History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-10-13 | 2025-10-09 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-10-10 | 2025-10-08 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-10-09 | 2025-10-06 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-10-08 | 2025-10-03 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-10-06 | 2025-10-02 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-10-03 | 2025-09-30 | 0.255 | 696,208 | +0 | 0.06% | 177,533 |
| 2025-10-02 | 2025-09-29 | 0.260 | 696,208 | +0 | 0.06% | 181,014 |
| 2025-09-30 | 2025-09-26 | 0.260 | 696,208 | +0 | 0.06% | 181,014 |
| 2025-09-29 | 2025-09-25 | 0.260 | 696,208 | +0 | 0.06% | 181,014 |
| 2025-09-26 | 2025-09-24 | 0.260 | 696,208 | +0 | 0.06% | 181,014 |
| 2025-09-25 | 2025-09-23 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-24 | 2025-09-22 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-23 | 2025-09-19 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-09-22 | 2025-09-18 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-19 | 2025-09-17 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-18 | 2025-09-16 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-09-17 | 2025-09-15 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-09-16 | 2025-09-12 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-09-15 | 2025-09-11 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-09-12 | 2025-09-10 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-11 | 2025-09-09 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-10 | 2025-09-08 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-09 | 2025-09-05 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-08 | 2025-09-04 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-05 | 2025-09-03 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-04 | 2025-09-02 | 0.260 | 696,208 | +0 | 0.06% | 181,014 |
| 2025-09-03 | 2025-09-01 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-02 | 2025-08-29 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-09-01 | 2025-08-28 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-08-29 | 2025-08-27 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-08-28 | 2025-08-26 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-08-27 | 2025-08-25 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-26 | 2025-08-22 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-08-25 | 2025-08-21 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-08-22 | 2025-08-20 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-08-21 | 2025-08-19 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-08-20 | 2025-08-18 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-19 | 2025-08-15 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-18 | 2025-08-14 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-15 | 2025-08-13 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-08-14 | 2025-08-12 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-08-13 | 2025-08-11 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-12 | 2025-08-08 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-08-11 | 2025-08-07 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-08 | 2025-08-06 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-08-07 | 2025-08-05 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-06 | 2025-08-04 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-05 | 2025-08-01 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-08-04 | 2025-07-31 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-08-01 | 2025-07-30 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-07-31 | 2025-07-29 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-07-30 | 2025-07-28 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-07-29 | 2025-07-25 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-07-28 | 2025-07-24 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-07-25 | 2025-07-23 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-07-24 | 2025-07-22 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-07-23 | 2025-07-21 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-07-22 | 2025-07-18 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-07-21 | 2025-07-17 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-07-18 | 2025-07-16 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-07-17 | 2025-07-15 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-07-16 | 2025-07-14 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-07-15 | 2025-07-11 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-07-14 | 2025-07-10 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-07-11 | 2025-07-09 | 0.260 | 696,208 | +0 | 0.06% | 181,014 |
| 2025-07-10 | 2025-07-08 | 0.260 | 696,208 | +0 | 0.06% | 181,014 |
| 2025-07-09 | 2025-07-07 | 0.255 | 696,208 | +0 | 0.06% | 177,533 |
| 2025-07-08 | 2025-07-04 | 0.255 | 696,208 | +0 | 0.06% | 177,533 |
| 2025-07-07 | 2025-07-03 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-07-04 | 2025-07-02 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-07-03 | 2025-06-30 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-07-02 | 2025-06-27 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-06-30 | 2025-06-26 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-06-27 | 2025-06-25 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-06-26 | 2025-06-24 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-06-25 | 2025-06-23 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-06-24 | 2025-06-20 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-06-23 | 2025-06-19 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-06-20 | 2025-06-18 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-06-19 | 2025-06-17 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-06-18 | 2025-06-16 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-06-17 | 2025-06-13 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-06-16 | 2025-06-12 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-06-13 | 2025-06-11 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-06-12 | 2025-06-10 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-06-11 | 2025-06-09 | 0.340 | 696,208 | +0 | 0.06% | 236,711 |
| 2025-06-10 | 2025-06-06 | 0.355 | 696,208 | +0 | 0.06% | 247,154 |
| 2025-06-09 | 2025-06-05 | 0.355 | 696,208 | +0 | 0.06% | 247,154 |
| 2025-06-06 | 2025-06-04 | 0.360 | 696,208 | +0 | 0.06% | 250,635 |
| 2025-06-05 | 2025-06-03 | 0.345 | 696,208 | +0 | 0.06% | 240,192 |
| 2025-06-04 | 2025-06-02 | 0.345 | 696,208 | +0 | 0.06% | 240,192 |
| 2025-06-03 | 2025-05-30 | 0.330 | 696,208 | +0 | 0.06% | 229,749 |
| 2025-06-02 | 2025-05-29 | 0.360 | 696,208 | +0 | 0.06% | 250,635 |
| 2025-05-30 | 2025-05-28 | 0.340 | 696,208 | +0 | 0.06% | 236,711 |
| 2025-05-29 | 2025-05-27 | 0.320 | 696,208 | +0 | 0.06% | 222,787 |
| 2025-05-28 | 2025-05-26 | 0.325 | 696,208 | +0 | 0.06% | 226,268 |
| 2025-05-27 | 2025-05-23 | 0.325 | 696,208 | +0 | 0.06% | 226,268 |
| 2025-05-26 | 2025-05-22 | 0.305 | 696,208 | +0 | 0.06% | 212,343 |
| 2025-05-23 | 2025-05-21 | 0.300 | 696,208 | +0 | 0.06% | 208,862 |
| 2025-05-22 | 2025-05-20 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-05-21 | 2025-05-19 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-05-20 | 2025-05-16 | 0.300 | 696,208 | +0 | 0.06% | 208,862 |
| 2025-05-19 | 2025-05-15 | 0.300 | 696,208 | +0 | 0.06% | 208,862 |
| 2025-05-16 | 2025-05-14 | 0.305 | 696,208 | +0 | 0.06% | 212,343 |
| 2025-05-15 | 2025-05-13 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-05-14 | 2025-05-12 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-05-13 | 2025-05-09 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-05-12 | 2025-05-08 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-05-09 | 2025-05-07 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-05-08 | 2025-05-06 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-05-07 | 2025-05-02 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-05-06 | 2025-04-30 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-05-02 | 2025-04-29 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-04-30 | 2025-04-28 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-04-29 | 2025-04-25 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-04-28 | 2025-04-24 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-25 | 2025-04-23 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-24 | 2025-04-22 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-04-23 | 2025-04-17 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-22 | 2025-04-16 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-17 | 2025-04-15 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-16 | 2025-04-14 | 0.265 | 696,208 | +0 | 0.06% | 184,495 |
| 2025-04-15 | 2025-04-11 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-14 | 2025-04-10 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-11 | 2025-04-09 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-10 | 2025-04-08 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-09 | 2025-04-07 | 0.270 | 696,208 | +0 | 0.06% | 187,976 |
| 2025-04-08 | 2025-04-03 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-04-07 | 2025-04-02 | 0.300 | 696,208 | +0 | 0.06% | 208,862 |
| 2025-04-03 | 2025-04-01 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-04-02 | 2025-03-31 | 0.300 | 696,208 | +0 | 0.06% | 208,862 |
| 2025-04-01 | 2025-03-28 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-03-31 | 2025-03-27 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-03-28 | 2025-03-26 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-27 | 2025-03-25 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-26 | 2025-03-24 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-03-25 | 2025-03-21 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-03-24 | 2025-03-20 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-03-21 | 2025-03-19 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-20 | 2025-03-18 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-03-19 | 2025-03-17 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-18 | 2025-03-14 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-17 | 2025-03-13 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-03-14 | 2025-03-12 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-13 | 2025-03-11 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-12 | 2025-03-10 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-11 | 2025-03-07 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-03-10 | 2025-03-06 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-07 | 2025-03-05 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-06 | 2025-03-04 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-03-05 | 2025-03-03 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-03-04 | 2025-02-28 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-03-03 | 2025-02-27 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-02-28 | 2025-02-26 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-02-27 | 2025-02-25 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-02-26 | 2025-02-24 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-02-25 | 2025-02-21 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-02-24 | 2025-02-20 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-02-21 | 2025-02-19 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-02-20 | 2025-02-18 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-02-19 | 2025-02-17 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-02-18 | 2025-02-14 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-02-17 | 2025-02-13 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-02-14 | 2025-02-12 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-02-13 | 2025-02-11 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-02-12 | 2025-02-10 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-02-11 | 2025-02-07 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-02-10 | 2025-02-06 | 0.275 | 696,208 | +0 | 0.06% | 191,457 |
| 2025-02-07 | 2025-02-05 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-02-06 | 2025-02-04 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-02-05 | 2025-02-03 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-02-04 | 2025-01-28 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-02-03 | 2025-01-24 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-01-27 | 2025-01-23 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-01-24 | 2025-01-22 | 0.280 | 696,208 | +0 | 0.06% | 194,938 |
| 2025-01-23 | 2025-01-21 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-01-22 | 2025-01-20 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-01-21 | 2025-01-17 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-01-20 | 2025-01-16 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-01-17 | 2025-01-15 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-01-16 | 2025-01-14 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-01-15 | 2025-01-13 | 0.285 | 696,208 | +0 | 0.06% | 198,419 |
| 2025-01-14 | 2025-01-10 | 0.290 | 696,208 | +0 | 0.06% | 201,900 |
| 2025-01-13 | 2025-01-09 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-01-10 | 2025-01-08 | 0.295 | 696,208 | +0 | 0.06% | 205,381 |
| 2025-01-09 | 2025-01-07 | 0.305 | 696,208 | +0 | 0.06% | 212,343 |
| 2025-01-08 | 2025-01-06 | 0.305 | 696,208 | +0 | 0.06% | 212,343 |
| 2025-01-07 | 2025-01-03 | 0.300 | 696,208 | -556,969 | 0.06% | 208,862 |
| 2024-10-28 | 2024-10-24 | 0.340 | 1,253,177 | -87,780 | 0.11% | 426,080 |
| 2024-10-21 | 2024-10-17 | 0.335 | 1,340,957 | -30,000 | 0.11% | 449,221 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,370,957 | +590,557 | 0.12% | 404,432 |
| 2024-08-23 | 2024-08-21 | 0.326 | 780,400 | +37,162 | 0.07% | 254,020 |
| 2024-05-30 | 2024-05-28 | 0.457 | 743,238 | +123,809 | 0.07% | 339,474 |
| 2024-02-16 | 2024-02-14 | 0.415 | 619,429 | -176,190 | 0.05% | 256,908 |
| 2023-01-11 | 2023-01-09 | 0.704 | 795,619 | +114,286 | 0.07% | 559,718 |
| 2021-12-09 | 2021-12-07 | 0.972 | 681,333 | +11,483 | 0.06% | 662,174 |
| 2021-08-26 | 2021-08-24 | 1.063 | 669,850 | +10,253 | 0.06% | 711,990 |
| 2021-06-28 | 2021-06-24 | 1.236 | 659,597 | -92,200 | 0.06% | 815,556 |
| 2021-06-07 | 2021-06-03 | 1.347 | 751,797 | +31,325 | 0.07% | 1,012,514 |
| 2021-04-15 | 2021-04-13 | 1.335 | 720,472 | +57,432 | 0.07% | 962,172 |
| 2021-04-12 | 2021-04-08 | 1.302 | 663,040 | +75,105 | 0.06% | 862,961 |
| 2020-12-08 | 2020-12-04 | 1.307 | 587,935 | +7,736 | 0.05% | 768,670 |
| 2020-08-25 | 2020-08-21 | 1.411 | 580,199 | +14,267 | 0.05% | 818,610 |
| 2020-08-17 | 2020-08-13 | 1.317 | 565,932 | -182,860 | 0.05% | 745,248 |
| 2020-04-21 | 2020-04-17 | 1.364 | 748,792 | +72,293 | 0.07% | 1,021,263 |
| 2020-01-31 | 2020-01-29 | 1.646 | 676,499 | -42,525 | 0.06% | 1,113,560 |
| 2019-12-30 | 2019-12-24 | 1.846 | 719,024 | +85,051 | 0.07% | 1,327,277 |
| 2019-12-10 | 2019-12-06 | 1.941 | 633,973 | +11,887 | 0.06% | 1,230,622 |
| 2019-12-03 | 2019-11-29 | 1.893 | 622,086 | -33,383 | 0.06% | 1,177,732 |
| 2019-11-18 | 2019-11-14 | 1.953 | 655,469 | -41,728 | 0.06% | 1,280,203 |
| 2019-08-13 | 2019-08-09 | 1.829 | 697,197 | +25,787 | 0.07% | 1,275,203 |
| 2019-04-03 | 2019-04-01 | 2.115 | 671,410 | -8,037 | 0.07% | 1,420,179 |
| 2019-02-22 | 2019-02-20 | 2.153 | 679,447 | +40,185 | 0.07% | 1,462,541 |
| 2019-01-28 | 2019-01-24 | 2.078 | 639,262 | -36,167 | 0.06% | 1,328,317 |
| 2019-01-17 | 2019-01-15 | 2.003 | 675,429 | +24,111 | 0.07% | 1,353,044 |
| 2019-01-07 | 2019-01-03 | 1.854 | 651,318 | +32,148 | 0.06% | 1,207,496 |
| 2019-01-03 | 2018-12-31 | 1.841 | 619,170 | +12,056 | 0.06% | 1,140,192 |
| 2018-12-11 | 2018-12-07 | 1.902 | 607,114 | +11,486 | 0.06% | 1,154,950 |
| 2018-08-14 | 2018-08-10 | 2.219 | 595,628 | +20,329 | 0.06% | 1,321,738 |
| 2017-12-29 | 2017-12-27 | 2.219 | 575,299 | -300,824 | 0.06% | 1,276,627 |
| 2017-12-14 | 2017-12-12 | 2.272 | 876,123 | +45,695 | 0.09% | 1,990,192 |
| 2017-12-12 | 2017-12-08 | 2.346 | 830,428 | +12,408 | 0.08% | 1,948,214 |
| 2017-10-23 | 2017-10-19 | 2.519 | 818,020 | -540,145 | 0.08% | 2,060,857 |
| 2017-10-20 | 2017-10-18 | 2.533 | 1,358,165 | -363,847 | 0.14% | 3,439,761 |
| 2017-09-15 | 2017-09-13 | 2.559 | 1,722,012 | +41,261 | 0.18% | 4,407,167 |
| 2017-09-07 | 2017-09-05 | 2.586 | 1,680,751 | -11,253 | 0.17% | 4,346,375 |
| 2017-09-05 | 2017-09-01 | 2.613 | 1,692,004 | -18,755 | 0.17% | 4,420,583 |
| 2017-08-31 | 2017-08-29 | 2.546 | 1,710,759 | -22,506 | 0.18% | 4,355,563 |
| 2017-08-29 | 2017-08-25 | 2.691 | 1,733,265 | +50,406 | 0.18% | 4,664,020 |
| 2017-08-10 | 2017-08-08 | 2.801 | 1,682,859 | -932,332 | 0.18% | 4,713,216 |
| 2017-08-02 | 2017-07-31 | 2.814 | 2,615,191 | +284,070 | 0.28% | 7,360,320 |
| 2017-07-31 | 2017-07-27 | 2.842 | 2,331,121 | +396,969 | 0.25% | 6,624,827 |
| 2017-07-27 | 2017-07-25 | 2.869 | 1,934,152 | +61,913 | 0.20% | 5,549,787 |
| 2017-07-25 | 2017-07-21 | 2.828 | 1,872,239 | +189,380 | 0.20% | 5,295,024 |
| 2017-07-18 | 2017-07-14 | 2.760 | 1,682,859 | +109,257 | 0.18% | 4,643,904 |
| 2017-07-06 | 2017-07-04 | 2.526 | 1,573,602 | -72,838 | 0.17% | 3,975,137 |
| 2017-06-28 | 2017-06-26 | 2.622 | 1,646,440 | -36,419 | 0.17% | 4,317,364 |
| 2017-06-27 | 2017-06-23 | 2.609 | 1,682,859 | +105,616 | 0.18% | 4,389,760 |
| 2017-06-26 | 2017-06-22 | 2.650 | 1,577,243 | -40,062 | 0.17% | 4,179,221 |
| 2017-06-19 | 2017-06-15 | 2.567 | 1,617,305 | +145,677 | 0.17% | 4,152,149 |
| 2017-06-16 | 2017-06-14 | 2.581 | 1,471,628 | +160,245 | 0.16% | 3,798,353 |
| 2017-06-15 | 2017-06-13 | 2.622 | 1,311,383 | +611,843 | 0.14% | 3,438,764 |
| 2017-06-06 | 2017-06-02 | 2.457 | 699,540 | +36,419 | 0.07% | 1,719,115 |
| 2017-05-02 | 2017-04-27 | 2.567 | 663,121 | +36,419 | 0.07% | 1,702,448 |
| 2017-04-28 | 2017-04-26 | 2.540 | 626,702 | +72,839 | 0.07% | 1,591,740 |
| 2017-04-20 | 2017-04-18 | 2.444 | 553,863 | +72,838 | 0.06% | 1,353,511 |
| 2017-02-14 | 2017-02-10 | 2.485 | 481,025 | +7,284 | 0.05% | 1,195,324 |
| 2017-01-12 | 2017-01-10 | 2.499 | 473,741 | -11,654 | 0.05% | 1,183,728 |
| 2016-12-06 | 2016-12-02 | 2.657 | 485,395 | +6,320 | 0.05% | 1,289,615 |
| 2016-11-30 | 2016-11-28 | 2.657 | 479,075 | -21,567 | 0.05% | 1,272,824 |
| 2016-10-31 | 2016-10-27 | 2.712 | 500,642 | +21,567 | 0.05% | 1,357,980 |
| 2016-10-25 | 2016-10-20 | 2.671 | 479,075 | +35,945 | 0.05% | 1,279,488 |
| 2016-10-20 | 2016-10-18 | 2.712 | 443,130 | -35,945 | 0.05% | 1,201,980 |
| 2016-10-14 | 2016-10-12 | 2.685 | 479,075 | +25,161 | 0.05% | 1,286,152 |
| 2016-10-13 | 2016-10-11 | 2.782 | 453,914 | +10,784 | 0.05% | 1,262,801 |
| 2016-09-30 | 2016-09-28 | 2.782 | 443,130 | -71,890 | 0.05% | 1,232,800 |
| 2016-09-28 | 2016-09-26 | 2.685 | 515,020 | -57,512 | 0.05% | 1,382,652 |
| 2016-09-05 | 2016-09-01 | 2.573 | 572,532 | -57,512 | 0.06% | 1,473,340 |
| 2016-08-19 | 2016-08-17 | 2.648 | 630,044 | +17,805 | 0.07% | 1,668,493 |
| 2016-07-06 | 2016-07-04 | 2.663 | 612,239 | -6,985 | 0.07% | 1,630,105 |
| 2016-06-29 | 2016-06-27 | 2.562 | 619,224 | +6,985 | 0.07% | 1,586,655 |
| 2016-05-24 | 2016-05-20 | 2.734 | 612,239 | +20,958 | 0.07% | 1,673,925 |
| 2016-02-29 | 2016-02-25 | 1.947 | 591,281 | -3,493 | 0.06% | 1,151,104 |
| 2016-02-04 | 2016-02-02 | 1.975 | 594,774 | -55,887 | 0.07% | 1,174,932 |
| 2015-12-08 | 2015-12-04 | 2.145 | 650,661 | -90,495 | 0.07% | 1,395,561 |
| 2015-10-09 | 2015-10-07 | 2.057 | 741,156 | +23,988 | 0.08% | 1,524,774 |
| 2015-09-21 | 2015-09-17 | 2.130 | 717,168 | +10,280 | 0.08% | 1,527,744 |
| 2015-08-21 | 2015-08-19 | 2.501 | 706,888 | +26,344 | 0.08% | 1,767,688 |
| 2015-06-03 | 2015-06-01 | 2.849 | 680,544 | -537,758 | 0.08% | 1,939,032 |
| 2015-05-04 | 2015-04-29 | 2.728 | 1,218,302 | +65,983 | 0.14% | 3,323,521 |
| 2015-04-28 | 2015-04-24 | 2.728 | 1,152,319 | +52,786 | 0.13% | 3,143,520 |
| 2015-04-21 | 2015-04-17 | 2.698 | 1,099,533 | -158,358 | 0.13% | 2,966,192 |
| 2015-04-20 | 2015-04-16 | 2.728 | 1,257,891 | -32,991 | 0.15% | 3,431,520 |
| 2015-04-15 | 2015-04-13 | 2.834 | 1,290,882 | +65,982 | 0.15% | 3,658,467 |
| 2015-04-01 | 2015-03-30 | 2.516 | 1,224,900 | +65,983 | 0.14% | 3,081,625 |
| 2015-01-28 | 2015-01-26 | 2.607 | 1,158,917 | -26,393 | 0.13% | 3,021,007 |
| 2015-01-27 | 2015-01-23 | 2.652 | 1,185,310 | -263,930 | 0.14% | 3,143,699 |
| 2015-01-19 | 2015-01-15 | 2.773 | 1,449,240 | -171,555 | 0.17% | 4,019,411 |
| 2015-01-06 | 2015-01-02 | 2.819 | 1,620,795 | -19,795 | 0.19% | 4,568,904 |
| 2015-01-05 | 2014-12-31 | 2.834 | 1,640,590 | -72,581 | 0.19% | 4,649,569 |
| 2014-12-29 | 2014-12-22 | 2.758 | 1,713,171 | +9,898 | 0.20% | 4,725,449 |
| 2014-12-17 | 2014-12-15 | 3.152 | 1,703,273 | -13,197 | 0.20% | 5,369,311 |
| 2014-12-09 | 2014-12-05 | 3.260 | 1,716,470 | +40,675 | 0.20% | 5,595,537 |
| 2014-10-31 | 2014-10-29 | 3.555 | 1,675,795 | +32,209 | 0.20% | 5,957,206 |
| 2014-10-13 | 2014-10-09 | 3.586 | 1,643,586 | -64,419 | 0.20% | 5,893,736 |
| 2014-09-23 | 2014-09-19 | 3.695 | 1,708,005 | +9,663 | 0.20% | 6,310,334 |
| 2014-08-22 | 2014-08-20 | 4.233 | 1,698,342 | +47,886 | 0.20% | 7,189,163 |
| 2014-08-21 | 2014-08-19 | 4.185 | 1,650,456 | -9,391 | 0.20% | 6,907,368 |
| 2014-08-15 | 2014-08-13 | 4.073 | 1,659,847 | -118,945 | 0.20% | 6,761,072 |
| 2014-08-14 | 2014-08-12 | 4.009 | 1,778,792 | -62,602 | 0.22% | 7,131,916 |
| 2014-08-12 | 2014-08-08 | 4.057 | 1,841,394 | -143,986 | 0.23% | 7,471,155 |
| 2014-08-11 | 2014-08-07 | 4.057 | 1,985,380 | -50,082 | 0.24% | 8,055,355 |
| 2014-07-30 | 2014-07-28 | 4.313 | 2,035,462 | -62,603 | 0.25% | 8,778,778 |
| 2014-07-28 | 2014-07-24 | 4.297 | 2,098,065 | -31,301 | 0.26% | 9,015,266 |
| 2014-07-25 | 2014-07-23 | 4.281 | 2,129,366 | -6,261 | 0.26% | 9,115,751 |
| 2014-07-24 | 2014-07-22 | 4.233 | 2,135,627 | -62,602 | 0.26% | 9,040,212 |
| 2014-07-21 | 2014-07-17 | 4.345 | 2,198,229 | +12,520 | 0.27% | 9,551,007 |
| 2014-07-09 | 2014-07-07 | 4.584 | 2,185,709 | +12,521 | 0.27% | 10,020,319 |
| 2014-07-08 | 2014-07-04 | 4.584 | 2,173,188 | +25,041 | 0.27% | 9,962,917 |
| 2014-07-07 | 2014-07-03 | 4.600 | 2,148,147 | +25,041 | 0.26% | 9,882,431 |
| 2014-06-19 | 2014-06-17 | 4.712 | 2,123,106 | -6,260 | 0.26% | 10,004,630 |
| 2014-05-22 | 2014-05-20 | 4.792 | 2,129,366 | +3,130 | 0.26% | 10,204,198 |
| 2014-04-30 | 2014-04-28 | 5.511 | 2,126,236 | -12,521 | 0.26% | 11,717,579 |
| 2014-04-15 | 2014-04-11 | 5.974 | 2,138,757 | -3,130 | 0.26% | 12,777,338 |
| 2014-04-09 | 2014-04-07 | 5.687 | 2,141,887 | -75,123 | 0.26% | 12,180,185 |
| 2014-04-03 | 2014-04-01 | 5.415 | 2,217,010 | +6,260 | 0.27% | 12,005,346 |
| 2014-03-31 | 2014-03-27 | 4.840 | 2,210,750 | +75,123 | 0.27% | 10,700,143 |
| 2014-03-27 | 2014-03-25 | 5.239 | 2,135,627 | -25,041 | 0.26% | 11,189,394 |
| 2014-03-14 | 2014-03-12 | 5.990 | 2,160,668 | +18,781 | 0.26% | 12,942,752 |
| 2014-03-04 | 2014-02-28 | 6.597 | 2,141,887 | -12,520 | 0.26% | 14,130,383 |
| 2014-02-28 | 2014-02-26 | 6.421 | 2,154,407 | -6,261 | 0.26% | 13,834,426 |
| 2014-02-27 | 2014-02-25 | 6.342 | 2,160,668 | +9,391 | 0.26% | 13,702,060 |
| 2014-02-26 | 2014-02-24 | 6.294 | 2,151,277 | -125,206 | 0.26% | 13,539,414 |
| 2014-02-25 | 2014-02-21 | 6.294 | 2,276,483 | -688,629 | 0.28% | 14,327,419 |
| 2014-02-24 | 2014-02-20 | 6.390 | 2,965,112 | -12,520 | 0.36% | 18,945,602 |
| 2014-02-19 | 2014-02-17 | 6.693 | 2,977,632 | +6,260 | 0.37% | 19,929,315 |
| 2014-02-18 | 2014-02-14 | 6.773 | 2,971,372 | +3,130 | 0.36% | 20,124,737 |
| 2014-02-14 | 2014-02-12 | 6.965 | 2,968,242 | +25,041 | 0.36% | 20,672,506 |
| 2014-02-12 | 2014-02-10 | 6.565 | 2,943,201 | +6,261 | 0.36% | 19,322,756 |
| 2014-02-11 | 2014-02-07 | 6.725 | 2,936,940 | -43,822 | 0.36% | 19,750,791 |
| 2014-02-07 | 2014-02-05 | 6.262 | 2,980,762 | +93,904 | 0.37% | 18,664,686 |
| 2014-02-05 | 2014-01-30 | 6.933 | 2,886,858 | -6,261 | 0.35% | 20,013,474 |
| 2014-02-04 | 2014-01-28 | 6.997 | 2,893,119 | -62,602 | 0.35% | 20,241,735 |
| 2014-01-29 | 2014-01-27 | 6.821 | 2,955,721 | -68,863 | 0.36% | 20,160,376 |
| 2014-01-28 | 2014-01-24 | 7.364 | 3,024,584 | -75,123 | 0.37% | 22,272,753 |
| 2014-01-27 | 2014-01-23 | 7.588 | 3,099,707 | -62,603 | 0.38% | 23,519,148 |
| 2014-01-24 | 2014-01-22 | 7.731 | 3,162,310 | +25,041 | 0.39% | 24,448,776 |
| 2014-01-23 | 2014-01-21 | 8.226 | 3,137,269 | +291,102 | 0.38% | 25,808,711 |
| 2014-01-22 | 2014-01-20 | 8.370 | 2,846,167 | +65,733 | 0.35% | 23,823,139 |
| 2014-01-20 | 2014-01-16 | 7.092 | 2,780,434 | +410,047 | 0.34% | 19,719,817 |
| 2014-01-16 | 2014-01-14 | 6.661 | 2,370,387 | +62,603 | 0.29% | 15,789,291 |
| 2014-01-09 | 2014-01-07 | 6.533 | 2,307,784 | +50,082 | 0.28% | 15,077,377 |
| 2014-01-02 | 2013-12-27 | 6.374 | 2,257,702 | +3,130 | 0.28% | 14,389,538 |
| 2013-12-18 | 2013-12-16 | 6.629 | 2,254,572 | +287,973 | 0.28% | 14,945,813 |
| 2013-12-12 | 2013-12-10 | 6.581 | 1,966,599 | -56,343 | 0.24% | 12,942,565 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,022,942 | +3,669 | 0.25% | 14,125,354 |
| 2013-12-06 | 2013-12-04 | 6.707 | 2,019,273 | +24,690 | 0.25% | 13,543,597 |
| 2013-12-05 | 2013-12-03 | 6.610 | 1,994,583 | -6,172 | 0.25% | 13,184,113 |
| 2013-12-03 | 2013-11-29 | 6.302 | 2,000,755 | -6,173 | 0.25% | 12,609,044 |
| 2013-11-28 | 2013-11-26 | 6.367 | 2,006,928 | -9,259 | 0.25% | 12,778,003 |
| 2013-11-25 | 2013-11-21 | 6.302 | 2,016,187 | -12,345 | 0.25% | 12,706,299 |
| 2013-11-20 | 2013-11-18 | 6.416 | 2,028,532 | +12,345 | 0.25% | 13,014,147 |
| 2013-11-15 | 2013-11-13 | 6.383 | 2,016,187 | +30,863 | 0.25% | 12,869,619 |
| 2013-11-11 | 2013-11-07 | 6.642 | 1,985,324 | +9,259 | 0.25% | 13,187,239 |
| 2013-11-08 | 2013-11-06 | 6.578 | 1,976,065 | -24,690 | 0.25% | 12,997,682 |
| 2013-11-05 | 2013-11-01 | 6.448 | 2,000,755 | -30,863 | 0.25% | 12,900,770 |
| 2013-11-01 | 2013-10-30 | 6.480 | 2,031,618 | +58,639 | 0.25% | 13,165,601 |
| 2013-10-31 | 2013-10-29 | 6.480 | 1,972,979 | +27,776 | 0.25% | 12,785,600 |
| 2013-10-29 | 2013-10-25 | 6.675 | 1,945,203 | -6,172 | 0.24% | 12,983,769 |
| 2013-10-28 | 2013-10-24 | 6.837 | 1,951,375 | +12,345 | 0.24% | 13,341,106 |
| 2013-10-25 | 2013-10-23 | 6.642 | 1,939,030 | -40,122 | 0.24% | 12,879,738 |
| 2013-10-24 | 2013-10-22 | 6.578 | 1,979,152 | -64,811 | 0.25% | 13,017,987 |
| 2013-10-21 | 2013-10-17 | 6.788 | 2,043,963 | -30,862 | 0.25% | 13,874,767 |
| 2013-10-18 | 2013-10-16 | 6.853 | 2,074,825 | -135,795 | 0.26% | 14,218,719 |
| 2013-10-17 | 2013-10-15 | 7.290 | 2,210,620 | -175,917 | 0.28% | 16,116,297 |
| 2013-10-16 | 2013-10-11 | 6.691 | 2,386,537 | -160,485 | 0.30% | 15,968,233 |
| 2013-10-15 | 2013-10-10 | 6.448 | 2,547,022 | +49,380 | 0.32% | 16,423,073 |
| 2013-10-11 | 2013-10-09 | 6.383 | 2,497,642 | -21,604 | 0.31% | 15,942,817 |
| 2013-10-09 | 2013-10-07 | 6.059 | 2,519,246 | -30,862 | 0.31% | 15,264,438 |
| 2013-10-08 | 2013-10-04 | 5.897 | 2,550,108 | -61,725 | 0.32% | 15,038,295 |
| 2013-10-04 | 2013-10-02 | 6.043 | 2,611,833 | +12,345 | 0.33% | 15,783,121 |
| 2013-10-02 | 2013-09-27 | 5.687 | 2,599,488 | -12,345 | 0.32% | 14,782,013 |
| 2013-09-30 | 2013-09-26 | 5.670 | 2,611,833 | -3,086 | 0.33% | 14,809,899 |
| 2013-09-23 | 2013-09-18 | 5.525 | 2,614,919 | -6,173 | 0.33% | 14,446,121 |
| 2013-09-18 | 2013-09-16 | 5.006 | 2,621,092 | -61,725 | 0.33% | 13,121,376 |
| 2013-09-17 | 2013-09-13 | 4.957 | 2,682,817 | -24,690 | 0.34% | 13,299,984 |
| 2013-09-11 | 2013-09-09 | 4.909 | 2,707,507 | +12,345 | 0.34% | 13,290,792 |
| 2013-09-06 | 2013-09-04 | 5.006 | 2,695,162 | +18,518 | 0.34% | 13,492,176 |
| 2013-08-22 | 2013-08-20 | 4.309 | 2,676,644 | -86,416 | 0.34% | 11,534,822 |
| 2013-08-16 | 2013-08-13 | 4.342 | 2,763,060 | +61,725 | 0.35% | 11,996,754 |
| 2013-08-15 | 2013-08-12 | 4.559 | 2,701,335 | -175,916 | 0.34% | 12,314,943 |
| 2013-08-13 | 2013-08-09 | 4.492 | 2,877,251 | +75,607 | 0.36% | 12,925,427 |
| 2013-07-12 | 2013-07-10 | 4.259 | 2,801,644 | -42,072 | 0.36% | 11,933,183 |
| 2013-07-11 | 2013-07-09 | 4.426 | 2,843,716 | -60,103 | 0.37% | 12,585,522 |
| 2013-07-10 | 2013-07-08 | 4.559 | 2,903,819 | -12,021 | 0.37% | 13,238,034 |
| 2013-06-26 | 2013-06-24 | 4.209 | 2,915,840 | +72,124 | 0.38% | 12,274,042 |
| 2013-06-21 | 2013-06-19 | 4.792 | 2,843,716 | -150,258 | 0.37% | 13,626,430 |
| 2013-06-20 | 2013-06-18 | 4.825 | 2,993,974 | -60,103 | 0.39% | 14,446,060 |
| 2013-06-19 | 2013-06-17 | 5.008 | 3,054,077 | -120,206 | 0.39% | 15,295,013 |
| 2013-06-18 | 2013-06-14 | 4.675 | 3,174,283 | -27,047 | 0.41% | 14,840,733 |
| 2013-06-17 | 2013-06-13 | 4.509 | 3,201,330 | -123,211 | 0.41% | 14,434,546 |
| 2013-06-14 | 2013-06-11 | 4.675 | 3,324,541 | -30,051 | 0.43% | 15,543,234 |
| 2013-06-13 | 2013-06-10 | 4.692 | 3,354,592 | -90,155 | 0.43% | 15,739,546 |
| 2013-06-11 | 2013-06-07 | 4.758 | 3,444,747 | -165,283 | 0.44% | 16,391,804 |
| 2013-06-10 | 2013-06-06 | 4.908 | 3,610,030 | -72,124 | 0.46% | 17,718,878 |
| 2013-06-07 | 2013-06-05 | 4.692 | 3,682,154 | -96,165 | 0.47% | 17,276,447 |
| 2013-06-04 | 2013-05-31 | 4.509 | 3,778,319 | -57,098 | 0.49% | 17,036,144 |
| 2013-06-03 | 2013-05-30 | 4.392 | 3,835,417 | -45,077 | 0.49% | 16,846,896 |
| 2013-05-31 | 2013-05-29 | 4.409 | 3,880,494 | +36,062 | 0.50% | 17,109,459 |
| 2013-05-27 | 2013-05-23 | 4.226 | 3,844,432 | -102,176 | 0.49% | 16,246,854 |
| 2013-05-24 | 2013-05-22 | 4.309 | 3,946,608 | +18,031 | 0.51% | 17,006,977 |
| 2013-05-23 | 2013-05-21 | 4.343 | 3,928,577 | -36,062 | 0.51% | 17,060,005 |
| 2013-05-22 | 2013-05-20 | 4.143 | 3,964,639 | +84,145 | 0.51% | 16,425,038 |
| 2013-05-21 | 2013-05-16 | 3.993 | 3,880,494 | -87,150 | 0.50% | 15,495,359 |
| 2013-05-20 | 2013-05-15 | 3.993 | 3,967,644 | +120,206 | 0.51% | 15,843,361 |
| 2013-05-14 | 2013-05-10 | 3.960 | 3,847,438 | +18,031 | 0.50% | 15,235,334 |
| 2013-05-08 | 2013-05-06 | 3.910 | 3,829,407 | +24,042 | 0.49% | 14,972,791 |
| 2013-05-07 | 2013-05-03 | 3.943 | 3,805,365 | +12,020 | 0.49% | 15,005,416 |
| 2013-05-06 | 2013-05-02 | 3.877 | 3,793,345 | +12,021 | 0.49% | 14,705,563 |
| 2013-04-22 | 2013-04-18 | 3.594 | 3,781,324 | -183,315 | 0.49% | 13,589,423 |
| 2013-04-10 | 2013-04-08 | 3.561 | 3,964,639 | -30,051 | 0.51% | 14,116,298 |
| 2013-04-09 | 2013-04-05 | 3.577 | 3,994,690 | -84,144 | 0.51% | 14,289,760 |
| 2013-04-05 | 2013-04-02 | 3.893 | 4,078,834 | +27,046 | 0.53% | 15,880,174 |
| 2013-04-03 | 2013-03-28 | 4.043 | 4,051,788 | -108,186 | 0.52% | 16,381,602 |
| 2013-03-28 | 2013-03-26 | 3.810 | 4,159,974 | +30,052 | 0.54% | 15,850,008 |
| 2013-03-27 | 2013-03-25 | 3.827 | 4,129,922 | +54,093 | 0.53% | 15,804,220 |
| 2013-03-26 | 2013-03-22 | 3.977 | 4,075,829 | +69,118 | 0.52% | 16,207,545 |
| 2013-03-25 | 2013-03-21 | 3.893 | 4,006,711 | +153,263 | 0.52% | 15,599,377 |
| 2013-03-22 | 2013-03-20 | 3.843 | 3,853,448 | +180,309 | 0.50% | 14,810,334 |
| 2013-03-21 | 2013-03-19 | 3.561 | 3,673,139 | +745,278 | 0.47% | 13,078,397 |
| 2013-03-18 | 2013-03-14 | 3.361 | 2,927,861 | +24,042 | 0.38% | 9,840,229 |
| 2013-03-14 | 2013-03-12 | 3.394 | 2,903,819 | -48,083 | 0.37% | 9,856,054 |
| 2013-03-01 | 2013-02-27 | 3.344 | 2,951,902 | +18,031 | 0.38% | 9,871,914 |
| 2013-02-22 | 2013-02-20 | 3.394 | 2,933,871 | +69,119 | 0.38% | 9,958,056 |
| 2013-02-21 | 2013-02-19 | 3.378 | 2,864,752 | -174,299 | 0.37% | 9,675,790 |
| 2013-02-19 | 2013-02-15 | 3.444 | 3,039,051 | +24,041 | 0.39% | 10,466,747 |
| 2013-02-18 | 2013-02-14 | 3.411 | 3,015,010 | -9,016 | 0.39% | 10,283,619 |
| 2013-02-14 | 2013-02-07 | 3.361 | 3,024,026 | -276,474 | 0.39% | 10,163,429 |
| 2013-02-08 | 2013-02-06 | 3.344 | 3,300,500 | -634,087 | 0.42% | 11,037,715 |
| 2013-02-06 | 2013-02-04 | 3.561 | 3,934,587 | +54,093 | 0.51% | 14,009,296 |
| 2013-01-30 | 2013-01-28 | 3.427 | 3,880,494 | +30,051 | 0.50% | 13,300,183 |
| 2013-01-28 | 2013-01-24 | 3.311 | 3,850,443 | -339,582 | 0.50% | 12,748,737 |
| 2013-01-25 | 2013-01-23 | 3.278 | 4,190,025 | -165,284 | 0.54% | 13,733,658 |
| 2013-01-24 | 2013-01-22 | 3.278 | 4,355,309 | -96,164 | 0.56% | 14,275,410 |
| 2013-01-18 | 2013-01-16 | 3.344 | 4,451,473 | -60,103 | 0.57% | 14,886,863 |
| 2013-01-17 | 2013-01-15 | 3.328 | 4,511,576 | -96,165 | 0.58% | 15,012,798 |
| 2013-01-16 | 2013-01-14 | 3.361 | 4,607,741 | -108,186 | 0.59% | 15,486,127 |
| 2013-01-15 | 2013-01-11 | 3.328 | 4,715,927 | -114,196 | 0.61% | 15,692,800 |
| 2013-01-14 | 2013-01-10 | 3.278 | 4,830,123 | -240,412 | 0.62% | 15,831,709 |
| 2013-01-11 | 2013-01-09 | 3.195 | 5,070,535 | -342,587 | 0.65% | 16,197,888 |
| 2013-01-10 | 2013-01-08 | 3.128 | 5,413,122 | -168,289 | 0.70% | 16,932,031 |
| 2013-01-09 | 2013-01-07 | 3.145 | 5,581,411 | -63,108 | 0.72% | 17,551,296 |
| 2013-01-08 | 2013-01-04 | 3.111 | 5,644,519 | -333,572 | 0.73% | 17,561,917 |
| 2013-01-04 | 2013-01-02 | 3.178 | 5,978,091 | -282,485 | 0.77% | 18,997,623 |
| 2013-01-02 | 2012-12-27 | 3.145 | 6,260,576 | -123,211 | 0.81% | 19,686,997 |
| 2012-12-28 | 2012-12-24 | 3.011 | 6,383,787 | -111,191 | 0.82% | 19,224,734 |
| 2012-12-27 | 2012-12-20 | 2.962 | 6,494,978 | -402,690 | 0.84% | 19,235,393 |
| 2012-12-14 | 2012-12-12 | 2.779 | 6,897,668 | -117,201 | 0.89% | 19,165,588 |
| 2012-12-13 | 2012-12-11 | 2.795 | 7,014,869 | -18,031 | 0.90% | 19,607,952 |
| 2012-12-11 | 2012-12-07 | 2.986 | 7,032,900 | +144,294 | 0.91% | 21,000,094 |
| 2012-12-10 | 2012-12-06 | 3.037 | 6,888,606 | -11,655 | 0.91% | 20,923,877 |
| 2012-12-05 | 2012-12-03 | 3.072 | 6,900,261 | -203,953 | 0.92% | 21,196,107 |
| 2012-12-04 | 2012-11-30 | 2.986 | 7,104,214 | -116,545 | 0.94% | 21,213,036 |
| 2012-12-03 | 2012-11-29 | 2.969 | 7,220,759 | -104,890 | 0.96% | 21,437,123 |
| 2012-11-30 | 2012-11-28 | 2.917 | 7,325,649 | -157,335 | 0.97% | 21,371,380 |
| 2012-11-29 | 2012-11-27 | 2.883 | 7,482,984 | -1,048,902 | 0.99% | 21,573,551 |
| 2012-11-28 | 2012-11-26 | 2.917 | 8,531,886 | +5,827 | 1.13% | 24,890,379 |
| 2012-11-21 | 2012-11-19 | 2.797 | 8,526,059 | +116,545 | 1.13% | 23,849,182 |
| 2012-11-20 | 2012-11-16 | 2.780 | 8,409,514 | +576,896 | 1.12% | 23,378,867 |
| 2012-11-12 | 2012-11-08 | 2.574 | 7,832,618 | +640,996 | 1.04% | 20,162,099 |
| 2012-11-05 | 2012-11-01 | 2.505 | 7,191,622 | +116,544 | 0.95% | 18,018,443 |
| 2012-10-09 | 2012-10-05 | 2.626 | 7,075,078 | +58,273 | 0.94% | 18,576,342 |
| 2012-09-24 | 2012-09-20 | 2.574 | 7,016,805 | -58,273 | 0.93% | 18,062,099 |
| 2012-09-18 | 2012-09-14 | 2.660 | 7,075,078 | -40,790 | 0.94% | 18,819,170 |
| 2012-09-17 | 2012-09-13 | 2.643 | 7,115,868 | +40,790 | 0.94% | 18,805,555 |
| 2012-09-13 | 2012-09-11 | 2.454 | 7,075,078 | +364,202 | 0.94% | 17,362,202 |
| 2012-09-12 | 2012-09-10 | 2.403 | 6,710,876 | +101,977 | 0.89% | 16,122,961 |
| 2012-08-30 | 2012-08-28 | 2.403 | 6,608,899 | +23,309 | 0.88% | 15,877,960 |
| 2012-08-27 | 2012-08-23 | 2.385 | 6,585,590 | +186,471 | 0.87% | 15,708,946 |
| 2012-08-23 | 2012-08-21 | 2.403 | 6,399,119 | +46,618 | 0.85% | 15,373,961 |
| 2012-08-21 | 2012-08-17 | 2.351 | 6,352,501 | +58,273 | 0.84% | 14,934,918 |
| 2012-08-13 | 2012-08-09 | 2.542 | 6,294,228 | +464,343 | 0.84% | 16,000,058 |
| 2012-07-27 | 2012-07-25 | 2.435 | 5,829,885 | -44,689 | 0.81% | 14,193,505 |
| 2012-07-11 | 2012-07-09 | 2.506 | 5,874,574 | -195,513 | 0.81% | 14,722,961 |
| 2012-07-06 | 2012-07-04 | 2.488 | 6,070,087 | +223,444 | 0.84% | 15,104,295 |
| 2012-06-28 | 2012-06-26 | 2.381 | 5,846,643 | +27,930 | 0.81% | 13,920,312 |
| 2012-06-27 | 2012-06-25 | 2.399 | 5,818,713 | +139,653 | 0.81% | 13,957,977 |
| 2012-06-25 | 2012-06-21 | 2.435 | 5,679,060 | +55,861 | 0.79% | 13,826,304 |
| 2012-06-22 | 2012-06-20 | 2.399 | 5,623,199 | +435,717 | 0.78% | 13,488,977 |
| 2012-05-31 | 2012-05-29 | 2.148 | 5,187,482 | +2,793 | 0.72% | 11,143,679 |
| 2012-05-22 | 2012-05-18 | 2.077 | 5,184,689 | +27,930 | 0.72% | 10,766,423 |
| 2012-05-17 | 2012-05-15 | 2.202 | 5,156,759 | +33,517 | 0.71% | 11,354,622 |
| 2012-05-10 | 2012-05-08 | 2.381 | 5,123,242 | -27,931 | 0.71% | 12,197,962 |
| 2012-04-13 | 2012-04-11 | 2.381 | 5,151,173 | +111,722 | 0.71% | 12,264,463 |
| 2012-04-10 | 2012-04-03 | 2.506 | 5,039,451 | +131,274 | 0.70% | 12,629,961 |
| 2012-04-02 | 2012-03-29 | 2.524 | 4,908,177 | -64,240 | 0.68% | 12,388,824 |
| 2012-03-30 | 2012-03-28 | 2.596 | 4,972,417 | -354,718 | 0.69% | 12,907,029 |
| 2012-03-27 | 2012-03-23 | 2.632 | 5,327,135 | -25,138 | 0.74% | 14,018,508 |
| 2012-03-23 | 2012-03-21 | 2.506 | 5,352,273 | +25,138 | 0.74% | 13,413,961 |
| 2012-03-21 | 2012-03-19 | 2.542 | 5,327,135 | -22,345 | 0.74% | 13,541,688 |
| 2012-03-15 | 2012-03-13 | 2.381 | 5,349,480 | +22,345 | 0.74% | 12,736,613 |
| 2012-03-08 | 2012-03-06 | 2.291 | 5,327,135 | -27,931 | 0.74% | 12,206,592 |
| 2012-03-02 | 2012-02-29 | 2.309 | 5,355,066 | -16,758 | 0.74% | 12,366,457 |
| 2012-02-27 | 2012-02-23 | 2.238 | 5,371,824 | +44,689 | 0.74% | 12,020,500 |
| 2012-02-22 | 2012-02-20 | 2.309 | 5,327,135 | -55,861 | 0.74% | 12,301,956 |
| 2012-02-08 | 2012-02-06 | 2.059 | 5,382,996 | +22,344 | 0.75% | 11,081,860 |
| 2012-01-27 | 2012-01-20 | 1.915 | 5,360,652 | +55,861 | 0.74% | 10,268,148 |
| 2012-01-12 | 2012-01-10 | 1.987 | 5,304,791 | +558,611 | 0.73% | 10,541,005 |
| 2012-01-09 | 2012-01-05 | 1.987 | 4,746,180 | +2,091,997 | 0.66% | 9,431,004 |
| 2012-01-06 | 2012-01-04 | 1.969 | 2,654,183 | +812,779 | 0.37% | 5,226,540 |
| 2011-12-15 | 2011-12-13 | 2.220 | 1,841,404 | -11,173 | 0.26% | 4,087,535 |
| 2011-12-14 | 2011-12-12 | 2.443 | 1,852,577 | -55,861 | 0.26% | 4,525,056 |
| 2011-12-13 | 2011-12-09 | 2.424 | 1,908,438 | +62,169 | 0.26% | 4,626,186 |
| 2011-12-07 | 2011-12-05 | 2.369 | 1,846,269 | +32,425 | 0.26% | 4,372,992 |
| 2011-10-31 | 2011-10-27 | 2.350 | 1,813,844 | -16,212 | 0.26% | 4,262,628 |
| 2011-10-19 | 2011-10-17 | 2.258 | 1,830,056 | -10,809 | 0.26% | 4,131,407 |
| 2011-10-14 | 2011-10-12 | 2.035 | 1,840,865 | +54,042 | 0.26% | 3,747,041 |
| 2011-10-06 | 2011-10-03 | 1.869 | 1,786,823 | +27,020 | 0.26% | 3,339,463 |
| 2011-09-14 | 2011-09-09 | 2.480 | 1,759,803 | +45,936 | 0.25% | 4,363,577 |
| 2011-09-12 | 2011-09-08 | 2.498 | 1,713,867 | +21,616 | 0.25% | 4,281,389 |
| 2011-09-02 | 2011-08-31 | 2.683 | 1,692,251 | +43,233 | 0.24% | 4,540,530 |
| 2011-08-22 | 2011-08-18 | 2.813 | 1,649,018 | -54,041 | 0.24% | 4,638,128 |
| 2011-08-18 | 2011-08-16 | 3.021 | 1,703,059 | +54,937 | 0.24% | 5,145,185 |
| 2011-08-12 | 2011-08-10 | 2.906 | 1,648,122 | +83,677 | 0.24% | 4,790,129 |
| 2011-08-10 | 2011-08-08 | 2.887 | 1,564,445 | +52,298 | 0.23% | 4,517,014 |
| 2011-08-03 | 2011-08-01 | 3.480 | 1,512,147 | +10,460 | 0.22% | 5,262,349 |
| 2011-07-29 | 2011-07-27 | 3.423 | 1,501,687 | -99,367 | 0.22% | 5,139,805 |
| 2011-07-28 | 2011-07-26 | 3.289 | 1,601,054 | -57,527 | 0.24% | 5,265,609 |
| 2011-07-05 | 2011-06-30 | 3.805 | 1,658,581 | -44,454 | 0.25% | 6,311,084 |
| 2011-07-04 | 2011-06-29 | 3.576 | 1,703,035 | -44,453 | 0.25% | 6,089,469 |
| 2011-06-02 | 2011-05-31 | 3.748 | 1,747,488 | -52,298 | 0.26% | 6,549,143 |
| 2011-05-31 | 2011-05-27 | 3.308 | 1,799,786 | +20,919 | 0.27% | 5,953,621 |
| 2011-05-27 | 2011-05-25 | 3.327 | 1,778,867 | -104,596 | 0.26% | 5,918,436 |
| 2011-05-20 | 2011-05-18 | 3.423 | 1,883,463 | -86,292 | 0.28% | 6,446,505 |
| 2011-05-19 | 2011-05-17 | 3.251 | 1,969,755 | -122,901 | 0.29% | 6,402,880 |
| 2011-05-18 | 2011-05-16 | 3.251 | 2,092,656 | -128,130 | 0.31% | 6,802,382 |
| 2011-05-12 | 2011-05-09 | 3.308 | 2,220,786 | -28,764 | 0.33% | 7,346,273 |
| 2011-05-06 | 2011-05-04 | 3.174 | 2,249,550 | -96,751 | 0.33% | 7,140,325 |
| 2011-05-04 | 2011-04-29 | 3.155 | 2,346,301 | -104,596 | 0.35% | 7,402,559 |
| 2011-04-27 | 2011-04-21 | 2.926 | 2,450,897 | -104,597 | 0.36% | 7,170,191 |
| 2011-04-26 | 2011-04-20 | 2.964 | 2,555,494 | -203,962 | 0.38% | 7,573,921 |
| 2011-04-21 | 2011-04-19 | 2.926 | 2,759,456 | +15,689 | 0.41% | 8,072,892 |
| 2011-03-29 | 2011-03-25 | 2.505 | 2,743,767 | -5,229 | 0.41% | 6,872,785 |
| 2011-03-28 | 2011-03-24 | 2.448 | 2,748,996 | +94,136 | 0.41% | 6,728,191 |
| 2011-03-25 | 2011-03-23 | 2.352 | 2,654,860 | +52,298 | 0.39% | 6,243,972 |
| 2011-03-17 | 2011-03-15 | 2.352 | 2,602,562 | +52,298 | 0.39% | 6,120,972 |
| 2011-03-11 | 2011-03-09 | 2.639 | 2,550,264 | +104,596 | 0.38% | 6,729,433 |
| 2011-03-02 | 2011-02-28 | 3.845 | 2,445,668 | +115,056 | 0.36% | 9,403,442 |
| 2011-03-01 | 2011-02-25 | 3.708 | 2,330,612 | +75,502 | 0.34% | 8,642,646 |
| 2011-02-23 | 2011-02-21 | 3.474 | 2,255,110 | +102,473 | 0.34% | 7,834,493 |
| 2011-02-22 | 2011-02-18 | 3.513 | 2,152,637 | +84,539 | 0.33% | 7,562,518 |
| 2011-02-18 | 2011-02-16 | 3.513 | 2,068,098 | +102,473 | 0.31% | 7,265,521 |
| 2011-02-15 | 2011-02-11 | 5.141 | 1,965,625 | +584,957 | 0.30% | 10,104,319 |
| 2011-02-07 | 2011-01-31 | 5.224 | 1,380,668 | +41,387 | 0.30% | 7,212,433 |
| 2011-02-01 | 2011-01-28 | 5.224 | 1,339,281 | -7,198 | 0.29% | 6,996,232 |
| 2011-01-25 | 2011-01-21 | 5.530 | 1,346,479 | +107,966 | 0.29% | 7,445,388 |
| 2011-01-24 | 2011-01-20 | 5.641 | 1,238,513 | -43,186 | 0.27% | 6,986,043 |
| 2011-01-21 | 2011-01-19 | 5.557 | 1,281,699 | -21,593 | 0.28% | 7,122,799 |
| 2011-01-20 | 2011-01-18 | 5.502 | 1,303,292 | +71,977 | 0.28% | 7,170,370 |
| 2011-01-14 | 2011-01-12 | 5.752 | 1,231,315 | +71,977 | 0.26% | 7,082,298 |
| 2011-01-12 | 2011-01-10 | 5.585 | 1,159,338 | +129,559 | 0.25% | 6,475,015 |
| 2011-01-07 | 2011-01-05 | 5.530 | 1,029,779 | -466,052 | 0.22% | 5,694,188 |
| 2011-01-06 | 2011-01-04 | 5.279 | 1,495,831 | +57,581 | 0.32% | 7,897,157 |
| 2011-01-05 | 2011-01-03 | 4.863 | 1,438,250 | -35,988 | 0.31% | 6,993,702 |
| 2010-12-30 | 2010-12-28 | 4.890 | 1,474,238 | +14,395 | 0.32% | 7,209,663 |
| 2010-12-28 | 2010-12-22 | 5.029 | 1,459,843 | +32,390 | 0.31% | 7,342,085 |
| 2010-12-23 | 2010-12-21 | 5.029 | 1,427,453 | -10,797 | 0.31% | 7,179,184 |
| 2010-12-21 | 2010-12-17 | 5.085 | 1,438,250 | +35,989 | 0.31% | 7,313,414 |
| 2010-12-17 | 2010-12-15 | 5.057 | 1,402,261 | +71,977 | 0.30% | 7,091,448 |
| 2010-12-14 | 2010-12-10 | 4.613 | 1,330,284 | +97,170 | 0.29% | 6,136,025 |
| 2010-12-13 | 2010-12-09 | 4.557 | 1,233,114 | +28,790 | 0.27% | 5,619,294 |
| 2010-12-10 | 2010-12-08 | 4.724 | 1,204,324 | +10,797 | 0.26% | 5,688,882 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,193,527 | +345,491 | 0.26% | 5,637,880 |
| 2010-12-08 | 2010-12-06 | 4.779 | 848,036 | +489,445 | 0.18% | 4,053,007 |
| 2010-11-11 | 2010-11-09 | 4.140 | 358,591 | -7,197 | 0.08% | 1,484,637 |
| 2010-10-28 | 2010-10-26 | 3.723 | 365,788 | -62,981 | 0.08% | 1,361,974 |
| 2010-10-13 | 2010-10-11 | 3.807 | 428,769 | -26,991 | 0.09% | 1,632,220 |
| 2010-08-19 | 2010-08-17 | 3.890 | 455,760 | -30,590 | 0.10% | 1,772,960 |
| 2010-08-12 | 2010-08-10 | 4.195 | 486,350 | +85,600 | 0.10% | 2,040,115 |
| 2010-07-15 | 2010-07-13 | 4.137 | 400,750 | +27,844 | 0.09% | 1,658,017 |
| 2010-07-06 | 2010-07-02 | 3.879 | 372,906 | -10,441 | 0.08% | 1,446,392 |
| 2010-05-11 | 2010-05-07 | 3.419 | 383,347 | -3,481 | 0.09% | 1,310,665 |
| 2010-02-17 | 2010-02-11 | 3.074 | 386,828 | +34,806 | 0.09% | 1,189,199 |
| 2010-02-12 | 2010-02-10 | 3.074 | 352,022 | +41,766 | 0.08% | 1,082,197 |
| 2010-02-01 | 2010-01-28 | 3.046 | 310,256 | +3,481 | 0.07% | 944,885 |
| 2010-01-27 | 2010-01-25 | 3.074 | 306,775 | +120,079 | 0.07% | 943,097 |
| 2010-01-18 | 2010-01-14 | 3.132 | 186,696 | +34,805 | 0.04% | 584,675 |
| 2009-12-14 | 2009-12-10 | 2.690 | 151,891 | +4,267 | 0.03% | 408,602 |
| 2009-12-01 | 2009-11-27 | 2.513 | 147,624 | -6,766 | 0.03% | 370,939 |
| 2009-11-26 | 2009-11-24 | 2.601 | 154,390 | -43,976 | 0.04% | 401,632 |
| 2009-11-10 | 2009-11-06 | 2.631 | 198,366 | -1,691 | 0.05% | 521,896 |
| 2009-09-17 | 2009-09-15 | 2.867 | 200,057 | +1,691 | 0.05% | 573,657 |
| 2009-09-02 | 2009-08-31 | 2.306 | 198,366 | -67,656 | 0.05% | 457,392 |
| 2009-08-28 | 2009-08-26 | 2.390 | 266,022 | +6,062 | 0.06% | 635,742 |
| 2009-08-07 | 2009-08-05 | 2.329 | 259,960 | -44,627 | 0.08% | 605,527 |
| 2009-08-04 | 2009-07-31 | 2.450 | 304,587 | -85,948 | 0.09% | 746,333 |
| 2009-08-03 | 2009-07-30 | 2.360 | 390,535 | -80,990 | 0.12% | 921,491 |
| 2009-07-30 | 2009-07-28 | 2.481 | 471,525 | -18,181 | 0.14% | 1,169,648 |
| 2009-07-16 | 2009-07-14 | 1.966 | 489,706 | -39,669 | 0.15% | 962,909 |
| 2009-07-10 | 2009-07-08 | 2.027 | 529,375 | -6,611 | 0.16% | 1,072,938 |
| 2009-06-30 | 2009-06-26 | 2.178 | 535,986 | -14,876 | 0.16% | 1,167,407 |
| 2009-06-29 | 2009-06-25 | 2.178 | 550,862 | +16,529 | 0.16% | 1,199,808 |
| 2009-06-17 | 2009-06-15 | 2.118 | 534,333 | -231,399 | 0.16% | 1,131,479 |
| 2009-06-15 | 2009-06-11 | 2.420 | 765,732 | -16,529 | 0.23% | 1,853,119 |
| 2009-06-11 | 2009-06-09 | 2.420 | 782,261 | -6,611 | 0.23% | 1,893,120 |
| 2009-06-10 | 2009-06-08 | 2.511 | 788,872 | -69,420 | 0.24% | 1,980,711 |
| 2009-06-08 | 2009-06-04 | 2.178 | 858,292 | -221,482 | 0.26% | 1,869,408 |
| 2009-06-05 | 2009-06-03 | 2.178 | 1,079,774 | -211,565 | 0.32% | 2,351,808 |
| 2009-06-03 | 2009-06-01 | 2.178 | 1,291,339 | +1,653 | 0.39% | 2,812,608 |
| 2009-06-02 | 2009-05-29 | 2.057 | 1,289,686 | -310,736 | 0.39% | 2,652,952 |
| 2009-06-01 | 2009-05-27 | 2.118 | 1,600,422 | -300,818 | 0.48% | 3,388,980 |
| 2009-05-29 | 2009-05-26 | 2.057 | 1,901,240 | +49,585 | 0.57% | 3,910,951 |
| 2009-05-26 | 2009-05-22 | 1.815 | 1,851,655 | -178,508 | 0.55% | 3,360,840 |
| 2009-05-25 | 2009-05-21 | 1.876 | 2,030,163 | -350,404 | 0.61% | 3,807,668 |
| 2009-05-21 | 2009-05-19 | 1.966 | 2,380,567 | -92,560 | 0.71% | 4,680,910 |
| 2009-05-15 | 2009-05-13 | 1.845 | 2,473,127 | -433,046 | 0.74% | 4,563,655 |
| 2009-05-11 | 2009-05-07 | 1.997 | 2,906,173 | +52,891 | 0.87% | 5,802,323 |
| 2009-05-08 | 2009-05-06 | 1.664 | 2,853,282 | +347,098 | 0.85% | 4,747,270 |
| 2009-04-28 | 2009-04-24 | 1.543 | 2,506,184 | +231,399 | 0.75% | 3,866,515 |
| 2009-04-24 | 2009-04-22 | 1.543 | 2,274,785 | +537,177 | 0.68% | 3,509,515 |
| 2009-03-25 | 2009-03-23 | 0.877 | 1,737,608 | +138,839 | 0.52% | 1,524,356 |
| 2009-01-09 | 2009-01-07 | 1.513 | 1,598,769 | +84,295 | 0.48% | 2,418,200 |
| 2009-01-08 | 2009-01-06 | 1.361 | 1,514,474 | +684,280 | 0.45% | 2,061,631 |
| 2009-01-02 | 2008-12-29 | 1.271 | 830,194 | +138,840 | 0.25% | 1,054,789 |
| 2008-12-12 | 2008-12-10 | 1.119 | 691,354 | +92,559 | 0.21% | 773,818 |
| 2008-12-11 | 2008-12-09 | 1.029 | 598,795 | +9,918 | 0.18% | 615,876 |
| 2008-12-10 | 2008-12-08 | 1.044 | 588,877 | +317,347 | 0.18% | 614,583 |
| 2008-11-26 | 2008-11-24 | 0.908 | 271,530 | +46,280 | 0.08% | 246,420 |
| 2008-10-30 | 2008-10-28 | 1.029 | 225,250 | +33,057 | 0.07% | 231,676 |
| 2008-10-28 | 2008-10-24 | 1.316 | 192,193 | +33,057 | 0.06% | 252,908 |
| 2008-09-30 | 2008-09-26 | 2.118 | 159,136 | -33,057 | 0.05% | 336,979 |
| 2008-09-22 | 2008-09-18 | 1.755 | 192,193 | +33,057 | 0.06% | 337,211 |
| 2008-08-25 | 2008-08-20 | 3.667 | 159,136 | +5,535 | 0.05% | 583,533 |
| 2008-05-22 | 2008-05-20 | 5.485 | 153,601 | -15,954 | 0.05% | 842,449 |
| 2008-04-15 | 2008-04-11 | 5.641 | 169,555 | -12,763 | 0.05% | 956,521 |
| 2008-03-04 | 2008-02-29 | 6.205 | 182,318 | -15,953 | 0.06% | 1,131,374 |
| 2008-01-24 | 2008-01-22 | 5.015 | 198,271 | -35,098 | 0.06% | 994,238 |
| 2008-01-21 | 2008-01-17 | 5.171 | 233,369 | -23,931 | 0.07% | 1,206,809 |
| 2008-01-11 | 2008-01-09 | 5.641 | 257,300 | -39,884 | 0.08% | 1,451,522 |
| 2008-01-08 | 2008-01-04 | 5.768 | 297,184 | +6,532 | 0.09% | 1,714,197 |
| 2008-01-03 | 2007-12-31 | 5.736 | 290,652 | -124,824 | 0.09% | 1,667,205 |
| 2007-12-11 | 2007-12-07 | 5.384 | 415,476 | -3,120 | 0.13% | 2,236,753 |
| 2007-11-05 | 2007-11-01 | 5.768 | 418,596 | -3,121 | 0.13% | 2,414,517 |
| 2007-10-31 | 2007-10-29 | 5.736 | 421,717 | +15,603 | 0.13% | 2,419,006 |
| 2007-09-28 | 2007-09-25 | 5.608 | 406,114 | -31,206 | 0.13% | 2,277,450 |
| 2007-09-19 | 2007-09-17 | 5.928 | 437,320 | +31,206 | 0.14% | 2,592,590 |
| 2007-09-14 | 2007-09-12 | 6.744 | 406,114 | +16,326 | 0.13% | 2,738,935 |
| 2007-09-03 | 2007-08-30 | 6.077 | 389,788 | -479,223 | 0.13% | 2,368,549 |
| 2007-08-31 | 2007-08-29 | 6.077 | 869,011 | -241,109 | 0.28% | 5,280,550 |
| 2007-08-21 | 2007-08-17 | 5.910 | 1,110,120 | -59,903 | 0.36% | 6,560,330 |
| 2007-08-17 | 2007-08-15 | 6.243 | 1,170,023 | -5,990 | 0.42% | 7,304,971 |
| 2007-08-14 | 2007-08-10 | 6.511 | 1,176,013 | -5,990 | 0.42% | 7,656,481 |
| 2007-08-08 | 2007-08-06 | 6.143 | 1,182,003 | -14,976 | 0.42% | 7,261,375 |
| 2007-08-07 | 2007-08-03 | 6.444 | 1,196,979 | -16,473 | 0.43% | 7,713,053 |
| 2007-08-06 | 2007-08-02 | 6.577 | 1,213,452 | -2,995 | 0.44% | 7,981,257 |
| 2007-07-31 | 2007-07-27 | 6.878 | 1,216,447 | -32,947 | 0.44% | 8,366,482 |
| 2007-07-30 | 2007-07-26 | 7.245 | 1,249,394 | +5,990 | 0.45% | 9,051,939 |
| 2007-07-27 | 2007-07-25 | 7.078 | 1,243,404 | -44,927 | 0.45% | 8,800,971 |
| 2007-07-23 | 2007-07-19 | 7.112 | 1,288,331 | +10,483 | 0.46% | 9,161,984 |
| 2007-07-20 | 2007-07-18 | 6.778 | 1,277,848 | -16,473 | 0.46% | 8,660,794 |
| 2007-07-13 | 2007-07-11 | 6.677 | 1,294,321 | +59,903 | 0.47% | 8,642,800 |
| 2007-07-11 | 2007-07-09 | 6.978 | 1,234,418 | -5,990 | 0.44% | 8,613,725 |
| 2007-07-09 | 2007-07-05 | 6.444 | 1,240,408 | -20,966 | 0.45% | 7,992,899 |
| 2007-07-06 | 2007-07-04 | 6.110 | 1,261,374 | +8,985 | 0.45% | 7,706,859 |
| 2007-06-26 | 2007-06-22 | 6.010 | 1,252,389 | 0.45% | 7,526,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy