History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-10-13 | 2025-10-09 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-10-10 | 2025-10-08 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-10-09 | 2025-10-06 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-10-08 | 2025-10-03 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-10-06 | 2025-10-02 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-10-03 | 2025-09-30 | 0.255 | 259,116 | +0 | 0.02% | 66,075 |
| 2025-10-02 | 2025-09-29 | 0.260 | 259,116 | +0 | 0.02% | 67,370 |
| 2025-09-30 | 2025-09-26 | 0.260 | 259,116 | +0 | 0.02% | 67,370 |
| 2025-09-29 | 2025-09-25 | 0.260 | 259,116 | +0 | 0.02% | 67,370 |
| 2025-09-26 | 2025-09-24 | 0.260 | 259,116 | +0 | 0.02% | 67,370 |
| 2025-09-25 | 2025-09-23 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-24 | 2025-09-22 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-23 | 2025-09-19 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-09-22 | 2025-09-18 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-19 | 2025-09-17 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-18 | 2025-09-16 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-09-17 | 2025-09-15 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-09-16 | 2025-09-12 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-09-15 | 2025-09-11 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-09-12 | 2025-09-10 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-11 | 2025-09-09 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-10 | 2025-09-08 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-09 | 2025-09-05 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-08 | 2025-09-04 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-05 | 2025-09-03 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-04 | 2025-09-02 | 0.260 | 259,116 | +0 | 0.02% | 67,370 |
| 2025-09-03 | 2025-09-01 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-02 | 2025-08-29 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-09-01 | 2025-08-28 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-08-29 | 2025-08-27 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-08-28 | 2025-08-26 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-08-27 | 2025-08-25 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-26 | 2025-08-22 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-08-25 | 2025-08-21 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-08-22 | 2025-08-20 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-08-21 | 2025-08-19 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-08-20 | 2025-08-18 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-19 | 2025-08-15 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-18 | 2025-08-14 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-15 | 2025-08-13 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-08-14 | 2025-08-12 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-08-13 | 2025-08-11 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-12 | 2025-08-08 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-08-11 | 2025-08-07 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-08 | 2025-08-06 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-08-07 | 2025-08-05 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-06 | 2025-08-04 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-05 | 2025-08-01 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-08-04 | 2025-07-31 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-08-01 | 2025-07-30 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-07-31 | 2025-07-29 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-07-30 | 2025-07-28 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-07-29 | 2025-07-25 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-07-28 | 2025-07-24 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-07-25 | 2025-07-23 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-07-24 | 2025-07-22 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-07-23 | 2025-07-21 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-07-22 | 2025-07-18 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-07-21 | 2025-07-17 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-07-18 | 2025-07-16 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-07-17 | 2025-07-15 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-07-16 | 2025-07-14 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-07-15 | 2025-07-11 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-07-14 | 2025-07-10 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-07-11 | 2025-07-09 | 0.260 | 259,116 | +0 | 0.02% | 67,370 |
| 2025-07-10 | 2025-07-08 | 0.260 | 259,116 | +0 | 0.02% | 67,370 |
| 2025-07-09 | 2025-07-07 | 0.255 | 259,116 | +0 | 0.02% | 66,075 |
| 2025-07-08 | 2025-07-04 | 0.255 | 259,116 | +0 | 0.02% | 66,075 |
| 2025-07-07 | 2025-07-03 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-07-04 | 2025-07-02 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-07-03 | 2025-06-30 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-07-02 | 2025-06-27 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-06-30 | 2025-06-26 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-06-27 | 2025-06-25 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-06-26 | 2025-06-24 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-06-25 | 2025-06-23 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-06-24 | 2025-06-20 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-06-23 | 2025-06-19 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-06-20 | 2025-06-18 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-06-19 | 2025-06-17 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-06-18 | 2025-06-16 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-06-17 | 2025-06-13 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-06-16 | 2025-06-12 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-06-13 | 2025-06-11 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-06-12 | 2025-06-10 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-06-11 | 2025-06-09 | 0.340 | 259,116 | +0 | 0.02% | 88,099 |
| 2025-06-10 | 2025-06-06 | 0.355 | 259,116 | +0 | 0.02% | 91,986 |
| 2025-06-09 | 2025-06-05 | 0.355 | 259,116 | +0 | 0.02% | 91,986 |
| 2025-06-06 | 2025-06-04 | 0.360 | 259,116 | +0 | 0.02% | 93,282 |
| 2025-06-05 | 2025-06-03 | 0.345 | 259,116 | +0 | 0.02% | 89,395 |
| 2025-06-04 | 2025-06-02 | 0.345 | 259,116 | +0 | 0.02% | 89,395 |
| 2025-06-03 | 2025-05-30 | 0.330 | 259,116 | +0 | 0.02% | 85,508 |
| 2025-06-02 | 2025-05-29 | 0.360 | 259,116 | +0 | 0.02% | 93,282 |
| 2025-05-30 | 2025-05-28 | 0.340 | 259,116 | +0 | 0.02% | 88,099 |
| 2025-05-29 | 2025-05-27 | 0.320 | 259,116 | +0 | 0.02% | 82,917 |
| 2025-05-28 | 2025-05-26 | 0.325 | 259,116 | +0 | 0.02% | 84,213 |
| 2025-05-27 | 2025-05-23 | 0.325 | 259,116 | +0 | 0.02% | 84,213 |
| 2025-05-26 | 2025-05-22 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2025-05-23 | 2025-05-21 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2025-05-22 | 2025-05-20 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-05-21 | 2025-05-19 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-05-20 | 2025-05-16 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2025-05-19 | 2025-05-15 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2025-05-16 | 2025-05-14 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2025-05-15 | 2025-05-13 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-05-14 | 2025-05-12 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-05-13 | 2025-05-09 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-05-12 | 2025-05-08 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-05-09 | 2025-05-07 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-05-08 | 2025-05-06 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-05-07 | 2025-05-02 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-05-06 | 2025-04-30 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-05-02 | 2025-04-29 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-04-30 | 2025-04-28 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-04-29 | 2025-04-25 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-04-28 | 2025-04-24 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-25 | 2025-04-23 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-24 | 2025-04-22 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-04-23 | 2025-04-17 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-22 | 2025-04-16 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-17 | 2025-04-15 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-16 | 2025-04-14 | 0.265 | 259,116 | +0 | 0.02% | 68,666 |
| 2025-04-15 | 2025-04-11 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-14 | 2025-04-10 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-11 | 2025-04-09 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-10 | 2025-04-08 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-09 | 2025-04-07 | 0.270 | 259,116 | +0 | 0.02% | 69,961 |
| 2025-04-08 | 2025-04-03 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-04-07 | 2025-04-02 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2025-04-03 | 2025-04-01 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-04-02 | 2025-03-31 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2025-04-01 | 2025-03-28 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-03-31 | 2025-03-27 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-03-28 | 2025-03-26 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-27 | 2025-03-25 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-26 | 2025-03-24 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-03-25 | 2025-03-21 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-03-24 | 2025-03-20 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-03-21 | 2025-03-19 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-20 | 2025-03-18 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-03-19 | 2025-03-17 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-18 | 2025-03-14 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-17 | 2025-03-13 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-03-14 | 2025-03-12 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-13 | 2025-03-11 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-12 | 2025-03-10 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-11 | 2025-03-07 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-03-10 | 2025-03-06 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-07 | 2025-03-05 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-06 | 2025-03-04 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-03-05 | 2025-03-03 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-03-04 | 2025-02-28 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-03-03 | 2025-02-27 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-02-28 | 2025-02-26 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-02-27 | 2025-02-25 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-02-26 | 2025-02-24 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-02-25 | 2025-02-21 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-02-24 | 2025-02-20 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-02-21 | 2025-02-19 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-02-20 | 2025-02-18 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-02-19 | 2025-02-17 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-02-18 | 2025-02-14 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-02-17 | 2025-02-13 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-02-14 | 2025-02-12 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-02-13 | 2025-02-11 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-02-12 | 2025-02-10 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-02-11 | 2025-02-07 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-02-10 | 2025-02-06 | 0.275 | 259,116 | +0 | 0.02% | 71,257 |
| 2025-02-07 | 2025-02-05 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-02-06 | 2025-02-04 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-02-05 | 2025-02-03 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-02-04 | 2025-01-28 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-02-03 | 2025-01-24 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-01-27 | 2025-01-23 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-01-24 | 2025-01-22 | 0.280 | 259,116 | +0 | 0.02% | 72,552 |
| 2025-01-23 | 2025-01-21 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-01-22 | 2025-01-20 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-01-21 | 2025-01-17 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-01-20 | 2025-01-16 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-01-17 | 2025-01-15 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-01-16 | 2025-01-14 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-01-15 | 2025-01-13 | 0.285 | 259,116 | +0 | 0.02% | 73,848 |
| 2025-01-14 | 2025-01-10 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2025-01-13 | 2025-01-09 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-01-10 | 2025-01-08 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2025-01-09 | 2025-01-07 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2025-01-08 | 2025-01-06 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2025-01-07 | 2025-01-03 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2025-01-06 | 2025-01-02 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2025-01-03 | 2024-12-31 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2025-01-02 | 2024-12-27 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2024-12-30 | 2024-12-24 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2024-12-27 | 2024-12-20 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2024-12-23 | 2024-12-19 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-20 | 2024-12-18 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-19 | 2024-12-17 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-18 | 2024-12-16 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-17 | 2024-12-13 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2024-12-16 | 2024-12-12 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2024-12-13 | 2024-12-11 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-12 | 2024-12-10 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2024-12-11 | 2024-12-09 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-10 | 2024-12-06 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-09 | 2024-12-05 | 0.295 | 259,116 | +0 | 0.02% | 76,439 |
| 2024-12-06 | 2024-12-04 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-05 | 2024-12-03 | 0.290 | 259,116 | +0 | 0.02% | 75,144 |
| 2024-12-04 | 2024-12-02 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2024-12-03 | 2024-11-29 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2024-12-02 | 2024-11-28 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2024-11-29 | 2024-11-27 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2024-11-28 | 2024-11-26 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2024-11-27 | 2024-11-25 | 0.300 | 259,116 | +0 | 0.02% | 77,735 |
| 2024-11-26 | 2024-11-22 | 0.305 | 259,116 | +0 | 0.02% | 79,030 |
| 2024-11-25 | 2024-11-21 | 0.315 | 259,116 | +0 | 0.02% | 81,622 |
| 2024-11-22 | 2024-11-20 | 0.320 | 259,116 | +0 | 0.02% | 82,917 |
| 2024-11-21 | 2024-11-19 | 0.320 | 259,116 | +0 | 0.02% | 82,917 |
| 2024-11-20 | 2024-11-18 | 0.320 | 259,116 | +0 | 0.02% | 82,917 |
| 2024-11-19 | 2024-11-15 | 0.320 | 259,116 | +0 | 0.02% | 82,917 |
| 2024-11-18 | 2024-11-14 | 0.325 | 259,116 | -19,446 | 0.02% | 84,213 |
| 2024-10-18 | 2024-10-16 | 0.350 | 278,562 | -13,890 | 0.02% | 97,497 |
| 2024-09-02 | 2024-08-29 | 0.295 | 292,452 | +9 | 0.02% | 86,273 |
| 2024-08-30 | 2024-08-28 | 0.295 | 292,443 | +140,701 | 0.02% | 86,271 |
| 2024-08-23 | 2024-08-21 | 0.326 | 151,742 | +7,226 | 0.01% | 49,392 |
| 2023-02-21 | 2023-02-17 | 0.662 | 144,516 | +9,524 | 0.01% | 95,597 |
| 2022-01-18 | 2022-01-14 | 0.872 | 134,992 | -38,096 | 0.01% | 117,646 |
| 2021-12-09 | 2021-12-07 | 0.972 | 173,088 | +2,918 | 0.02% | 168,221 |
| 2021-11-02 | 2021-10-29 | 0.993 | 170,170 | -9,364 | 0.02% | 169,020 |
| 2021-10-11 | 2021-10-07 | 0.940 | 179,534 | +18,727 | 0.02% | 168,733 |
| 2021-09-09 | 2021-09-07 | 1.047 | 160,807 | +9,363 | 0.01% | 168,307 |
| 2021-08-26 | 2021-08-24 | 1.063 | 151,444 | +2,318 | 0.01% | 160,971 |
| 2021-06-07 | 2021-06-03 | 1.347 | 149,126 | +6,214 | 0.01% | 200,842 |
| 2020-12-08 | 2020-12-04 | 1.307 | 142,912 | +1,880 | 0.01% | 186,844 |
| 2020-09-25 | 2020-09-23 | 1.353 | 141,032 | -13,079 | 0.01% | 190,856 |
| 2020-08-25 | 2020-08-21 | 1.411 | 154,111 | +3,789 | 0.01% | 217,437 |
| 2020-07-08 | 2020-07-06 | 1.270 | 150,322 | -29,767 | 0.01% | 190,882 |
| 2019-12-11 | 2019-12-09 | 1.917 | 180,089 | -34,021 | 0.02% | 345,260 |
| 2019-12-10 | 2019-12-06 | 1.941 | 214,110 | +4,015 | 0.02% | 415,615 |
| 2019-12-06 | 2019-12-04 | 1.905 | 210,095 | -16,692 | 0.02% | 400,269 |
| 2019-12-05 | 2019-12-03 | 1.893 | 226,787 | -8,345 | 0.02% | 429,353 |
| 2019-11-26 | 2019-11-22 | 1.917 | 235,132 | -25,037 | 0.02% | 450,786 |
| 2019-10-31 | 2019-10-29 | 1.905 | 260,169 | -25,037 | 0.03% | 495,669 |
| 2019-09-24 | 2019-09-20 | 1.857 | 285,206 | -45,902 | 0.03% | 529,699 |
| 2019-09-03 | 2019-08-30 | 1.737 | 331,108 | -50,074 | 0.03% | 575,276 |
| 2019-08-13 | 2019-08-09 | 1.829 | 381,182 | +14,099 | 0.04% | 697,198 |
| 2019-07-31 | 2019-07-29 | 1.941 | 367,083 | +44,203 | 0.04% | 712,517 |
| 2019-02-25 | 2019-02-21 | 2.190 | 322,880 | -8,037 | 0.03% | 707,067 |
| 2019-01-07 | 2019-01-03 | 1.854 | 330,917 | -72,333 | 0.03% | 613,496 |
| 2018-12-11 | 2018-12-07 | 1.902 | 403,250 | +7,629 | 0.04% | 767,127 |
| 2018-12-03 | 2018-11-29 | 1.826 | 395,621 | -23,654 | 0.04% | 722,509 |
| 2018-11-28 | 2018-11-26 | 1.776 | 419,275 | +15,769 | 0.04% | 744,438 |
| 2018-11-26 | 2018-11-22 | 1.801 | 403,506 | -7,884 | 0.04% | 726,675 |
| 2018-11-23 | 2018-11-21 | 1.788 | 411,390 | +15,769 | 0.04% | 735,655 |
| 2018-10-05 | 2018-10-03 | 1.890 | 395,621 | +19,713 | 0.04% | 747,596 |
| 2018-08-14 | 2018-08-10 | 2.219 | 375,908 | +12,830 | 0.04% | 834,165 |
| 2018-07-23 | 2018-07-19 | 2.193 | 363,078 | -22,847 | 0.04% | 796,160 |
| 2018-07-13 | 2018-07-11 | 2.167 | 385,925 | +15,231 | 0.04% | 836,124 |
| 2018-06-29 | 2018-06-27 | 2.193 | 370,694 | -53,310 | 0.04% | 812,860 |
| 2018-06-27 | 2018-06-25 | 2.258 | 424,004 | -304,633 | 0.04% | 957,595 |
| 2018-06-25 | 2018-06-21 | 2.258 | 728,637 | -114,237 | 0.07% | 1,645,596 |
| 2018-06-13 | 2018-06-11 | 2.272 | 842,874 | -7,616 | 0.09% | 1,914,663 |
| 2018-05-23 | 2018-05-18 | 2.219 | 850,490 | -11,424 | 0.09% | 1,887,294 |
| 2018-05-21 | 2018-05-17 | 2.258 | 861,914 | -3,808 | 0.09% | 1,946,597 |
| 2018-05-18 | 2018-05-16 | 2.298 | 865,722 | -11,423 | 0.09% | 1,989,300 |
| 2018-03-07 | 2018-03-05 | 2.232 | 877,145 | -15,232 | 0.09% | 1,957,961 |
| 2018-02-09 | 2018-02-07 | 2.245 | 892,377 | +7,616 | 0.09% | 2,003,679 |
| 2018-01-09 | 2018-01-05 | 2.298 | 884,761 | +34,271 | 0.09% | 2,033,048 |
| 2017-12-27 | 2017-12-21 | 2.219 | 850,490 | +19,040 | 0.09% | 1,887,294 |
| 2017-12-19 | 2017-12-15 | 2.219 | 831,450 | +26,655 | 0.08% | 1,845,043 |
| 2017-12-18 | 2017-12-14 | 2.258 | 804,795 | +22,847 | 0.08% | 1,817,596 |
| 2017-12-12 | 2017-12-08 | 2.346 | 781,948 | +11,685 | 0.08% | 1,834,479 |
| 2017-11-29 | 2017-11-27 | 2.279 | 770,263 | +30,008 | 0.08% | 1,755,728 |
| 2017-11-28 | 2017-11-24 | 2.266 | 740,255 | +30,008 | 0.08% | 1,677,461 |
| 2017-10-19 | 2017-10-17 | 2.559 | 710,247 | -37,510 | 0.07% | 1,817,744 |
| 2017-10-10 | 2017-10-06 | 2.519 | 747,757 | +217,558 | 0.08% | 1,883,842 |
| 2017-09-27 | 2017-09-25 | 2.519 | 530,199 | +45,012 | 0.05% | 1,335,743 |
| 2017-09-21 | 2017-09-19 | 2.479 | 485,187 | +7,502 | 0.05% | 1,202,941 |
| 2017-09-14 | 2017-09-12 | 2.586 | 477,685 | +22,506 | 0.05% | 1,235,280 |
| 2017-09-01 | 2017-08-30 | 2.559 | 455,179 | +37,510 | 0.05% | 1,164,945 |
| 2017-08-29 | 2017-08-25 | 2.691 | 417,669 | +12,147 | 0.04% | 1,123,900 |
| 2017-08-10 | 2017-08-08 | 2.801 | 405,522 | +58,271 | 0.04% | 1,135,753 |
| 2017-08-03 | 2017-08-01 | 2.801 | 347,251 | -3,642 | 0.04% | 972,553 |
| 2017-07-28 | 2017-07-26 | 2.828 | 350,893 | +36,419 | 0.04% | 992,388 |
| 2017-07-26 | 2017-07-24 | 2.828 | 314,474 | +3,642 | 0.03% | 889,388 |
| 2017-07-24 | 2017-07-20 | 2.773 | 310,832 | +36,419 | 0.03% | 862,018 |
| 2017-07-06 | 2017-07-04 | 2.526 | 274,413 | +21,852 | 0.03% | 693,205 |
| 2017-06-26 | 2017-06-22 | 2.650 | 252,561 | +36,419 | 0.03% | 669,211 |
| 2017-06-21 | 2017-06-19 | 2.609 | 216,142 | -25,494 | 0.02% | 563,809 |
| 2017-06-09 | 2017-06-07 | 2.457 | 241,636 | +25,494 | 0.03% | 593,819 |
| 2017-04-28 | 2017-04-26 | 2.540 | 216,142 | -21,852 | 0.02% | 548,972 |
| 2017-04-19 | 2017-04-13 | 2.471 | 237,994 | -36,419 | 0.03% | 588,136 |
| 2017-04-13 | 2017-04-11 | 2.471 | 274,413 | +43,703 | 0.03% | 678,136 |
| 2017-04-10 | 2017-04-06 | 2.485 | 230,710 | +29,135 | 0.02% | 573,303 |
| 2017-03-01 | 2017-02-27 | 2.609 | 201,575 | -43,703 | 0.02% | 525,811 |
| 2017-02-28 | 2017-02-24 | 2.499 | 245,278 | +43,703 | 0.03% | 612,871 |
| 2016-12-14 | 2016-12-12 | 2.512 | 201,575 | -72,838 | 0.02% | 506,439 |
| 2016-12-09 | 2016-12-07 | 2.622 | 274,413 | +7,284 | 0.03% | 719,577 |
| 2016-12-06 | 2016-12-02 | 2.657 | 267,129 | +3,478 | 0.03% | 709,718 |
| 2016-10-14 | 2016-10-12 | 2.685 | 263,651 | -14,378 | 0.03% | 707,812 |
| 2016-09-26 | 2016-09-22 | 2.824 | 278,029 | +82,674 | 0.03% | 785,087 |
| 2016-09-02 | 2016-08-31 | 2.462 | 195,355 | +14,378 | 0.02% | 480,982 |
| 2016-08-25 | 2016-08-23 | 2.462 | 180,977 | +7,189 | 0.02% | 445,582 |
| 2016-08-19 | 2016-08-17 | 2.648 | 173,788 | +4,911 | 0.02% | 460,228 |
| 2016-05-27 | 2016-05-25 | 2.791 | 168,877 | +13,972 | 0.02% | 471,397 |
| 2016-05-05 | 2016-05-03 | 2.935 | 154,905 | -13,972 | 0.02% | 454,570 |
| 2015-12-08 | 2015-12-04 | 2.145 | 168,877 | +3,195 | 0.02% | 362,214 |
| 2015-11-12 | 2015-11-10 | 2.218 | 165,682 | -20,561 | 0.02% | 367,448 |
| 2015-11-11 | 2015-11-09 | 2.247 | 186,243 | -27,415 | 0.02% | 418,483 |
| 2015-11-10 | 2015-11-06 | 2.262 | 213,658 | -123,366 | 0.02% | 483,201 |
| 2015-09-25 | 2015-09-23 | 2.159 | 337,024 | +47,976 | 0.04% | 727,779 |
| 2015-09-23 | 2015-09-21 | 2.218 | 289,048 | -41,122 | 0.03% | 641,048 |
| 2015-09-11 | 2015-09-09 | 2.057 | 330,170 | +41,122 | 0.04% | 679,256 |
| 2015-08-21 | 2015-08-19 | 2.501 | 289,048 | +10,772 | 0.03% | 722,811 |
| 2015-07-10 | 2015-07-08 | 2.440 | 278,276 | -13,197 | 0.03% | 679,004 |
| 2015-07-08 | 2015-07-06 | 2.607 | 291,473 | -75,879 | 0.03% | 759,797 |
| 2015-06-30 | 2015-06-26 | 2.758 | 367,352 | +13,196 | 0.04% | 1,013,269 |
| 2015-06-22 | 2015-06-18 | 2.713 | 354,156 | +19,795 | 0.04% | 960,768 |
| 2015-06-19 | 2015-06-17 | 2.698 | 334,361 | +19,795 | 0.04% | 902,000 |
| 2015-06-18 | 2015-06-16 | 2.698 | 314,566 | +16,495 | 0.04% | 848,600 |
| 2015-06-03 | 2015-06-01 | 2.849 | 298,071 | +72,581 | 0.03% | 849,275 |
| 2015-06-01 | 2015-05-28 | 2.925 | 225,490 | +46,188 | 0.03% | 659,562 |
| 2015-05-18 | 2015-05-14 | 2.880 | 179,302 | -1,115,105 | 0.02% | 516,309 |
| 2015-05-15 | 2015-05-13 | 2.864 | 1,294,407 | +32,991 | 0.15% | 3,707,692 |
| 2015-05-08 | 2015-05-06 | 3.061 | 1,261,416 | +3,299 | 0.15% | 3,861,719 |
| 2015-05-07 | 2015-05-05 | 2.864 | 1,258,117 | +32,992 | 0.15% | 3,603,743 |
| 2015-05-06 | 2015-05-04 | 2.819 | 1,225,125 | +336,510 | 0.14% | 3,453,539 |
| 2015-04-30 | 2015-04-28 | 2.758 | 888,615 | +23,094 | 0.10% | 2,451,072 |
| 2015-04-29 | 2015-04-27 | 2.758 | 865,521 | +52,786 | 0.10% | 2,387,371 |
| 2015-04-23 | 2015-04-21 | 2.622 | 812,735 | +42,889 | 0.09% | 2,130,915 |
| 2015-04-21 | 2015-04-17 | 2.698 | 769,846 | +29,692 | 0.09% | 2,076,801 |
| 2015-04-16 | 2015-04-14 | 2.804 | 740,154 | +13,197 | 0.09% | 2,075,223 |
| 2015-04-14 | 2015-04-10 | 2.804 | 726,957 | +3,299 | 0.08% | 2,038,222 |
| 2015-04-13 | 2015-04-09 | 2.804 | 723,658 | -3,299 | 0.08% | 2,028,972 |
| 2015-04-10 | 2015-04-08 | 2.743 | 726,957 | +3,299 | 0.08% | 1,994,152 |
| 2015-04-09 | 2015-04-02 | 2.516 | 723,658 | +26,393 | 0.08% | 1,820,591 |
| 2015-04-08 | 2015-04-01 | 2.531 | 697,265 | +19,795 | 0.08% | 1,764,759 |
| 2015-04-02 | 2015-03-31 | 2.516 | 677,470 | -3,300 | 0.08% | 1,704,391 |
| 2015-03-31 | 2015-03-27 | 2.516 | 680,770 | -6,598 | 0.08% | 1,712,693 |
| 2015-03-30 | 2015-03-26 | 2.501 | 687,368 | +16,496 | 0.08% | 1,718,875 |
| 2015-02-24 | 2015-02-18 | 2.789 | 670,872 | +3,299 | 0.08% | 1,870,805 |
| 2015-02-17 | 2015-02-13 | 2.773 | 667,573 | +13,196 | 0.08% | 1,851,488 |
| 2015-02-11 | 2015-02-09 | 2.789 | 654,377 | +3,300 | 0.08% | 1,824,807 |
| 2015-01-26 | 2015-01-22 | 2.652 | 651,077 | -19,795 | 0.08% | 1,726,797 |
| 2015-01-16 | 2015-01-14 | 2.758 | 670,872 | +263,930 | 0.08% | 1,850,470 |
| 2015-01-08 | 2015-01-06 | 2.834 | 406,942 | +26,393 | 0.05% | 1,153,308 |
| 2015-01-07 | 2015-01-05 | 2.834 | 380,549 | +3,299 | 0.04% | 1,078,508 |
| 2015-01-05 | 2014-12-31 | 2.834 | 377,250 | +16,496 | 0.04% | 1,069,158 |
| 2014-12-30 | 2014-12-24 | 2.789 | 360,754 | +164,956 | 0.04% | 1,006,005 |
| 2014-12-19 | 2014-12-17 | 2.880 | 195,798 | -23,094 | 0.02% | 563,810 |
| 2014-12-10 | 2014-12-08 | 3.275 | 218,892 | -26,393 | 0.03% | 716,966 |
| 2014-12-09 | 2014-12-05 | 3.260 | 245,285 | +5,813 | 0.03% | 799,607 |
| 2014-11-19 | 2014-11-17 | 3.617 | 239,472 | -6,442 | 0.03% | 866,158 |
| 2014-11-04 | 2014-10-31 | 3.617 | 245,914 | +16,104 | 0.03% | 889,458 |
| 2014-10-28 | 2014-10-24 | 3.539 | 229,810 | -3,220 | 0.03% | 813,373 |
| 2014-10-13 | 2014-10-09 | 3.586 | 233,030 | +3,220 | 0.03% | 835,622 |
| 2014-10-03 | 2014-09-29 | 3.384 | 229,810 | +3,221 | 0.03% | 777,699 |
| 2014-09-30 | 2014-09-26 | 3.524 | 226,589 | -6,441 | 0.03% | 798,456 |
| 2014-09-24 | 2014-09-22 | 3.679 | 233,030 | +12,883 | 0.03% | 857,327 |
| 2014-09-19 | 2014-09-17 | 3.726 | 220,147 | +12,884 | 0.03% | 820,182 |
| 2014-09-18 | 2014-09-16 | 3.772 | 207,263 | +6,442 | 0.02% | 781,834 |
| 2014-09-08 | 2014-09-04 | 3.927 | 200,821 | -6,442 | 0.02% | 788,707 |
| 2014-09-04 | 2014-09-02 | 3.772 | 207,263 | -6,442 | 0.02% | 781,834 |
| 2014-09-02 | 2014-08-29 | 3.896 | 213,705 | +6,442 | 0.03% | 832,673 |
| 2014-09-01 | 2014-08-28 | 3.912 | 207,263 | +19,326 | 0.02% | 810,790 |
| 2014-08-26 | 2014-08-22 | 3.990 | 187,937 | -135,280 | 0.02% | 749,776 |
| 2014-08-25 | 2014-08-21 | 4.249 | 323,217 | -12,884 | 0.04% | 1,373,356 |
| 2014-08-22 | 2014-08-20 | 4.233 | 336,101 | +9,477 | 0.04% | 1,422,732 |
| 2014-08-21 | 2014-08-19 | 4.185 | 326,624 | -9,391 | 0.04% | 1,366,963 |
| 2014-08-18 | 2014-08-14 | 4.185 | 336,015 | -6,260 | 0.04% | 1,406,265 |
| 2014-08-15 | 2014-08-13 | 4.073 | 342,275 | +3,130 | 0.04% | 1,394,192 |
| 2014-08-14 | 2014-08-12 | 4.009 | 339,145 | +12,521 | 0.04% | 1,359,773 |
| 2014-08-11 | 2014-08-07 | 4.057 | 326,624 | +15,650 | 0.04% | 1,325,224 |
| 2014-08-08 | 2014-08-06 | 4.201 | 310,974 | +6,261 | 0.04% | 1,306,433 |
| 2014-08-01 | 2014-07-30 | 4.313 | 304,713 | -6,261 | 0.04% | 1,314,202 |
| 2014-07-29 | 2014-07-25 | 4.361 | 310,974 | -31,301 | 0.04% | 1,356,107 |
| 2014-07-28 | 2014-07-24 | 4.297 | 342,275 | -37,562 | 0.04% | 1,470,736 |
| 2014-07-24 | 2014-07-22 | 4.233 | 379,837 | +12,521 | 0.05% | 1,607,868 |
| 2014-07-16 | 2014-07-14 | 4.377 | 367,316 | +12,521 | 0.05% | 1,607,673 |
| 2014-07-15 | 2014-07-11 | 4.425 | 354,795 | +6,260 | 0.04% | 1,569,873 |
| 2014-07-14 | 2014-07-10 | 4.441 | 348,535 | -6,260 | 0.04% | 1,547,742 |
| 2014-07-11 | 2014-07-09 | 4.473 | 354,795 | +6,260 | 0.04% | 1,586,875 |
| 2014-07-09 | 2014-07-07 | 4.584 | 348,535 | +6,260 | 0.04% | 1,597,849 |
| 2014-07-04 | 2014-07-02 | 4.664 | 342,275 | +6,260 | 0.04% | 1,596,487 |
| 2014-06-30 | 2014-06-26 | 4.537 | 336,015 | +9,391 | 0.04% | 1,524,349 |
| 2014-06-20 | 2014-06-18 | 4.824 | 326,624 | +6,260 | 0.04% | 1,575,659 |
| 2014-05-27 | 2014-05-23 | 4.920 | 320,364 | -6,260 | 0.04% | 1,576,165 |
| 2014-05-26 | 2014-05-22 | 4.760 | 326,624 | +3,130 | 0.04% | 1,554,790 |
| 2014-05-16 | 2014-05-14 | 4.904 | 323,494 | +12,520 | 0.04% | 1,586,397 |
| 2014-05-15 | 2014-05-13 | 4.904 | 310,974 | +6,261 | 0.04% | 1,525,000 |
| 2014-05-12 | 2014-05-08 | 5.032 | 304,713 | +9,390 | 0.04% | 1,533,235 |
| 2014-04-29 | 2014-04-25 | 5.719 | 295,323 | -28,171 | 0.04% | 1,688,837 |
| 2014-04-28 | 2014-04-24 | 5.623 | 323,494 | -3,130 | 0.04% | 1,818,931 |
| 2014-04-08 | 2014-04-04 | 5.671 | 326,624 | -9,391 | 0.04% | 1,852,182 |
| 2014-04-07 | 2014-04-03 | 5.671 | 336,015 | +6,261 | 0.04% | 1,905,436 |
| 2014-04-04 | 2014-04-02 | 5.671 | 329,754 | -3,131 | 0.04% | 1,869,932 |
| 2014-04-02 | 2014-03-31 | 4.936 | 332,885 | +6,261 | 0.04% | 1,643,085 |
| 2014-03-31 | 2014-03-27 | 4.840 | 326,624 | +6,260 | 0.04% | 1,580,877 |
| 2014-03-27 | 2014-03-25 | 5.239 | 320,364 | +3,130 | 0.04% | 1,678,514 |
| 2014-03-26 | 2014-03-24 | 5.319 | 317,234 | -6,260 | 0.04% | 1,687,451 |
| 2014-03-24 | 2014-03-20 | 5.144 | 323,494 | +28,171 | 0.04% | 1,663,908 |
| 2014-03-18 | 2014-03-14 | 5.655 | 295,323 | +6,260 | 0.04% | 1,669,967 |
| 2014-03-17 | 2014-03-13 | 5.878 | 289,063 | +3,130 | 0.04% | 1,699,212 |
| 2014-03-14 | 2014-03-12 | 5.990 | 285,933 | +6,261 | 0.04% | 1,712,785 |
| 2014-03-06 | 2014-03-04 | 6.326 | 279,672 | -9,391 | 0.03% | 1,769,096 |
| 2014-03-03 | 2014-02-27 | 6.326 | 289,063 | +6,261 | 0.04% | 1,828,500 |
| 2014-02-27 | 2014-02-25 | 6.342 | 282,802 | +6,260 | 0.03% | 1,793,413 |
| 2014-01-27 | 2014-01-23 | 7.588 | 276,542 | -9,391 | 0.03% | 2,098,273 |
| 2014-01-24 | 2014-01-22 | 7.731 | 285,933 | -3,130 | 0.04% | 2,210,635 |
| 2014-01-22 | 2014-01-20 | 8.370 | 289,063 | +9,391 | 0.04% | 2,419,531 |
| 2014-01-15 | 2014-01-13 | 6.613 | 279,672 | +6,260 | 0.03% | 1,849,510 |
| 2014-01-06 | 2014-01-02 | 6.453 | 273,412 | +12,520 | 0.03% | 1,764,437 |
| 2013-12-10 | 2013-12-06 | 6.983 | 260,892 | +3,658 | 0.03% | 1,821,699 |
| 2013-12-09 | 2013-12-05 | 6.950 | 257,234 | -6,173 | 0.03% | 1,787,822 |
| 2013-11-28 | 2013-11-26 | 6.367 | 263,407 | +6,173 | 0.03% | 1,677,098 |
| 2013-11-21 | 2013-11-19 | 6.464 | 257,234 | +6,172 | 0.03% | 1,662,800 |
| 2013-11-13 | 2013-11-11 | 6.594 | 251,062 | -3,086 | 0.03% | 1,655,442 |
| 2013-11-11 | 2013-11-07 | 6.642 | 254,148 | +3,086 | 0.03% | 1,688,143 |
| 2013-11-05 | 2013-11-01 | 6.448 | 251,062 | +3,087 | 0.03% | 1,618,835 |
| 2013-11-04 | 2013-10-31 | 6.335 | 247,975 | +3,086 | 0.03% | 1,570,809 |
| 2013-10-31 | 2013-10-29 | 6.480 | 244,889 | -3,086 | 0.03% | 1,586,967 |
| 2013-10-16 | 2013-10-11 | 6.691 | 247,975 | -3,087 | 0.03% | 1,659,192 |
| 2013-10-02 | 2013-09-27 | 5.687 | 251,062 | -6,172 | 0.03% | 1,427,666 |
| 2013-09-26 | 2013-09-24 | 5.233 | 257,234 | -6,173 | 0.03% | 1,346,076 |
| 2013-09-24 | 2013-09-19 | 5.638 | 263,407 | -9,258 | 0.03% | 1,485,064 |
| 2013-09-23 | 2013-09-18 | 5.525 | 272,665 | -3,087 | 0.03% | 1,506,338 |
| 2013-09-06 | 2013-09-04 | 5.006 | 275,752 | +6,173 | 0.03% | 1,380,434 |
| 2013-09-05 | 2013-09-03 | 5.071 | 269,579 | -21,604 | 0.03% | 1,367,002 |
| 2013-09-04 | 2013-09-02 | 5.038 | 291,183 | -6,172 | 0.04% | 1,467,118 |
| 2013-09-02 | 2013-08-29 | 4.520 | 297,355 | -15,432 | 0.04% | 1,344,058 |
| 2013-08-13 | 2013-08-09 | 4.492 | 312,787 | +8,220 | 0.04% | 1,405,128 |
| 2013-07-24 | 2013-07-22 | 4.392 | 304,567 | +12,020 | 0.04% | 1,337,797 |
| 2013-07-04 | 2013-07-02 | 4.642 | 292,547 | -6,010 | 0.04% | 1,358,011 |
| 2013-06-24 | 2013-06-20 | 4.659 | 298,557 | +21,036 | 0.04% | 1,390,877 |
| 2013-06-20 | 2013-06-18 | 4.825 | 277,521 | -3,005 | 0.04% | 1,339,051 |
| 2013-06-07 | 2013-06-05 | 4.692 | 280,526 | +6,010 | 0.04% | 1,316,211 |
| 2013-05-24 | 2013-05-22 | 4.309 | 274,516 | -3,005 | 0.04% | 1,182,962 |
| 2013-04-05 | 2013-04-02 | 3.893 | 277,521 | -12,021 | 0.04% | 1,080,476 |
| 2013-03-26 | 2013-03-22 | 3.977 | 289,542 | +12,021 | 0.04% | 1,151,365 |
| 2013-03-07 | 2013-03-05 | 3.361 | 277,521 | +9,015 | 0.04% | 932,719 |
| 2013-02-15 | 2013-02-08 | 3.394 | 268,506 | +51,088 | 0.03% | 911,355 |
| 2013-02-14 | 2013-02-07 | 3.361 | 217,418 | +69,118 | 0.03% | 730,719 |
| 2013-02-08 | 2013-02-06 | 3.344 | 148,300 | +54,093 | 0.02% | 495,953 |
| 2013-01-08 | 2013-01-04 | 3.111 | 94,207 | +6,011 | 0.01% | 293,108 |
| 2012-12-17 | 2012-12-13 | 2.745 | 88,196 | -6,011 | 0.01% | 242,123 |
| 2012-12-11 | 2012-12-07 | 2.986 | 94,207 | +2,870 | 0.01% | 281,300 |
| 2012-11-29 | 2012-11-27 | 2.883 | 91,337 | -5,827 | 0.01% | 263,326 |
| 2012-11-22 | 2012-11-20 | 2.797 | 97,164 | +11,654 | 0.01% | 271,788 |
| 2012-10-31 | 2012-10-29 | 2.488 | 85,510 | +5,827 | 0.01% | 212,776 |
| 2012-08-14 | 2012-08-10 | 2.596 | 79,683 | -11,654 | 0.01% | 206,835 |
| 2012-08-13 | 2012-08-09 | 2.542 | 91,337 | +14,951 | 0.01% | 232,181 |
| 2012-06-22 | 2012-06-20 | 2.399 | 76,386 | -11,172 | 0.01% | 183,235 |
| 2012-04-05 | 2012-04-02 | 2.470 | 87,558 | -22,344 | 0.01% | 216,305 |
| 2012-02-02 | 2012-01-31 | 1.915 | 109,902 | -16,759 | 0.02% | 210,514 |
| 2012-01-19 | 2012-01-17 | 1.987 | 126,661 | +22,345 | 0.02% | 251,685 |
| 2011-12-13 | 2011-12-09 | 2.424 | 104,316 | +3,398 | 0.01% | 252,869 |
| 2011-09-28 | 2011-09-26 | 2.165 | 100,918 | -10,808 | 0.01% | 218,488 |
| 2011-08-18 | 2011-08-16 | 3.021 | 111,726 | +3,604 | 0.02% | 337,540 |
| 2011-07-05 | 2011-06-30 | 3.805 | 108,122 | -26,149 | 0.02% | 411,416 |
| 2011-06-13 | 2011-06-09 | 3.671 | 134,271 | +10,459 | 0.02% | 492,944 |
| 2011-06-08 | 2011-06-03 | 3.862 | 123,812 | -18,304 | 0.02% | 478,221 |
| 2011-06-02 | 2011-05-31 | 3.748 | 142,116 | -5,230 | 0.02% | 532,615 |
| 2011-05-23 | 2011-05-19 | 3.499 | 147,346 | -2,615 | 0.02% | 515,589 |
| 2011-05-20 | 2011-05-18 | 3.423 | 149,961 | -18,304 | 0.02% | 513,270 |
| 2011-05-18 | 2011-05-16 | 3.251 | 168,265 | -44,453 | 0.02% | 546,962 |
| 2011-05-12 | 2011-05-09 | 3.308 | 212,718 | +2,615 | 0.03% | 703,663 |
| 2011-05-04 | 2011-04-29 | 3.155 | 210,103 | -7,845 | 0.03% | 662,873 |
| 2011-05-03 | 2011-04-28 | 3.136 | 217,948 | -13,075 | 0.03% | 683,457 |
| 2011-04-29 | 2011-04-27 | 3.059 | 231,023 | +41,839 | 0.03% | 706,788 |
| 2011-04-28 | 2011-04-26 | 3.002 | 189,184 | +2,615 | 0.03% | 567,935 |
| 2011-04-27 | 2011-04-21 | 2.926 | 186,569 | -15,690 | 0.03% | 545,815 |
| 2011-04-04 | 2011-03-31 | 2.753 | 202,259 | -26,149 | 0.03% | 556,909 |
| 2011-03-02 | 2011-02-28 | 3.845 | 228,408 | +5,230 | 0.03% | 878,215 |
| 2011-03-01 | 2011-02-25 | 3.708 | 223,178 | -15,963 | 0.03% | 827,615 |
| 2011-02-28 | 2011-02-24 | 3.396 | 239,141 | +5,124 | 0.04% | 812,132 |
| 2011-02-25 | 2011-02-23 | 3.455 | 234,017 | +20,494 | 0.04% | 808,433 |
| 2011-02-23 | 2011-02-21 | 3.474 | 213,523 | +35,866 | 0.03% | 741,802 |
| 2011-02-15 | 2011-02-11 | 5.141 | 177,657 | +52,869 | 0.03% | 913,248 |
| 2011-02-10 | 2011-02-08 | 5.446 | 124,788 | +7,198 | 0.03% | 679,616 |
| 2011-01-19 | 2011-01-17 | 5.446 | 117,590 | +14,395 | 0.03% | 640,414 |
| 2011-01-14 | 2011-01-12 | 5.752 | 103,195 | +14,396 | 0.02% | 593,559 |
| 2010-12-09 | 2010-12-07 | 4.724 | 88,799 | +10,797 | 0.02% | 419,461 |
| 2010-12-08 | 2010-12-06 | 4.779 | 78,002 | -10,797 | 0.02% | 372,794 |
| 2010-11-25 | 2010-11-23 | 4.001 | 88,799 | -43,186 | 0.02% | 355,308 |
| 2010-11-19 | 2010-11-17 | 3.807 | 131,985 | +43,186 | 0.03% | 502,435 |
| 2010-08-12 | 2010-08-10 | 4.195 | 88,799 | +2,919 | 0.02% | 372,489 |
| 2009-12-17 | 2009-12-15 | 2.586 | 85,880 | -17,402 | 0.02% | 222,069 |
| 2009-12-14 | 2009-12-10 | 2.690 | 103,282 | +2,901 | 0.02% | 277,839 |
| 2009-12-04 | 2009-12-02 | 2.720 | 100,381 | +6,765 | 0.02% | 273,002 |
| 2009-12-02 | 2009-11-30 | 2.631 | 93,616 | +10,149 | 0.02% | 246,301 |
| 2009-08-28 | 2009-08-26 | 2.390 | 83,467 | +1,901 | 0.02% | 199,470 |
| 2009-06-03 | 2009-06-01 | 2.178 | 81,566 | -8,264 | 0.02% | 177,655 |
| 2009-05-18 | 2009-05-14 | 1.755 | 89,830 | -33,057 | 0.03% | 157,611 |
| 2009-05-13 | 2009-05-11 | 1.966 | 122,887 | +8,264 | 0.04% | 241,633 |
| 2009-05-11 | 2009-05-07 | 1.997 | 114,623 | +21,488 | 0.03% | 228,851 |
| 2009-04-24 | 2009-04-22 | 1.543 | 93,135 | +11,569 | 0.03% | 143,688 |
| 2009-04-15 | 2009-04-09 | 1.376 | 81,566 | -4,958 | 0.02% | 112,268 |
| 2009-04-02 | 2009-03-31 | 0.983 | 86,524 | -16,529 | 0.03% | 85,066 |
| 2009-03-27 | 2009-03-25 | 0.892 | 103,053 | -29,751 | 0.03% | 91,964 |
| 2009-03-24 | 2009-03-20 | 0.817 | 132,804 | +46,280 | 0.04% | 108,470 |
| 2009-02-17 | 2009-02-13 | 0.998 | 86,524 | +4,958 | 0.03% | 86,375 |
| 2009-01-08 | 2009-01-06 | 1.361 | 81,566 | -33,057 | 0.02% | 111,035 |
| 2009-01-07 | 2009-01-05 | 1.331 | 114,623 | -16,528 | 0.03% | 152,567 |
| 2008-12-30 | 2008-12-24 | 1.210 | 131,151 | +16,528 | 0.04% | 158,697 |
| 2008-12-23 | 2008-12-19 | 1.225 | 114,623 | +16,529 | 0.03% | 140,431 |
| 2008-12-16 | 2008-12-12 | 1.089 | 98,094 | -3,306 | 0.03% | 106,827 |
| 2008-12-11 | 2008-12-09 | 1.029 | 101,400 | -19,834 | 0.03% | 104,293 |
| 2008-12-08 | 2008-12-04 | 0.953 | 121,234 | +19,834 | 0.04% | 115,524 |
| 2008-11-27 | 2008-11-25 | 0.908 | 101,400 | +19,834 | 0.03% | 92,023 |
| 2008-08-25 | 2008-08-20 | 3.667 | 81,566 | +2,838 | 0.02% | 299,093 |
| 2008-01-24 | 2008-01-22 | 5.015 | 78,728 | -1,596 | 0.02% | 394,785 |
| 2008-01-23 | 2008-01-21 | 5.328 | 80,324 | -15,953 | 0.02% | 427,962 |
| 2008-01-21 | 2008-01-17 | 5.171 | 96,277 | -1,596 | 0.03% | 497,872 |
| 2008-01-08 | 2008-01-04 | 5.768 | 97,873 | +2,151 | 0.03% | 564,544 |
| 2007-12-19 | 2007-12-17 | 5.384 | 95,722 | -24,964 | 0.03% | 515,328 |
| 2007-12-11 | 2007-12-07 | 5.384 | 120,686 | +9,361 | 0.04% | 649,724 |
| 2007-12-04 | 2007-11-30 | 5.352 | 111,325 | +6,242 | 0.03% | 595,761 |
| 2007-12-03 | 2007-11-29 | 5.191 | 105,083 | +9,361 | 0.03% | 545,519 |
| 2007-11-28 | 2007-11-26 | 5.448 | 95,722 | -3,120 | 0.03% | 521,463 |
| 2007-11-27 | 2007-11-23 | 5.287 | 98,842 | +3,120 | 0.03% | 522,623 |
| 2007-11-23 | 2007-11-21 | 5.384 | 95,722 | -9,361 | 0.03% | 515,328 |
| 2007-11-16 | 2007-11-14 | 5.704 | 105,083 | -15,603 | 0.03% | 599,398 |
| 2007-09-14 | 2007-09-12 | 6.744 | 120,686 | +4,851 | 0.04% | 813,937 |
| 2007-08-20 | 2007-08-16 | 5.809 | 115,835 | -14,975 | 0.04% | 672,933 |
| 2007-08-14 | 2007-08-10 | 6.511 | 130,810 | -20,966 | 0.05% | 851,644 |
| 2007-08-13 | 2007-08-09 | 6.477 | 151,776 | -8,986 | 0.05% | 983,076 |
| 2007-08-06 | 2007-08-02 | 6.577 | 160,762 | +1,498 | 0.06% | 1,057,382 |
| 2007-07-31 | 2007-07-27 | 6.878 | 159,264 | -1,498 | 0.06% | 1,095,386 |
| 2007-07-26 | 2007-07-24 | 7.112 | 160,762 | -7,488 | 0.06% | 1,143,261 |
| 2007-07-24 | 2007-07-20 | 7.112 | 168,250 | -5,990 | 0.06% | 1,196,512 |
| 2007-07-23 | 2007-07-19 | 7.112 | 174,240 | +2,995 | 0.06% | 1,239,110 |
| 2007-07-19 | 2007-07-17 | 6.778 | 171,245 | +8,986 | 0.06% | 1,160,637 |
| 2007-07-16 | 2007-07-12 | 6.744 | 162,259 | -11,981 | 0.06% | 1,094,316 |
| 2007-07-12 | 2007-07-10 | 6.911 | 174,240 | -1,498 | 0.06% | 1,204,206 |
| 2007-07-11 | 2007-07-09 | 6.978 | 175,738 | -19,468 | 0.06% | 1,226,294 |
| 2007-07-09 | 2007-07-05 | 6.444 | 195,206 | -14,976 | 0.07% | 1,257,862 |
| 2007-07-03 | 2007-06-28 | 5.876 | 210,182 | -42 | 0.08% | 1,235,067 |
| 2007-06-27 | 2007-06-25 | 5.976 | 210,224 | -1,497 | 0.08% | 1,256,371 |
| 2007-06-26 | 2007-06-22 | 6.010 | 211,721 | 0.08% | 1,272,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy