014-02-14 | 2014-02-12 | 6.965 | 24,508,601 | +112,684 | 3.01% | 170,691,673 |
| 2014-02-13 | 2014-02-11 | 6.677 | 24,395,917 | +3,130 | 2.99% | 162,892,374 |
| 2014-02-10 | 2014-02-06 | 6.613 | 24,392,787 | +37,562 | 2.99% | 161,312,897 |
| 2014-02-07 | 2014-02-05 | 6.262 | 24,355,225 | -31,301 | 2.99% | 152,505,511 |
| 2014-02-06 | 2014-02-04 | 6.853 | 24,386,526 | +75,123 | 2.99% | 167,114,662 |
| 2014-02-05 | 2014-01-30 | 6.933 | 24,311,403 | -3,130 | 2.98% | 168,541,586 |
| 2014-02-04 | 2014-01-28 | 6.997 | 24,314,533 | +53,212 | 2.98% | 170,116,864 |
| 2014-01-29 | 2014-01-27 | 6.821 | 24,261,321 | +25,041 | 2.98% | 165,481,574 |
| 2014-01-28 | 2014-01-24 | 7.364 | 24,236,280 | -6,260 | 2.97% | 178,473,693 |
| 2014-01-27 | 2014-01-23 | 7.588 | 24,242,540 | +6,260 | 2.97% | 183,941,217 |
| 2014-01-24 | 2014-01-22 | 7.731 | 24,236,280 | -9,390 | 2.97% | 187,378,021 |
| 2014-01-23 | 2014-01-21 | 8.226 | 24,245,670 | -62,603 | 2.97% | 199,456,752 |
| 2014-01-22 | 2014-01-20 | 8.370 | 24,308,273 | -89,522 | 2.98% | 203,466,407 |
| 2014-01-21 | 2014-01-17 | 7.236 | 24,397,795 | +9,391 | 2.99% | 176,545,277 |
| 2014-01-20 | 2014-01-16 | 7.092 | 24,388,404 | +93,904 | 2.99% | 172,971,151 |
| 2014-01-17 | 2014-01-15 | 6.933 | 24,294,500 | +118,945 | 2.98% | 168,424,404 |
| 2014-01-14 | 2014-01-10 | 6.613 | 24,175,555 | +25,041 | 2.97% | 159,876,311 |
| 2014-01-10 | 2014-01-08 | 6.581 | 24,150,514 | +165,897 | 2.96% | 158,939,162 |
| 2014-01-08 | 2014-01-06 | 6.405 | 23,984,617 | -3,130 | 2.94% | 153,632,991 |
| 2014-01-06 | 2014-01-02 | 6.453 | 23,987,747 | +3,130 | 2.94% | 154,802,564 |
| 2013-12-30 | 2013-12-24 | 6.374 | 23,984,617 | -8,094 | 2.94% | 152,866,741 |
| 2013-12-27 | 2013-12-20 | 6.182 | 23,992,711 | -18,781 | 2.94% | 148,319,281 |
| 2013-12-23 | 2013-12-19 | 6.390 | 24,011,492 | +18,781 | 2.95% | 153,421,584 |
| 2013-12-20 | 2013-12-18 | 6.533 | 23,992,711 | +31,301 | 2.94% | 156,750,868 |
| 2013-12-18 | 2013-12-16 | 6.629 | 23,961,410 | +34,432 | 2.94% | 158,842,894 |
| 2013-12-17 | 2013-12-13 | 6.549 | 23,926,978 | +28,171 | 2.94% | 156,703,621 |
| 2013-12-16 | 2013-12-12 | 6.581 | 23,898,807 | +28,171 | 2.93% | 157,282,630 |
| 2013-12-13 | 2013-12-11 | 6.581 | 23,870,636 | -1,236,402 | 2.93% | 157,097,231 |
| 2013-12-12 | 2013-12-10 | 6.581 | 25,107,038 | +37,561 | 3.08% | 165,234,230 |
| 2013-12-11 | 2013-12-09 | 6.934 | 25,069,477 | +53,213 | 3.08% | 173,831,183 |
| 2013-12-10 | 2013-12-06 | 6.983 | 25,016,264 | +1,754,939 | 3.07% | 174,678,062 |
| 2013-12-09 | 2013-12-05 | 6.950 | 23,261,325 | +46,294 | 2.89% | 161,670,352 |
| 2013-12-06 | 2013-12-04 | 6.707 | 23,215,031 | -21,604 | 2.89% | 155,707,041 |
| 2013-12-05 | 2013-12-03 | 6.610 | 23,236,635 | -1,453,624 | 2.89% | 153,593,219 |
| 2013-12-03 | 2013-11-29 | 6.302 | 24,690,259 | +21,604 | 3.07% | 155,601,540 |
| 2013-12-02 | 2013-11-28 | 6.367 | 24,668,655 | +52,466 | 3.07% | 157,064,004 |
| 2013-11-29 | 2013-11-27 | 6.399 | 24,616,189 | +6,172 | 3.06% | 157,527,564 |
| 2013-11-28 | 2013-11-26 | 6.367 | 24,610,017 | +160,486 | 3.06% | 156,690,659 |
| 2013-11-27 | 2013-11-25 | 6.432 | 24,449,531 | +12,345 | 3.04% | 157,253,269 |
| 2013-11-26 | 2013-11-22 | 6.399 | 24,437,186 | +126,536 | 3.04% | 156,382,061 |
| 2013-11-22 | 2013-11-20 | 6.448 | 24,310,650 | +6,172 | 3.03% | 156,753,875 |
| 2013-11-21 | 2013-11-19 | 6.464 | 24,304,478 | +12,345 | 3.02% | 157,107,832 |
| 2013-11-20 | 2013-11-18 | 6.416 | 24,292,133 | +6,173 | 3.02% | 155,847,370 |
| 2013-11-19 | 2013-11-15 | 6.545 | 24,285,960 | +3,086 | 3.02% | 158,955,399 |
| 2013-11-18 | 2013-11-14 | 6.610 | 24,282,874 | +70,984 | 3.02% | 160,508,816 |
| 2013-11-15 | 2013-11-13 | 6.383 | 24,211,890 | +24,690 | 3.01% | 154,548,060 |
| 2013-11-12 | 2013-11-08 | 6.707 | 24,187,200 | +67,897 | 3.01% | 162,227,539 |
| 2013-11-11 | 2013-11-07 | 6.642 | 24,119,303 | +18,518 | 3.00% | 160,209,127 |
| 2013-11-08 | 2013-11-06 | 6.578 | 24,100,785 | +138,881 | 3.00% | 158,524,308 |
| 2013-11-06 | 2013-11-04 | 6.464 | 23,961,904 | +6,173 | 2.98% | 154,893,382 |
| 2013-11-05 | 2013-11-01 | 6.448 | 23,955,731 | +15,431 | 2.98% | 154,465,375 |
| 2013-11-04 | 2013-10-31 | 6.335 | 23,940,300 | +373,437 | 2.98% | 151,650,899 |
| 2013-11-01 | 2013-10-30 | 6.480 | 23,566,863 | -351,833 | 2.93% | 152,721,581 |
| 2013-10-31 | 2013-10-29 | 6.480 | 23,918,696 | +83,329 | 2.98% | 155,001,583 |
| 2013-10-30 | 2013-10-28 | 6.513 | 23,835,367 | +24,690 | 2.97% | 155,233,889 |
| 2013-10-29 | 2013-10-25 | 6.675 | 23,810,677 | -55,553 | 2.96% | 158,930,629 |
| 2013-10-28 | 2013-10-24 | 6.837 | 23,866,230 | +15,431 | 2.97% | 163,167,972 |
| 2013-10-25 | 2013-10-23 | 6.642 | 23,850,799 | +108,019 | 2.97% | 158,425,626 |
| 2013-10-23 | 2013-10-21 | 6.966 | 23,742,780 | +52,466 | 2.95% | 165,401,204 |
| 2013-10-22 | 2013-10-18 | 6.723 | 23,690,314 | +148,141 | 2.95% | 159,278,647 |
| 2013-10-21 | 2013-10-17 | 6.788 | 23,542,173 | +129,622 | 2.93% | 159,808,256 |
| 2013-10-18 | 2013-10-16 | 6.853 | 23,412,551 | +58,639 | 2.92% | 160,445,576 |
| 2013-10-17 | 2013-10-15 | 7.290 | 23,353,912 | +64,811 | 2.91% | 170,259,281 |
| 2013-10-16 | 2013-10-11 | 6.691 | 23,289,101 | +40,121 | 2.90% | 155,826,537 |
| 2013-10-15 | 2013-10-10 | 6.448 | 23,248,980 | -6,172 | 2.90% | 149,908,279 |
| 2013-10-11 | 2013-10-09 | 6.383 | 23,255,152 | +15,431 | 2.90% | 148,441,060 |
| 2013-10-10 | 2013-10-08 | 6.205 | 23,239,721 | +722,183 | 2.90% | 144,201,018 |
| 2013-10-09 | 2013-10-07 | 6.059 | 22,517,538 | +296,280 | 2.81% | 136,436,682 |
| 2013-10-08 | 2013-10-04 | 5.897 | 22,221,258 | +18,518 | 2.77% | 131,041,443 |
| 2013-10-07 | 2013-10-03 | 6.075 | 22,202,740 | +15,431 | 2.77% | 134,888,984 |
| 2013-10-04 | 2013-10-02 | 6.043 | 22,187,309 | -12,345 | 2.77% | 134,076,328 |
| 2013-10-03 | 2013-09-30 | 5.687 | 22,199,654 | +27,776 | 2.77% | 126,238,541 |
| 2013-10-02 | 2013-09-27 | 5.687 | 22,171,878 | +66,170 | 2.77% | 126,080,592 |
| 2013-09-30 | 2013-09-26 | 5.670 | 22,105,708 | +27,776 | 2.76% | 125,346,184 |
| 2013-09-27 | 2013-09-25 | 5.638 | 22,077,932 | -21,604 | 2.76% | 124,473,321 |
| 2013-09-26 | 2013-09-24 | 5.233 | 22,099,536 | +55,553 | 2.76% | 115,644,324 |
| 2013-09-25 | 2013-09-23 | 5.379 | 22,043,983 | +33,948 | 2.76% | 118,567,809 |
| 2013-09-24 | 2013-09-19 | 5.638 | 22,010,035 | -6,172 | 2.75% | 124,090,524 |
| 2013-09-23 | 2013-09-18 | 5.525 | 22,016,207 | -30,863 | 2.76% | 121,628,548 |
| 2013-09-19 | 2013-09-17 | 5.233 | 22,047,070 | -15,431 | 2.76% | 115,369,775 |
| 2013-09-18 | 2013-09-16 | 5.006 | 22,062,501 | -3,086 | 2.77% | 110,446,476 |
| 2013-09-17 | 2013-09-13 | 4.957 | 22,065,587 | +3,086 | 2.77% | 109,389,479 |
| 2013-09-16 | 2013-09-12 | 4.876 | 22,062,501 | +12,345 | 2.77% | 107,587,021 |
| 2013-09-13 | 2013-09-11 | 4.844 | 22,050,156 | -3,086 | 2.76% | 106,812,357 |
| 2013-09-10 | 2013-09-06 | 4.893 | 22,053,242 | +43,207 | 2.76% | 107,899,151 |
| 2013-09-09 | 2013-09-05 | 5.119 | 22,010,035 | -9,258 | 2.76% | 112,679,901 |
| 2013-09-06 | 2013-09-04 | 5.006 | 22,019,293 | +58,638 | 2.76% | 110,230,174 |
| 2013-09-05 | 2013-09-03 | 5.071 | 21,960,655 | -18,517 | 2.75% | 111,359,756 |
| 2013-09-04 | 2013-09-02 | 5.038 | 21,979,172 | -37,035 | 2.75% | 110,741,489 |
| 2013-09-03 | 2013-08-30 | 4.601 | 22,016,207 | +18,517 | 2.76% | 101,297,676 |
| 2013-09-02 | 2013-08-29 | 4.520 | 21,997,690 | +19,894,145 | 2.76% | 99,430,569 |
| 2013-08-30 | 2013-08-28 | 4.407 | 2,103,545 | -18,518 | 0.26% | 9,269,565 |
| 2013-08-27 | 2013-08-23 | 4.471 | 2,122,063 | +6,173 | 0.27% | 9,488,684 |
| 2013-08-26 | 2013-08-22 | 4.342 | 2,115,890 | -6,173 | 0.27% | 9,186,848 |
| 2013-08-23 | 2013-08-21 | 4.358 | 2,122,063 | -6,172 | 0.27% | 9,248,029 |
| 2013-08-22 | 2013-08-20 | 4.309 | 2,128,235 | +6,172 | 0.27% | 9,171,489 |
| 2013-08-21 | 2013-08-19 | 4.374 | 2,122,063 | -12,345 | 0.27% | 9,282,409 |
| 2013-08-15 | 2013-08-12 | 4.559 | 2,134,408 | -3,086 | 0.27% | 9,730,415 |
| 2013-08-13 | 2013-08-09 | 4.492 | 2,137,494 | +50,157 | 0.27% | 9,602,229 |
| 2013-08-09 | 2013-08-07 | 4.492 | 2,087,337 | -18,031 | 0.27% | 9,376,909 |
| 2013-08-08 | 2013-08-06 | 4.559 | 2,105,368 | -15,025 | 0.27% | 9,598,027 |
| 2013-08-07 | 2013-08-05 | 4.509 | 2,120,393 | -6,011 | 0.27% | 9,560,686 |
| 2013-08-06 | 2013-08-02 | 4.426 | 2,126,404 | -18,031 | 0.27% | 9,410,892 |
| 2013-08-05 | 2013-08-01 | 4.392 | 2,144,435 | -12,020 | 0.28% | 9,419,334 |
| 2013-08-02 | 2013-07-31 | 4.326 | 2,156,455 | -18,031 | 0.28% | 9,328,614 |
| 2013-08-01 | 2013-07-30 | 4.343 | 2,174,486 | -3,005 | 0.28% | 9,442,794 |
| 2013-07-25 | 2013-07-23 | 4.442 | 2,177,491 | +18,031 | 0.28% | 9,673,219 |
| 2013-07-24 | 2013-07-22 | 4.392 | 2,159,460 | -6,011 | 0.28% | 9,485,331 |
| 2013-07-22 | 2013-07-18 | 4.309 | 2,165,471 | -3,005 | 0.28% | 9,331,587 |
| 2013-07-18 | 2013-07-16 | 4.293 | 2,168,476 | +30,052 | 0.28% | 9,308,457 |
| 2013-07-15 | 2013-07-11 | 4.409 | 2,138,424 | +36,061 | 0.28% | 9,428,510 |
| 2013-07-12 | 2013-07-10 | 4.259 | 2,102,363 | +15,026 | 0.27% | 8,954,700 |
| 2013-07-10 | 2013-07-08 | 4.559 | 2,087,337 | +6,011 | 0.27% | 9,515,826 |
| 2013-07-08 | 2013-07-04 | 4.692 | 2,081,326 | +9,015 | 0.27% | 9,765,458 |
| 2013-07-05 | 2013-07-03 | 4.642 | 2,072,311 | +6,010 | 0.27% | 9,619,722 |
| 2013-07-04 | 2013-07-02 | 4.642 | 2,066,301 | -111,190 | 0.27% | 9,591,823 |
| 2013-07-03 | 2013-06-28 | 4.492 | 2,177,491 | -342,588 | 0.28% | 9,781,907 |
| 2013-07-02 | 2013-06-27 | 4.542 | 2,520,079 | +51,088 | 0.32% | 11,446,697 |
| 2013-06-28 | 2013-06-26 | 4.409 | 2,468,991 | +21,036 | 0.32% | 10,886,011 |
| 2013-06-27 | 2013-06-25 | 4.359 | 2,447,955 | +120,206 | 0.32% | 10,671,073 |
| 2013-06-26 | 2013-06-24 | 4.209 | 2,327,749 | -15,026 | 0.30% | 9,798,510 |
| 2013-06-25 | 2013-06-21 | 4.575 | 2,342,775 | -6,010 | 0.30% | 10,719,306 |
| 2013-06-24 | 2013-06-20 | 4.659 | 2,348,785 | +6,010 | 0.30% | 10,942,201 |
| 2013-06-21 | 2013-06-19 | 4.792 | 2,342,775 | +66,114 | 0.30% | 11,226,036 |
| 2013-06-20 | 2013-06-18 | 4.825 | 2,276,661 | -51,088 | 0.29% | 10,984,992 |
| 2013-06-19 | 2013-06-17 | 5.008 | 2,327,749 | +33,057 | 0.30% | 11,657,516 |
| 2013-06-18 | 2013-06-14 | 4.675 | 2,294,692 | +24,041 | 0.30% | 10,728,379 |
| 2013-06-17 | 2013-06-13 | 4.509 | 2,270,651 | +39,067 | 0.29% | 10,238,187 |
| 2013-06-14 | 2013-06-11 | 4.675 | 2,231,584 | +24,041 | 0.29% | 10,433,330 |
| 2013-06-13 | 2013-06-10 | 4.692 | 2,207,543 | +42,072 | 0.28% | 10,357,660 |
| 2013-06-10 | 2013-06-06 | 4.908 | 2,165,471 | +75,129 | 0.28% | 10,628,642 |
| 2013-06-07 | 2013-06-05 | 4.692 | 2,090,342 | -51,088 | 0.27% | 9,807,760 |
| 2013-06-06 | 2013-06-04 | 4.575 | 2,141,430 | +42,073 | 0.28% | 9,798,057 |
| 2013-06-04 | 2013-05-31 | 4.509 | 2,099,357 | +48,082 | 0.27% | 9,465,836 |
| 2013-06-03 | 2013-05-30 | 4.392 | 2,051,275 | +60,103 | 0.26% | 9,010,133 |
| 2013-05-31 | 2013-05-29 | 4.409 | 1,991,172 | +21,036 | 0.26% | 8,779,262 |
| 2013-05-30 | 2013-05-28 | 4.526 | 1,970,136 | +45,078 | 0.25% | 8,915,968 |
| 2013-05-29 | 2013-05-27 | 4.376 | 1,925,058 | +15,025 | 0.25% | 8,423,701 |
| 2013-05-28 | 2013-05-24 | 4.259 | 1,910,033 | +3,005 | 0.25% | 8,135,499 |
| 2013-05-27 | 2013-05-23 | 4.226 | 1,907,028 | -99,170 | 0.25% | 8,059,241 |
| 2013-05-23 | 2013-05-21 | 4.343 | 2,006,198 | +30,052 | 0.26% | 8,711,996 |
| 2013-05-22 | 2013-05-20 | 4.143 | 1,976,146 | +15,026 | 0.25% | 8,186,943 |
| 2013-05-21 | 2013-05-16 | 3.993 | 1,961,120 | -51,088 | 0.25% | 7,831,028 |
| 2013-05-20 | 2013-05-15 | 3.993 | 2,012,208 | +81,139 | 0.26% | 8,035,030 |
| 2013-05-16 | 2013-05-14 | 3.960 | 1,931,069 | +48,083 | 0.25% | 7,646,772 |
| 2013-05-15 | 2013-05-13 | 3.960 | 1,882,986 | +60,103 | 0.24% | 7,456,370 |
| 2013-05-14 | 2013-05-10 | 3.960 | 1,822,883 | +33,056 | 0.23% | 7,218,370 |
| 2013-05-13 | 2013-05-09 | 3.927 | 1,789,827 | +30,052 | 0.23% | 7,027,914 |
| 2013-05-10 | 2013-05-08 | 3.977 | 1,759,775 | +30,051 | 0.23% | 6,997,750 |
| 2013-05-09 | 2013-05-07 | 3.977 | 1,729,724 | +30,052 | 0.22% | 6,878,252 |
| 2013-05-08 | 2013-05-06 | 3.910 | 1,699,672 | +36,062 | 0.22% | 6,645,633 |
| 2013-05-07 | 2013-05-03 | 3.943 | 1,663,610 | +30,051 | 0.21% | 6,559,991 |
| 2013-05-06 | 2013-05-02 | 3.877 | 1,633,559 | +36,062 | 0.21% | 6,332,776 |
| 2013-05-03 | 2013-04-30 | 3.927 | 1,597,497 | +6,011 | 0.21% | 6,272,713 |
| 2013-05-02 | 2013-04-29 | 3.927 | 1,591,486 | -3,006 | 0.20% | 6,249,111 |
| 2013-04-30 | 2013-04-26 | 3.843 | 1,594,492 | +15,026 | 0.21% | 6,128,267 |
| 2013-04-29 | 2013-04-25 | 3.977 | 1,579,466 | +21,036 | 0.20% | 6,280,751 |
| 2013-04-26 | 2013-04-24 | 3.943 | 1,558,430 | +18,031 | 0.20% | 6,145,243 |
| 2013-04-25 | 2013-04-23 | 3.810 | 1,540,399 | -6,010 | 0.20% | 5,869,108 |
| 2013-04-24 | 2013-04-22 | 3.827 | 1,546,409 | +3,005 | 0.20% | 5,917,736 |
| 2013-04-23 | 2013-04-19 | 3.744 | 1,543,404 | +18,031 | 0.20% | 5,777,840 |
| 2013-04-22 | 2013-04-18 | 3.594 | 1,525,373 | -6,010 | 0.20% | 5,481,926 |
| 2013-04-19 | 2013-04-17 | 3.777 | 1,531,383 | +3,005 | 0.20% | 5,783,797 |
| 2013-04-18 | 2013-04-16 | 3.727 | 1,528,378 | -3,005 | 0.20% | 5,696,160 |
| 2013-04-17 | 2013-04-15 | 3.777 | 1,531,383 | -18,031 | 0.20% | 5,783,797 |
| 2013-04-16 | 2013-04-12 | 3.677 | 1,549,414 | -3,005 | 0.20% | 5,697,222 |
| 2013-04-12 | 2013-04-10 | 3.594 | 1,552,419 | +21,036 | 0.20% | 5,579,125 |
| 2013-04-10 | 2013-04-08 | 3.561 | 1,531,383 | +6,010 | 0.20% | 5,452,567 |
| 2013-04-09 | 2013-04-05 | 3.577 | 1,525,373 | +21,036 | 0.20% | 5,456,547 |
| 2013-04-08 | 2013-04-03 | 3.827 | 1,504,337 | +3,005 | 0.19% | 5,756,737 |
| 2013-04-05 | 2013-04-02 | 3.893 | 1,501,332 | +12,021 | 0.19% | 5,845,154 |
| 2013-04-02 | 2013-03-27 | 3.843 | 1,489,311 | +3,005 | 0.19% | 5,724,015 |
| 2013-03-28 | 2013-03-26 | 3.810 | 1,486,306 | +36,062 | 0.19% | 5,663,007 |
| 2013-03-27 | 2013-03-25 | 3.827 | 1,450,244 | -42,072 | 0.19% | 5,549,736 |
| 2013-03-26 | 2013-03-22 | 3.977 | 1,492,316 | +30,051 | 0.19% | 5,934,199 |
| 2013-03-25 | 2013-03-21 | 3.893 | 1,462,265 | +3,005 | 0.19% | 5,693,054 |
| 2013-03-22 | 2013-03-20 | 3.843 | 1,459,260 | +135,232 | 0.19% | 5,608,517 |
| 2013-03-21 | 2013-03-19 | 3.561 | 1,324,028 | +60,103 | 0.17% | 4,714,269 |
| 2013-03-20 | 2013-03-18 | 3.378 | 1,263,925 | +30,052 | 0.16% | 4,268,947 |
| 2013-03-18 | 2013-03-14 | 3.361 | 1,233,873 | +6,010 | 0.16% | 4,146,916 |
| 2013-03-15 | 2013-03-13 | 3.328 | 1,227,863 | +6,010 | 0.16% | 4,085,858 |
| 2013-03-14 | 2013-03-12 | 3.394 | 1,221,853 | +33,057 | 0.16% | 4,147,176 |
| 2013-03-13 | 2013-03-11 | 3.411 | 1,188,796 | +21,036 | 0.15% | 4,054,755 |
| 2013-03-08 | 2013-03-06 | 3.394 | 1,167,760 | -141,242 | 0.15% | 3,963,576 |
| 2013-03-07 | 2013-03-05 | 3.361 | 1,309,002 | +177,304 | 0.17% | 4,399,416 |
| 2013-03-06 | 2013-03-04 | 3.328 | 1,131,698 | +9,015 | 0.15% | 3,765,858 |
| 2013-03-05 | 2013-03-01 | 3.361 | 1,122,683 | +12,021 | 0.14% | 3,773,218 |
| 2013-03-04 | 2013-02-28 | 3.378 | 1,110,662 | +30,052 | 0.14% | 3,751,296 |
| 2013-03-01 | 2013-02-27 | 3.344 | 1,080,610 | +3,005 | 0.14% | 3,613,836 |
| 2013-02-28 | 2013-02-26 | 3.344 | 1,077,605 | +9,015 | 0.14% | 3,603,786 |
| 2013-02-27 | 2013-02-25 | 3.328 | 1,068,590 | +12,021 | 0.14% | 3,555,859 |
| 2013-02-26 | 2013-02-22 | 3.361 | 1,056,569 | +30,051 | 0.14% | 3,551,016 |
| 2013-02-25 | 2013-02-21 | 3.344 | 1,026,518 | +33,057 | 0.13% | 3,432,938 |
| 2013-02-22 | 2013-02-20 | 3.394 | 993,461 | +12,021 | 0.13% | 3,371,975 |
| 2013-02-21 | 2013-02-19 | 3.378 | 981,440 | +21,036 | 0.13% | 3,314,845 |
| 2013-02-20 | 2013-02-18 | 3.444 | 960,404 | +6,010 | 0.12% | 3,307,712 |
| 2013-02-19 | 2013-02-15 | 3.444 | 954,394 | +9,015 | 0.12% | 3,287,013 |
| 2013-02-18 | 2013-02-14 | 3.411 | 945,379 | +6,011 | 0.12% | 3,224,506 |
| 2013-02-15 | 2013-02-08 | 3.394 | 939,368 | +13,781 | 0.12% | 3,188,374 |
| 2013-01-04 | 2013-01-02 | 3.178 | 925,587 | +36,062 | 0.12% | 2,941,399 |
| 2013-01-03 | 2012-12-31 | 3.145 | 889,525 | +84,144 | 0.11% | 2,797,199 |
| 2013-01-02 | 2012-12-27 | 3.145 | 805,381 | +171,294 | 0.10% | 2,532,600 |
| 2012-12-28 | 2012-12-24 | 3.011 | 634,087 | +207,355 | 0.08% | 1,909,549 |
| 2012-12-11 | 2012-12-07 | 2.986 | 426,732 | +12,998 | 0.05% | 1,274,213 |
| 2012-11-02 | 2012-10-31 | 2.488 | 413,734 | -231,882 | 0.05% | 1,029,501 |
| 2012-09-28 | 2012-09-26 | 2.574 | 645,616 | +230,176 | 0.09% | 1,661,893 |
| 2012-09-13 | 2012-09-11 | 2.454 | 415,440 | -5,828 | 0.06% | 1,019,487 |
| 2012-08-13 | 2012-08-09 | 2.542 | 421,268 | +17,432 | 0.06% | 1,070,872 |
| 2012-08-02 | 2012-07-31 | 2.524 | 403,836 | -2,793 | 0.06% | 1,019,330 |
| 2012-07-25 | 2012-07-23 | 2.453 | 406,629 | -2,793 | 0.06% | 997,263 |
| 2012-07-20 | 2012-07-18 | 2.560 | 409,422 | +396,614 | 0.06% | 1,048,089 |
| 2012-06-25 | 2012-06-21 | 2.435 | 12,808 | -2,793 | 0.00% | 31,183 |
| 2012-06-22 | 2012-06-20 | 2.399 | 15,601 | -2,793 | 0.00% | 37,424 |
| 2012-06-18 | 2012-06-14 | 2.094 | 18,394 | -2,314 | 0.00% | 38,526 |
| 2012-06-14 | 2012-06-12 | 2.077 | 20,708 | -40,739 | 0.00% | 43,002 |
| 2012-06-13 | 2012-06-11 | 2.077 | 61,447 | -304,443 | 0.01% | 127,600 |
| 2012-06-11 | 2012-06-07 | 2.077 | 365,890 | +2,793 | 0.05% | 759,800 |
| 2012-06-07 | 2012-06-05 | 2.041 | 363,097 | +2,793 | 0.05% | 741,000 |
| 2012-06-01 | 2012-05-30 | 2.130 | 360,304 | -2,793 | 0.05% | 767,550 |
| 2012-05-28 | 2012-05-24 | 2.077 | 363,097 | +5,586 | 0.05% | 754,000 |
| 2012-05-25 | 2012-05-23 | 2.112 | 357,511 | -2,793 | 0.05% | 755,200 |
| 2012-05-16 | 2012-05-14 | 2.238 | 360,304 | -2,793 | 0.05% | 806,250 |
| 2012-05-15 | 2012-05-11 | 2.256 | 363,097 | -86,585 | 0.05% | 819,000 |
| 2012-05-14 | 2012-05-10 | 2.345 | 449,682 | -2,793 | 0.06% | 1,054,551 |
| 2012-05-11 | 2012-05-09 | 2.327 | 452,475 | -2,793 | 0.06% | 1,053,001 |
| 2012-05-10 | 2012-05-08 | 2.381 | 455,268 | -2,793 | 0.06% | 1,083,951 |
| 2012-05-03 | 2012-04-30 | 2.560 | 458,061 | +2,793 | 0.06% | 1,172,601 |
| 2012-04-25 | 2012-04-23 | 2.453 | 455,268 | -2,793 | 0.06% | 1,116,551 |
| 2012-04-19 | 2012-04-17 | 2.453 | 458,061 | +2,793 | 0.06% | 1,123,401 |
| 2012-04-18 | 2012-04-16 | 2.488 | 455,268 | -2,793 | 0.06% | 1,132,851 |
| 2012-04-13 | 2012-04-11 | 2.381 | 458,061 | -2,793 | 0.06% | 1,090,601 |
| 2012-04-12 | 2012-04-10 | 2.417 | 460,854 | -2,793 | 0.06% | 1,113,750 |
| 2012-04-11 | 2012-04-05 | 2.506 | 463,647 | -2,793 | 0.06% | 1,162,000 |
| 2012-04-02 | 2012-03-29 | 2.524 | 466,440 | -2,793 | 0.06% | 1,177,350 |
| 2012-03-28 | 2012-03-26 | 2.614 | 469,233 | +2,793 | 0.06% | 1,226,400 |
| 2012-03-27 | 2012-03-23 | 2.632 | 466,440 | -55,861 | 0.06% | 1,227,450 |
| 2012-03-23 | 2012-03-21 | 2.506 | 522,301 | +432,923 | 0.07% | 1,309,000 |
| 2012-03-22 | 2012-03-20 | 2.488 | 89,378 | -2,793 | 0.01% | 222,401 |
| 2012-03-20 | 2012-03-16 | 2.542 | 92,171 | -55,861 | 0.01% | 234,301 |
| 2012-03-14 | 2012-03-12 | 2.327 | 148,032 | -5,586 | 0.02% | 344,500 |
| 2012-03-08 | 2012-03-06 | 2.291 | 153,618 | -11,172 | 0.02% | 352,000 |
| 2012-03-02 | 2012-02-29 | 2.309 | 164,790 | -2,793 | 0.02% | 380,550 |
| 2012-02-22 | 2012-02-20 | 2.309 | 167,583 | +2,793 | 0.02% | 387,000 |
| 2012-02-21 | 2012-02-17 | 2.291 | 164,790 | +2,793 | 0.02% | 377,600 |
| 2012-02-20 | 2012-02-16 | 2.256 | 161,997 | -2,793 | 0.02% | 365,400 |
| 2012-02-17 | 2012-02-15 | 2.256 | 164,790 | -16,758 | 0.02% | 371,700 |
| 2012-02-16 | 2012-02-14 | 2.220 | 181,548 | +16,758 | 0.03% | 402,999 |
| 2012-02-14 | 2012-02-10 | 2.184 | 164,790 | +2,793 | 0.02% | 359,900 |
| 2012-02-13 | 2012-02-09 | 2.220 | 161,997 | +8,379 | 0.02% | 359,600 |
| 2012-02-07 | 2012-02-03 | 2.005 | 153,618 | -2,793 | 0.02% | 308,000 |
| 2012-02-02 | 2012-01-31 | 1.915 | 156,411 | +2,793 | 0.02% | 299,600 |
| 2012-02-01 | 2012-01-30 | 1.808 | 153,618 | -5,586 | 0.02% | 277,750 |
| 2012-01-31 | 2012-01-27 | 1.898 | 159,204 | -2,793 | 0.02% | 302,100 |
| 2012-01-30 | 2012-01-26 | 1.898 | 161,997 | +13,965 | 0.02% | 307,400 |
| 2012-01-27 | 2012-01-20 | 1.915 | 148,032 | -2,793 | 0.02% | 283,550 |
| 2012-01-26 | 2012-01-19 | 1.880 | 150,825 | +11,172 | 0.02% | 283,500 |
| 2012-01-18 | 2012-01-16 | 1.933 | 139,653 | -2,793 | 0.02% | 270,001 |
| 2012-01-17 | 2012-01-13 | 1.951 | 142,446 | +2,793 | 0.02% | 277,951 |
| 2012-01-13 | 2012-01-11 | 1.951 | 139,653 | +2,793 | 0.02% | 272,501 |
| 2012-01-12 | 2012-01-10 | 1.987 | 136,860 | +114,516 | 0.02% | 271,951 |
| 2012-01-09 | 2012-01-05 | 1.987 | 22,344 | +8,379 | 0.00% | 44,399 |
| 2012-01-05 | 2012-01-03 | 1.969 | 13,965 | +2,793 | 0.00% | 27,499 |
| 2012-01-04 | 2011-12-30 | 1.987 | 11,172 | -5,586 | 0.00% | 22,200 |
| 2011-12-29 | 2011-12-23 | 2.130 | 16,758 | +2,793 | 0.00% | 35,699 |
| 2011-12-22 | 2011-12-20 | 2.220 | 13,965 | +2,793 | 0.00% | 30,999 |
| 2011-12-21 | 2011-12-19 | 2.202 | 11,172 | -2,793 | 0.00% | 24,600 |
| 2011-12-15 | 2011-12-13 | 2.220 | 13,965 | +2,793 | 0.00% | 30,999 |
| 2011-12-13 | 2011-12-09 | 2.424 | 11,172 | +364 | 0.00% | 27,082 |
| 2011-12-07 | 2011-12-05 | 2.369 | 10,808 | +2,702 | 0.00% | 25,599 |
| 2011-12-05 | 2011-12-01 | 2.276 | 8,106 | +2,702 | 0.00% | 18,450 |
| 2011-11-04 | 2011-11-02 | 2.258 | 5,404 | +2,702 | 0.00% | 12,200 |
| 2011-11-01 | 2011-10-28 | 2.406 | 2,702 | +2,702 | 0.00% | 6,500 |
| 2011-09-28 | 2011-09-26 | 2.165 | 0 | -13,510 | ||
| 2011-09-27 | 2011-09-23 | 2.184 | 13,510 | +13,510 | 0.00% | 29,499 |
| 2011-08-23 | 2011-08-19 | 2.720 | 0 | -81,062 | ||
| 2011-08-18 | 2011-08-16 | 3.021 | 81,062 | +2,615 | 0.01% | 244,900 |
| 2011-08-10 | 2011-08-08 | 2.887 | 78,447 | -313,789 | 0.01% | 226,500 |
| 2011-08-04 | 2011-08-02 | 3.423 | 392,236 | -7,844 | 0.06% | 1,342,501 |
| 2011-08-03 | 2011-08-01 | 3.480 | 400,080 | -94,137 | 0.06% | 1,392,299 |
| 2011-07-29 | 2011-07-27 | 3.423 | 494,217 | +494,217 | 0.07% | 1,691,550 |
| 2011-07-05 | 2011-06-30 | 3.805 | 0 | -36,609 | ||
| 2011-06-10 | 2011-06-08 | 3.767 | 36,609 | +36,609 | 0.01% | 137,901 |
| 2011-06-02 | 2011-05-31 | 3.748 | 0 | -47,068 | ||
| 2011-05-13 | 2011-05-11 | 3.384 | 47,068 | -57,528 | 0.01% | 159,299 |
| 2011-04-26 | 2011-04-20 | 2.964 | 104,596 | -10,460 | 0.02% | 310,000 |
| 2011-04-21 | 2011-04-19 | 2.926 | 115,056 | -15,689 | 0.02% | 336,601 |
| 2011-04-20 | 2011-04-18 | 2.926 | 130,745 | -15,690 | 0.02% | 382,499 |
| 2011-04-19 | 2011-04-15 | 2.849 | 146,435 | -104,596 | 0.02% | 417,201 |
| 2011-04-18 | 2011-04-14 | 2.792 | 251,031 | -15,689 | 0.04% | 700,801 |
| 2011-03-29 | 2011-03-25 | 2.505 | 266,720 | -20,919 | 0.04% | 668,099 |
| 2011-03-25 | 2011-03-23 | 2.352 | 287,639 | -18,305 | 0.04% | 676,499 |
| 2011-03-22 | 2011-03-18 | 2.256 | 305,944 | -28,764 | 0.05% | 690,300 |
| 2011-03-21 | 2011-03-17 | 2.256 | 334,708 | +104,596 | 0.05% | 755,201 |
| 2011-03-16 | 2011-03-14 | 2.505 | 230,112 | +41,839 | 0.03% | 576,401 |
| 2011-03-15 | 2011-03-11 | 2.505 | 188,273 | +41,838 | 0.03% | 471,600 |
| 2011-03-14 | 2011-03-10 | 2.562 | 146,435 | +41,839 | 0.02% | 375,201 |
| 2011-03-04 | 2011-03-02 | 2.773 | 104,596 | -20,919 | 0.02% | 290,000 |
| 2011-03-03 | 2011-03-01 | 2.639 | 125,515 | -33,994 | 0.02% | 331,199 |
| 2011-03-02 | 2011-02-28 | 3.845 | 159,509 | -31,379 | 0.02% | 613,302 |
| 2011-03-01 | 2011-02-25 | 3.708 | 190,888 | +3,876 | 0.03% | 707,873 |
| 2011-02-24 | 2011-02-22 | 3.455 | 187,012 | +2,562 | 0.03% | 646,050 |
| 2011-02-23 | 2011-02-21 | 3.474 | 184,450 | +2,562 | 0.03% | 640,799 |
| 2011-02-21 | 2011-02-17 | 3.455 | 181,888 | +2,561 | 0.03% | 628,348 |
| 2011-02-18 | 2011-02-16 | 3.513 | 179,327 | +25,618 | 0.03% | 630,001 |
| 2011-02-17 | 2011-02-15 | 3.513 | 153,709 | +25,619 | 0.02% | 540,001 |
| 2011-02-16 | 2011-02-14 | 5.196 | 128,090 | +25,618 | 0.02% | 665,567 |
| 2011-02-15 | 2011-02-11 | 5.141 | 102,472 | +30,495 | 0.02% | 526,759 |
| 2011-01-28 | 2011-01-26 | 5.363 | 71,977 | +16,195 | 0.02% | 385,999 |
| 2011-01-27 | 2011-01-25 | 5.391 | 55,782 | +55,782 | 0.01% | 300,698 |
| 2011-01-25 | 2011-01-21 | 5.530 | 0 | -21,593 | ||
| 2011-01-21 | 2011-01-19 | 5.557 | 21,593 | +21,593 | 0.00% | 119,999 |
| 2011-01-20 | 2011-01-18 | 5.502 | 0 | -529,033 | ||
| 2011-01-18 | 2011-01-14 | 5.557 | 529,033 | -50,384 | 0.11% | 2,940,001 |
| 2011-01-17 | 2011-01-13 | 5.641 | 579,417 | -79,175 | 0.12% | 3,268,300 |
| 2011-01-14 | 2011-01-12 | 5.752 | 658,592 | -282,511 | 0.14% | 3,788,100 |
| 2011-01-13 | 2011-01-11 | 5.752 | 941,103 | -539,829 | 0.20% | 5,413,052 |
| 2011-01-12 | 2011-01-10 | 5.585 | 1,480,932 | -118,763 | 0.32% | 8,271,149 |
| 2011-01-11 | 2011-01-07 | 5.418 | 1,599,695 | -97,169 | 0.34% | 8,667,752 |
| 2011-01-10 | 2011-01-06 | 5.474 | 1,696,864 | -89,972 | 0.36% | 9,288,550 |
| 2011-01-07 | 2011-01-05 | 5.530 | 1,786,836 | -183,542 | 0.38% | 9,880,352 |
| 2011-01-06 | 2011-01-04 | 5.279 | 1,970,378 | -136,756 | 0.42% | 10,402,502 |
| 2010-12-28 | 2010-12-22 | 5.029 | 2,107,134 | -86,373 | 0.45% | 10,597,548 |
| 2010-12-21 | 2010-12-17 | 5.085 | 2,193,507 | -50,384 | 0.47% | 11,153,850 |
| 2010-12-17 | 2010-12-15 | 5.057 | 2,243,891 | -55,783 | 0.48% | 11,347,699 |
| 2010-12-14 | 2010-12-10 | 4.613 | 2,299,674 | -52,183 | 0.49% | 10,607,402 |
| 2010-12-13 | 2010-12-09 | 4.557 | 2,351,857 | -12,596 | 0.51% | 10,717,400 |
| 2010-12-10 | 2010-12-08 | 4.724 | 2,364,453 | -46,785 | 0.51% | 11,169,000 |
| 2010-12-09 | 2010-12-07 | 4.724 | 2,411,238 | -127,760 | 0.52% | 11,389,999 |
| 2010-11-10 | 2010-11-08 | 4.168 | 2,538,998 | -14,395 | 0.55% | 10,582,500 |
| 2010-09-17 | 2010-09-15 | 3.584 | 2,553,393 | -35,989 | 0.55% | 9,152,549 |
| 2010-09-15 | 2010-09-13 | 3.557 | 2,589,382 | -21,593 | 0.56% | 9,209,600 |
| 2010-09-14 | 2010-09-10 | 3.557 | 2,610,975 | -28,791 | 0.56% | 9,286,399 |
| 2010-09-09 | 2010-09-07 | 3.584 | 2,639,766 | -17,994 | 0.57% | 9,462,150 |
| 2010-09-08 | 2010-09-06 | 3.584 | 2,657,760 | +41,386 | 0.57% | 9,526,648 |
| 2010-09-07 | 2010-09-03 | 3.557 | 2,616,374 | +14,396 | 0.56% | 9,305,602 |
| 2010-09-02 | 2010-08-31 | 3.779 | 2,601,978 | -17,994 | 0.56% | 9,832,800 |
| 2010-08-30 | 2010-08-26 | 3.751 | 2,619,972 | -3,599 | 0.56% | 9,827,999 |
| 2010-08-27 | 2010-08-25 | 3.723 | 2,623,571 | -7,198 | 0.56% | 9,768,599 |
| 2010-08-25 | 2010-08-23 | 3.835 | 2,630,769 | -10,797 | 0.57% | 10,087,800 |
| 2010-08-24 | 2010-08-20 | 3.835 | 2,641,566 | -12,596 | 0.57% | 10,129,202 |
| 2010-08-23 | 2010-08-19 | 3.862 | 2,654,162 | -133,158 | 0.57% | 10,251,252 |
| 2010-08-20 | 2010-08-18 | 3.835 | 2,787,320 | -16,194 | 0.60% | 10,688,102 |
| 2010-08-19 | 2010-08-17 | 3.890 | 2,803,514 | -23,393 | 0.60% | 10,905,998 |
| 2010-08-18 | 2010-08-16 | 3.918 | 2,826,907 | -14,395 | 0.61% | 11,075,550 |
| 2010-08-17 | 2010-08-13 | 3.918 | 2,841,302 | -12,596 | 0.61% | 11,131,948 |
| 2010-08-13 | 2010-08-11 | 4.195 | 2,853,898 | -14,396 | 0.61% | 11,971,378 |
| 2010-08-12 | 2010-08-10 | 4.195 | 2,868,294 | +7,287 | 0.62% | 12,031,765 |
| 2010-08-10 | 2010-08-06 | 4.223 | 2,861,007 | -3,481 | 0.64% | 12,083,398 |
| 2010-08-09 | 2010-08-05 | 4.223 | 2,864,488 | -5,221 | 0.64% | 12,098,100 |
| 2010-08-06 | 2010-08-04 | 4.223 | 2,869,709 | -22,623 | 0.64% | 12,120,151 |
| 2010-08-05 | 2010-08-03 | 4.281 | 2,892,332 | -55,689 | 0.64% | 12,381,898 |
| 2010-08-04 | 2010-08-02 | 4.281 | 2,948,021 | -34,806 | 0.66% | 12,620,300 |
| 2010-08-03 | 2010-07-30 | 4.223 | 2,982,827 | -69,610 | 0.66% | 12,597,902 |
| 2010-08-02 | 2010-07-29 | 4.109 | 3,052,437 | -26,104 | 0.68% | 12,541,098 |
| 2010-07-30 | 2010-07-28 | 4.080 | 3,078,541 | -12,182 | 0.68% | 12,559,898 |
| 2010-07-29 | 2010-07-27 | 4.051 | 3,090,723 | -10,442 | 0.69% | 12,520,798 |
| 2010-07-28 | 2010-07-26 | 4.022 | 3,101,165 | -13,922 | 0.69% | 12,474,000 |
| 2010-07-27 | 2010-07-23 | 4.022 | 3,115,087 | -20,883 | 0.69% | 12,529,999 |
| 2010-07-26 | 2010-07-22 | 3.994 | 3,135,970 | -12,182 | 0.70% | 12,523,898 |
| 2010-07-23 | 2010-07-21 | 4.051 | 3,148,152 | -13,923 | 0.70% | 12,753,448 |
| 2010-07-22 | 2010-07-20 | 3.994 | 3,162,075 | -13,922 | 0.70% | 12,628,152 |
| 2010-07-20 | 2010-07-16 | 3.994 | 3,175,997 | -69,611 | 0.71% | 12,683,751 |
| 2010-07-13 | 2010-07-09 | 4.195 | 3,245,608 | -93,974 | 0.72% | 13,614,502 |
| 2010-07-12 | 2010-07-08 | 4.080 | 3,339,582 | -33,065 | 0.74% | 13,624,899 |
| 2010-07-09 | 2010-07-07 | 4.022 | 3,372,647 | -10,442 | 0.75% | 13,565,998 |
| 2010-07-06 | 2010-07-02 | 3.879 | 3,383,089 | -5,221 | 0.75% | 13,122,000 |
| 2010-07-05 | 2010-06-30 | 4.022 | 3,388,310 | -78,312 | 0.75% | 13,629,000 |
| 2010-07-02 | 2010-06-29 | 4.022 | 3,466,622 | -69,611 | 0.77% | 13,943,999 |
| 2010-05-28 | 2010-05-26 | 2.873 | 3,536,233 | -48,728 | 0.79% | 10,160,000 |
| 2010-05-27 | 2010-05-25 | 2.931 | 3,584,961 | -20,883 | 0.80% | 10,506,001 |
| 2010-05-07 | 2010-05-05 | 3.505 | 3,605,844 | -5,221 | 0.80% | 12,639,200 |
| 2010-05-06 | 2010-05-04 | 3.678 | 3,611,065 | -6,961 | 0.80% | 13,280,001 |
| 2010-05-05 | 2010-05-03 | 3.706 | 3,618,026 | -6,961 | 0.80% | 13,409,551 |
| 2010-05-04 | 2010-04-30 | 3.735 | 3,624,987 | -27,844 | 0.81% | 13,539,500 |
| 2010-04-09 | 2010-04-07 | 3.476 | 3,652,831 | -52,208 | 0.81% | 12,698,949 |
| 2010-03-24 | 2010-03-22 | 3.275 | 3,705,039 | -5,221 | 0.82% | 12,135,298 |
| 2010-03-23 | 2010-03-19 | 3.390 | 3,710,260 | -13,922 | 0.82% | 12,578,799 |
| 2010-03-22 | 2010-03-18 | 3.362 | 3,724,182 | -24,364 | 0.83% | 12,518,998 |
| 2010-03-17 | 2010-03-15 | 3.304 | 3,748,546 | -29,585 | 0.83% | 12,385,499 |
| 2010-03-16 | 2010-03-12 | 3.304 | 3,778,131 | -22,623 | 0.84% | 12,483,250 |
| 2010-03-15 | 2010-03-11 | 3.304 | 3,800,754 | -13,923 | 0.84% | 12,557,999 |
| 2010-03-11 | 2010-03-09 | 3.333 | 3,814,677 | -13,922 | 0.85% | 12,713,601 |
| 2010-03-10 | 2010-03-08 | 3.333 | 3,828,599 | -41,766 | 0.85% | 12,760,001 |
| 2010-03-09 | 2010-03-05 | 3.275 | 3,870,365 | -83,533 | 0.86% | 12,676,799 |
| 2010-03-08 | 2010-03-04 | 3.189 | 3,953,898 | -40,027 | 0.88% | 12,609,599 |
| 2010-03-05 | 2010-03-03 | 3.189 | 3,993,925 | -104,416 | 0.89% | 12,737,251 |
| 2010-03-04 | 2010-03-02 | 3.074 | 4,098,341 | -6,961 | 0.91% | 12,599,250 |
| 2010-03-03 | 2010-03-01 | 3.103 | 4,105,302 | -43,507 | 0.91% | 12,738,600 |
| 2010-03-02 | 2010-02-26 | 3.132 | 4,148,809 | -20,883 | 0.92% | 12,992,800 |
| 2010-03-01 | 2010-02-25 | 3.132 | 4,169,692 | -20,883 | 0.93% | 13,058,200 |
| 2010-02-25 | 2010-02-23 | 3.074 | 4,190,575 | -27,845 | 0.93% | 12,882,799 |
| 2010-02-24 | 2010-02-22 | 3.160 | 4,218,420 | -62,650 | 0.94% | 13,332,001 |
| 2010-02-23 | 2010-02-19 | 3.132 | 4,281,070 | -6,961 | 0.95% | 13,407,001 |
| 2010-02-22 | 2010-02-18 | 3.160 | 4,288,031 | -1,740 | 0.95% | 13,552,001 |
| 2010-02-18 | 2010-02-12 | 3.160 | 4,289,771 | -15,662 | 0.95% | 13,557,500 |
| 2010-02-17 | 2010-02-11 | 3.074 | 4,305,433 | -45,247 | 0.96% | 13,235,899 |
| 2010-02-05 | 2010-02-03 | 3.132 | 4,350,680 | -13,923 | 0.97% | 13,624,999 |
| 2010-01-28 | 2010-01-26 | 3.074 | 4,364,603 | -19,143 | 0.97% | 13,417,801 |
| 2010-01-22 | 2010-01-20 | 3.218 | 4,383,746 | -24,363 | 0.97% | 14,106,401 |
| 2010-01-21 | 2010-01-19 | 3.189 | 4,408,109 | -31,325 | 0.98% | 14,058,149 |
| 2010-01-20 | 2010-01-18 | 3.132 | 4,439,434 | -17,403 | 0.99% | 13,902,949 |
| 2010-01-19 | 2010-01-15 | 3.132 | 4,456,837 | -3,481 | 0.99% | 13,957,450 |
| 2010-01-18 | 2010-01-14 | 3.132 | 4,460,318 | -20,883 | 0.99% | 13,968,351 |
| 2010-01-15 | 2010-01-13 | 3.046 | 4,481,201 | -10,441 | 1.00% | 13,647,500 |
| 2010-01-14 | 2010-01-12 | 3.218 | 4,491,642 | -48,728 | 1.00% | 14,453,598 |
| 2010-01-13 | 2010-01-11 | 3.218 | 4,540,370 | -1,740 | 1.01% | 14,610,400 |
| 2010-01-12 | 2010-01-08 | 3.362 | 4,542,110 | -48,728 | 1.01% | 15,268,499 |
| 2010-01-11 | 2010-01-07 | 3.563 | 4,590,838 | -69,611 | 1.02% | 16,355,600 |
| 2010-01-08 | 2010-01-06 | 2.557 | 4,660,449 | -38,286 | 1.04% | 11,917,100 |
| 2009-12-18 | 2009-12-16 | 2.500 | 4,698,735 | +17,403 | 1.04% | 11,745,000 |
| 2009-12-14 | 2009-12-10 | 2.690 | 4,681,332 | +131,498 | 1.04% | 12,593,242 |
| 2009-12-01 | 2009-11-27 | 2.513 | 4,549,834 | +101,483 | 1.04% | 11,432,500 |
| 2009-11-02 | 2009-10-29 | 2.454 | 4,448,351 | -3,383 | 1.02% | 10,914,501 |
| 2009-10-30 | 2009-10-28 | 2.542 | 4,451,734 | -37,210 | 1.02% | 11,317,601 |
| 2009-10-29 | 2009-10-27 | 2.513 | 4,488,944 | -5,074 | 1.03% | 11,279,500 |
| 2009-10-28 | 2009-10-23 | 2.601 | 4,494,018 | -64,273 | 1.03% | 11,690,799 |
| 2009-10-23 | 2009-10-21 | 2.661 | 4,558,291 | -11,840 | 1.04% | 12,127,500 |
| 2009-10-22 | 2009-10-20 | 2.661 | 4,570,131 | -16,914 | 1.05% | 12,159,001 |
| 2009-10-19 | 2009-10-15 | 2.631 | 4,587,045 | -10,148 | 1.05% | 12,068,401 |
| 2009-10-15 | 2009-10-13 | 2.779 | 4,597,193 | -37,210 | 1.05% | 12,774,600 |
| 2009-09-11 | 2009-09-09 | 2.513 | 4,634,403 | -101,484 | 1.06% | 11,644,999 |
| 2009-09-10 | 2009-09-08 | 2.335 | 4,735,887 | -25,371 | 1.08% | 11,060,001 |
| 2009-09-08 | 2009-09-04 | 2.335 | 4,761,258 | -82,878 | 1.09% | 11,119,251 |
| 2009-09-07 | 2009-09-03 | 2.306 | 4,844,136 | -21,988 | 1.11% | 11,169,601 |
| 2009-09-01 | 2009-08-28 | 2.335 | 4,866,124 | -338,277 | 1.11% | 11,364,151 |
| 2009-08-31 | 2009-08-27 | 2.390 | 5,204,401 | -202,967 | 1.19% | 12,437,536 |
| 2009-08-28 | 2009-08-26 | 2.390 | 5,407,368 | +67,009 | 1.24% | 12,922,589 |
| 2009-08-27 | 2009-08-25 | 2.299 | 5,340,359 | -9,917 | 1.60% | 12,277,800 |
| 2009-07-30 | 2009-07-28 | 2.481 | 5,350,276 | -76,031 | 1.60% | 13,271,700 |
| 2009-07-06 | 2009-07-02 | 2.057 | 5,426,307 | -4,959 | 1.62% | 11,162,200 |
| 2009-06-15 | 2009-06-11 | 2.420 | 5,431,266 | -31,404 | 1.62% | 13,144,001 |
| 2009-06-12 | 2009-06-10 | 2.360 | 5,462,670 | -19,834 | 1.63% | 12,889,500 |
| 2009-06-11 | 2009-06-09 | 2.420 | 5,482,504 | -28,098 | 1.64% | 13,268,000 |
| 2009-06-10 | 2009-06-08 | 2.511 | 5,510,602 | -135,534 | 1.65% | 13,836,099 |
| 2009-06-09 | 2009-06-05 | 2.329 | 5,646,136 | -56,197 | 1.69% | 13,151,600 |
| 2009-06-08 | 2009-06-04 | 2.178 | 5,702,333 | -181,814 | 1.71% | 12,420,000 |
| 2009-06-04 | 2009-06-02 | 2.239 | 5,884,147 | -173,549 | 1.76% | 13,172,001 |
| 2009-06-03 | 2009-06-01 | 2.178 | 6,057,696 | -228,093 | 1.81% | 13,194,000 |
| 2009-06-01 | 2009-05-27 | 2.118 | 6,285,789 | -247,928 | 1.88% | 13,310,500 |
| 2009-05-27 | 2009-05-25 | 1.876 | 6,533,717 | -64,461 | 1.95% | 12,254,301 |
| 2009-05-25 | 2009-05-21 | 1.876 | 6,598,178 | -165,285 | 1.97% | 12,375,200 |
| 2009-05-22 | 2009-05-20 | 1.936 | 6,763,463 | -54,544 | 2.02% | 13,094,400 |
| 2009-05-13 | 2009-05-11 | 1.966 | 6,818,007 | +165,285 | 2.04% | 13,406,250 |
| 2009-02-26 | 2009-02-24 | 0.983 | 6,652,722 | -33,057 | 1.99% | 6,540,625 |
| 2009-02-20 | 2009-02-18 | 1.089 | 6,685,779 | -94,212 | 2.00% | 7,281,000 |
| 2009-02-16 | 2009-02-12 | 0.983 | 6,779,991 | -71,073 | 2.03% | 6,665,750 |
| 2009-02-13 | 2009-02-11 | 0.998 | 6,851,064 | -36,363 | 2.05% | 6,839,250 |
| 2009-02-12 | 2009-02-10 | 0.998 | 6,887,427 | -199,995 | 2.06% | 6,875,550 |
| 2009-02-10 | 2009-02-06 | 1.059 | 7,087,422 | -16,528 | 2.12% | 7,504,000 |
| 2009-02-09 | 2009-02-05 | 1.119 | 7,103,950 | -21,487 | 2.13% | 7,951,300 |
| 2009-02-06 | 2009-02-04 | 1.150 | 7,125,437 | -54,544 | 2.13% | 8,190,900 |
| 2008-12-22 | 2008-12-18 | 1.089 | 7,179,981 | -6,612 | 2.15% | 7,819,200 |
| 2008-12-19 | 2008-12-17 | 1.089 | 7,186,593 | -11,570 | 2.15% | 7,826,400 |
| 2008-12-15 | 2008-12-11 | 1.119 | 7,198,163 | -13,222 | 2.15% | 8,056,751 |
| 2008-12-12 | 2008-12-10 | 1.119 | 7,211,385 | -36,363 | 2.16% | 8,071,550 |
| 2008-12-09 | 2008-12-05 | 0.938 | 7,247,748 | -6,611 | 2.17% | 6,796,750 |
| 2008-12-08 | 2008-12-04 | 0.953 | 7,254,359 | -36,363 | 2.17% | 6,912,675 |
| 2008-12-05 | 2008-12-03 | 0.953 | 7,290,722 | -36,363 | 2.18% | 6,947,325 |
| 2008-11-28 | 2008-11-26 | 0.968 | 7,327,085 | -1,653 | 2.19% | 7,092,800 |
| 2008-11-27 | 2008-11-25 | 0.908 | 7,328,738 | -9,917 | 2.19% | 6,651,000 |
| 2008-11-13 | 2008-11-11 | 1.286 | 7,338,655 | -11,570 | 2.20% | 9,435,000 |
| 2008-10-29 | 2008-10-27 | 1.150 | 7,350,225 | -1,653 | 2.20% | 8,449,300 |
| 2008-10-28 | 2008-10-24 | 1.316 | 7,351,878 | -3,305 | 2.20% | 9,674,401 |
| 2008-10-06 | 2008-10-02 | 2.027 | 7,355,183 | -4,959 | 2.20% | 14,907,499 |
| 2008-09-29 | 2008-09-25 | 2.118 | 7,360,142 | -46,280 | 2.20% | 15,585,500 |
| 2008-09-23 | 2008-09-19 | 2.118 | 7,406,422 | +166,938 | 2.22% | 15,683,501 |
| 2008-08-25 | 2008-08-20 | 3.667 | 7,239,484 | +251,808 | 2.17% | 26,546,352 |
| 2008-06-13 | 2008-06-11 | 5.203 | 6,987,676 | +4,786 | 2.17% | 36,354,002 |
| 2008-06-03 | 2008-05-30 | 5.485 | 6,982,890 | -36,693 | 2.16% | 38,298,752 |
| 2008-06-02 | 2008-05-29 | 5.297 | 7,019,583 | -36,693 | 2.18% | 37,180,001 |
| 2008-05-22 | 2008-05-20 | 5.485 | 7,056,276 | -12,763 | 2.19% | 38,701,249 |
| 2008-05-20 | 2008-05-16 | 5.516 | 7,069,039 | -35,098 | 2.19% | 38,992,800 |
| 2008-05-09 | 2008-05-07 | 5.485 | 7,104,137 | -47,861 | 2.20% | 38,963,751 |
| 2008-05-08 | 2008-05-06 | 5.641 | 7,151,998 | +51,052 | 2.22% | 40,347,002 |
| 2008-05-02 | 2008-04-29 | 5.547 | 7,100,946 | -33,503 | 2.20% | 39,391,349 |
| 2008-04-24 | 2008-04-22 | 5.391 | 7,134,449 | -31,907 | 2.21% | 38,459,202 |
| 2008-04-02 | 2008-03-31 | 5.735 | 7,166,356 | -15,954 | 2.22% | 41,101,800 |
| 2008-04-01 | 2008-03-28 | 5.610 | 7,182,310 | +47,861 | 2.23% | 40,292,903 |
| 2008-03-26 | 2008-03-20 | 5.359 | 7,134,449 | +4,786 | 2.16% | 38,235,602 |
| 2008-03-11 | 2008-03-07 | 5.735 | 7,129,663 | +62,219 | 2.16% | 40,891,352 |
| 2008-03-10 | 2008-03-06 | 5.892 | 7,067,444 | +33,503 | 2.14% | 41,642,002 |
| 2008-03-07 | 2008-03-05 | 5.767 | 7,033,941 | +43,075 | 2.13% | 40,562,800 |
| 2008-03-06 | 2008-03-04 | 5.767 | 6,990,866 | +76,577 | 2.12% | 40,314,398 |
| 2008-03-05 | 2008-03-03 | 5.923 | 6,914,289 | +20,740 | 2.10% | 40,956,300 |
| 2008-03-04 | 2008-02-29 | 6.205 | 6,893,549 | -4,786 | 2.09% | 42,777,898 |
| 2008-03-03 | 2008-02-28 | 5.641 | 6,898,335 | -1,478 | 2.09% | 38,915,997 |
| 2008-02-29 | 2008-02-27 | 5.704 | 6,899,813 | +1,478 | 2.09% | 39,356,828 |
| 2008-02-27 | 2008-02-25 | 5.328 | 6,898,335 | +1,884,119 | 2.09% | 36,753,997 |
| 2008-02-25 | 2008-02-21 | 5.391 | 5,014,216 | -11,167 | 1.52% | 27,029,802 |
| 2008-02-22 | 2008-02-20 | 5.265 | 5,025,383 | -54,242 | 1.52% | 26,459,999 |
| 2008-02-20 | 2008-02-18 | 5.485 | 5,079,625 | +65,409 | 1.54% | 27,859,998 |
| 2008-02-18 | 2008-02-14 | 5.046 | 5,014,216 | +89,341 | 1.52% | 25,301,152 |
| 2008-02-15 | 2008-02-13 | 5.140 | 4,924,875 | +118,056 | 1.49% | 25,313,397 |
| 2008-02-14 | 2008-02-12 | 5.015 | 4,806,819 | +38,289 | 1.46% | 24,104,001 |
| 2008-02-13 | 2008-02-11 | 5.015 | 4,768,530 | +94,126 | 1.45% | 23,911,999 |
| 2008-02-12 | 2008-02-06 | 5.015 | 4,674,404 | +20,740 | 1.42% | 23,440,000 |
| 2008-02-04 | 2008-01-31 | 5.234 | 4,653,664 | +12,763 | 1.41% | 24,356,948 |
| 2008-01-23 | 2008-01-21 | 5.328 | 4,640,901 | +43,074 | 1.41% | 24,726,498 |
| 2008-01-22 | 2008-01-18 | 5.485 | 4,597,827 | -43,074 | 1.39% | 25,217,501 |
| 2008-01-21 | 2008-01-17 | 5.171 | 4,640,901 | -70,196 | 1.41% | 23,999,248 |
| 2008-01-18 | 2008-01-16 | 5.234 | 4,711,097 | -71,791 | 1.43% | 24,657,548 |
| 2008-01-17 | 2008-01-15 | 5.422 | 4,782,888 | -20,740 | 1.45% | 25,932,697 |
| 2008-01-16 | 2008-01-14 | 5.485 | 4,803,628 | -70,196 | 1.46% | 26,346,249 |
| 2008-01-15 | 2008-01-11 | 5.579 | 4,873,824 | -68,600 | 1.48% | 27,189,500 |
| 2008-01-14 | 2008-01-10 | 5.547 | 4,942,424 | -111,676 | 1.50% | 27,417,298 |
| 2008-01-11 | 2008-01-09 | 5.641 | 5,054,100 | -7,976 | 1.53% | 28,512,002 |
| 2008-01-10 | 2008-01-08 | 5.641 | 5,062,076 | -7,977 | 1.54% | 28,556,998 |
| 2008-01-09 | 2008-01-07 | 5.832 | 5,070,053 | -76,577 | 1.54% | 29,569,682 |
| 2008-01-08 | 2008-01-04 | 5.768 | 5,146,630 | +38,218 | 1.56% | 29,686,447 |
| 2008-01-07 | 2008-01-03 | 5.768 | 5,108,412 | -76,455 | 1.58% | 29,466,000 |
| 2008-01-04 | 2008-01-02 | 5.736 | 5,184,867 | +344,270 | 1.61% | 29,740,853 |
| 2008-01-03 | 2007-12-31 | 5.736 | 4,840,597 | +172,915 | 1.50% | 27,766,090 |
| 2008-01-02 | 2007-12-27 | 5.608 | 4,667,682 | -6,242 | 1.45% | 26,175,927 |
| 2007-12-18 | 2007-12-14 | 5.448 | 4,673,924 | +6,242 | 1.45% | 25,462,048 |
| 2007-12-14 | 2007-12-12 | 5.480 | 4,667,682 | +12,760 | 1.45% | 25,577,620 |
| 2007-12-12 | 2007-12-10 | 5.448 | 4,654,922 | +3,985,555 | 1.44% | 25,358,531 |
| 2007-12-10 | 2007-12-06 | 5.480 | 669,367 | +18,723 | 0.21% | 3,667,948 |
| 2007-12-07 | 2007-12-05 | 5.544 | 650,644 | -13,088 | 0.20% | 3,607,051 |
| 2007-12-06 | 2007-12-04 | 5.448 | 663,732 | -4,680 | 0.21% | 3,615,800 |
| 2007-12-05 | 2007-12-03 | 5.480 | 668,412 | -4,681 | 0.21% | 3,662,715 |
| 2007-12-04 | 2007-11-30 | 5.352 | 673,093 | -4,681 | 0.21% | 3,602,088 |
| 2007-12-03 | 2007-11-29 | 5.191 | 677,774 | +18,723 | 0.21% | 3,518,542 |
| 2007-11-30 | 2007-11-28 | 5.480 | 659,051 | -4,681 | 0.20% | 3,611,419 |
| 2007-11-29 | 2007-11-27 | 5.416 | 663,732 | -4,680 | 0.21% | 3,594,531 |
| 2007-11-28 | 2007-11-26 | 5.448 | 668,412 | -4,681 | 0.21% | 3,641,295 |
| 2007-11-27 | 2007-11-23 | 5.287 | 673,093 | -1,561 | 0.21% | 3,558,949 |
| 2007-11-23 | 2007-11-21 | 5.384 | 674,654 | +29,646 | 0.21% | 3,632,061 |
| 2007-11-16 | 2007-11-14 | 5.704 | 645,008 | +32,766 | 0.20% | 3,679,153 |
| 2007-11-15 | 2007-11-13 | 5.608 | 612,242 | -4,681 | 0.19% | 3,433,396 |
| 2007-11-09 | 2007-11-07 | 5.800 | 616,923 | +31,206 | 0.19% | 3,578,263 |
| 2007-11-02 | 2007-10-31 | 5.704 | 585,717 | +35,887 | 0.18% | 3,340,955 |
| 2007-11-01 | 2007-10-30 | 5.736 | 549,830 | -6,241 | 0.17% | 3,153,873 |
| 2007-10-30 | 2007-10-26 | 5.672 | 556,071 | -1,560 | 0.17% | 3,154,033 |
| 2007-10-29 | 2007-10-25 | 5.416 | 557,631 | -6,242 | 0.17% | 3,019,927 |
| 2007-10-26 | 2007-10-24 | 5.480 | 563,873 | +63,973 | 0.17% | 3,089,870 |
| 2007-10-25 | 2007-10-23 | 5.544 | 499,900 | +67,092 | 0.15% | 2,771,354 |
| 2007-10-24 | 2007-10-22 | 5.255 | 432,808 | +65,533 | 0.13% | 2,274,584 |
| 2007-10-23 | 2007-10-18 | 5.416 | 367,275 | +65,532 | 0.11% | 1,989,028 |
| 2007-10-22 | 2007-10-17 | 5.512 | 301,743 | +63,972 | 0.09% | 1,663,138 |
| 2007-10-18 | 2007-10-16 | 5.544 | 237,771 | +63,973 | 0.07% | 1,318,159 |
| 2007-10-17 | 2007-10-15 | 5.544 | 173,798 | -3,121 | 0.05% | 963,504 |
| 2007-09-14 | 2007-09-12 | 6.744 | 176,919 | +5,615 | 0.05% | 1,193,186 |
| 2007-09-13 | 2007-09-11 | 6.778 | 171,304 | -8,986 | 0.06% | 1,161,037 |
| 2007-09-12 | 2007-09-10 | 6.778 | 180,290 | -8,985 | 0.06% | 1,221,941 |
| 2007-09-11 | 2007-09-07 | 6.344 | 189,275 | -8,985 | 0.06% | 1,200,686 |
| 2007-09-10 | 2007-09-06 | 6.243 | 198,260 | -7,488 | 0.06% | 1,237,825 |
| 2007-09-07 | 2007-09-05 | 6.143 | 205,748 | -8,986 | 0.07% | 1,263,968 |
| 2007-09-06 | 2007-09-04 | 6.077 | 214,734 | -8,985 | 0.07% | 1,304,832 |
| 2007-09-05 | 2007-09-03 | 6.010 | 223,719 | -8,986 | 0.07% | 1,344,491 |
| 2007-09-04 | 2007-08-31 | 6.043 | 232,705 | -8,985 | 0.08% | 1,406,264 |
| 2007-09-03 | 2007-08-30 | 6.077 | 241,690 | -8,985 | 0.08% | 1,468,630 |
| 2007-08-31 | 2007-08-29 | 6.077 | 250,675 | -8,986 | 0.08% | 1,523,228 |
| 2007-08-30 | 2007-08-28 | 6.177 | 259,661 | -8,985 | 0.08% | 1,603,840 |
| 2007-08-29 | 2007-08-27 | 6.344 | 268,646 | -8,986 | 0.09% | 1,704,184 |
| 2007-08-28 | 2007-08-24 | 6.143 | 277,632 | -8,985 | 0.09% | 1,705,571 |
| 2007-08-27 | 2007-08-23 | 6.243 | 286,617 | -8,986 | 0.09% | 1,789,477 |
| 2007-08-24 | 2007-08-22 | 6.143 | 295,603 | -8,985 | 0.10% | 1,815,972 |
| 2007-08-23 | 2007-08-21 | 6.010 | 304,588 | -10,483 | 0.10% | 1,830,492 |
| 2007-08-22 | 2007-08-20 | 6.010 | 315,071 | -10,483 | 0.10% | 1,893,492 |
| 2007-08-21 | 2007-08-17 | 5.910 | 325,554 | -10,483 | 0.11% | 1,923,884 |
| 2007-08-20 | 2007-08-16 | 5.809 | 336,037 | -10,483 | 0.11% | 1,952,175 |
| 2007-08-17 | 2007-08-15 | 6.243 | 346,520 | -10,483 | 0.12% | 2,163,478 |
| 2007-08-15 | 2007-08-13 | 6.310 | 357,003 | -11,981 | 0.13% | 2,252,766 |
| 2007-08-09 | 2007-08-07 | 6.344 | 368,984 | -1,677 | 0.13% | 2,340,688 |
| 2007-07-18 | 2007-07-16 | 6.577 | 370,661 | +56,908 | 0.13% | 2,437,954 |
| 2007-07-17 | 2007-07-13 | 6.778 | 313,753 | +58,405 | 0.11% | 2,126,505 |
| 2007-07-16 | 2007-07-12 | 6.744 | 255,348 | +62,898 | 0.09% | 1,722,131 |
| 2007-07-13 | 2007-07-11 | 6.677 | 192,450 | +62,898 | 0.07% | 1,285,081 |
| 2007-07-12 | 2007-07-10 | 6.911 | 129,552 | +62,898 | 0.05% | 895,358 |
| 2007-07-11 | 2007-07-09 | 6.978 | 66,654 | +56,908 | 0.02% | 465,109 |
| 2007-06-26 | 2007-06-22 | 6.010 | 9,746 | 0.00% | 58,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy