History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-10-13 | 2025-10-09 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-10-10 | 2025-10-08 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-10-09 | 2025-10-06 | 0.275 | 32,580 | +0 | 0.00% | 8,960 |
| 2025-10-08 | 2025-10-03 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-10-06 | 2025-10-02 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-10-03 | 2025-09-30 | 0.255 | 32,580 | +0 | 0.00% | 8,308 |
| 2025-10-02 | 2025-09-29 | 0.260 | 32,580 | +0 | 0.00% | 8,471 |
| 2025-09-30 | 2025-09-26 | 0.260 | 32,580 | +0 | 0.00% | 8,471 |
| 2025-09-29 | 2025-09-25 | 0.260 | 32,580 | +0 | 0.00% | 8,471 |
| 2025-09-26 | 2025-09-24 | 0.260 | 32,580 | +0 | 0.00% | 8,471 |
| 2025-09-25 | 2025-09-23 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-24 | 2025-09-22 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-23 | 2025-09-19 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-09-22 | 2025-09-18 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-19 | 2025-09-17 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-18 | 2025-09-16 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-09-17 | 2025-09-15 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-09-16 | 2025-09-12 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-09-15 | 2025-09-11 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-09-12 | 2025-09-10 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-11 | 2025-09-09 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-10 | 2025-09-08 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-09 | 2025-09-05 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-08 | 2025-09-04 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-05 | 2025-09-03 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-04 | 2025-09-02 | 0.260 | 32,580 | +0 | 0.00% | 8,471 |
| 2025-09-03 | 2025-09-01 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-02 | 2025-08-29 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-09-01 | 2025-08-28 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-08-29 | 2025-08-27 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-08-28 | 2025-08-26 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-08-27 | 2025-08-25 | 0.275 | 32,580 | +0 | 0.00% | 8,960 |
| 2025-08-26 | 2025-08-22 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-08-25 | 2025-08-21 | 0.265 | 32,580 | +0 | 0.00% | 8,634 |
| 2025-08-22 | 2025-08-20 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-08-21 | 2025-08-19 | 0.270 | 32,580 | +0 | 0.00% | 8,797 |
| 2025-08-20 | 2025-08-18 | 0.275 | 32,580 | -14,175 | 0.00% | 8,960 |
| 2025-08-18 | 2025-08-14 | 0.275 | 46,755 | -335,000 | 0.00% | 12,858 |
| 2025-06-20 | 2025-06-18 | 0.280 | 381,755 | +335,000 | 0.03% | 106,891 |
| 2025-05-27 | 2025-05-23 | 0.325 | 46,755 | -53,245 | 0.00% | 15,195 |
| 2025-05-14 | 2025-05-12 | 0.290 | 100,000 | +100,000 | 0.01% | 29,000 |
| 2024-12-19 | 2024-12-17 | 0.290 | 0 | -202,068 | ||
| 2024-10-09 | 2024-10-07 | 0.395 | 202,068 | +100,000 | 0.02% | 79,817 |
| 2024-10-07 | 2024-10-03 | 0.350 | 102,068 | -926 | 0.01% | 35,724 |
| 2024-10-03 | 2024-09-30 | 0.335 | 102,994 | -37,006 | 0.01% | 34,503 |
| 2024-10-02 | 2024-09-27 | 0.305 | 140,000 | +140,000 | 0.01% | 42,700 |
| 2024-08-23 | 2024-08-21 | 0.326 | 0 | -838,095 | ||
| 2024-08-22 | 2024-08-20 | 0.341 | 838,095 | +14,285 | 0.07% | 286,000 |
| 2024-07-09 | 2024-07-05 | 0.373 | 823,810 | +95,239 | 0.07% | 307,075 |
| 2024-07-08 | 2024-07-04 | 0.362 | 728,571 | +47,619 | 0.06% | 263,925 |
| 2024-06-05 | 2024-06-03 | 0.457 | 680,952 | -104,762 | 0.06% | 311,025 |
| 2024-05-17 | 2024-05-14 | 0.473 | 785,714 | +47,619 | 0.07% | 371,250 |
| 2024-04-26 | 2024-04-24 | 0.415 | 738,095 | +38,095 | 0.07% | 306,125 |
| 2024-04-16 | 2024-04-12 | 0.420 | 700,000 | +95,238 | 0.06% | 294,000 |
| 2024-02-20 | 2024-02-16 | 0.431 | 604,762 | +57,143 | 0.05% | 260,350 |
| 2024-02-07 | 2024-02-05 | 0.410 | 547,619 | +9,524 | 0.05% | 224,250 |
| 2023-12-07 | 2023-12-05 | 0.425 | 538,095 | +38,095 | 0.05% | 228,825 |
| 2023-10-03 | 2023-09-28 | 0.473 | 500,000 | +47,619 | 0.04% | 236,250 |
| 2023-09-29 | 2023-09-27 | 0.473 | 452,381 | -47,619 | 0.04% | 213,750 |
| 2023-09-27 | 2023-09-25 | 0.478 | 500,000 | -23,810 | 0.04% | 238,875 |
| 2023-09-04 | 2023-08-30 | 0.499 | 523,810 | -71,428 | 0.05% | 261,250 |
| 2023-08-23 | 2023-08-21 | 0.504 | 595,238 | +47,619 | 0.05% | 300,000 |
| 2023-08-21 | 2023-08-17 | 0.509 | 547,619 | +9,524 | 0.05% | 278,875 |
| 2023-08-16 | 2023-08-14 | 0.525 | 538,095 | -47,619 | 0.05% | 282,500 |
| 2023-02-27 | 2023-02-23 | 0.651 | 585,714 | +166,666 | 0.05% | 381,300 |
| 2023-02-03 | 2023-02-01 | 0.662 | 419,048 | -285,714 | 0.04% | 277,200 |
| 2023-01-27 | 2023-01-20 | 0.704 | 704,762 | +47,619 | 0.06% | 495,800 |
| 2023-01-13 | 2023-01-11 | 0.683 | 657,143 | +285,714 | 0.06% | 448,500 |
| 2023-01-09 | 2023-01-05 | 0.662 | 371,429 | +161,905 | 0.03% | 245,700 |
| 2022-07-20 | 2022-07-18 | 0.504 | 209,524 | -23,809 | 0.02% | 105,600 |
| 2022-06-29 | 2022-06-27 | 0.567 | 233,333 | +19,047 | 0.02% | 132,300 |
| 2022-06-10 | 2022-06-08 | 0.599 | 214,286 | +95,238 | 0.02% | 128,250 |
| 2022-04-27 | 2022-04-25 | 0.651 | 119,048 | +23,810 | 0.01% | 77,500 |
| 2022-04-07 | 2022-04-04 | 0.725 | 95,238 | -23,810 | 0.01% | 69,000 |
| 2022-03-30 | 2022-03-28 | 0.756 | 119,048 | +47,619 | 0.01% | 90,000 |
| 2022-03-03 | 2022-03-01 | 0.851 | 71,429 | -23,809 | 0.01% | 60,750 |
| 2022-01-28 | 2022-01-26 | 0.882 | 95,238 | +47,619 | 0.01% | 84,000 |
| 2021-12-17 | 2021-12-15 | 0.882 | 47,619 | +47,619 | 0.00% | 42,000 |
| 2021-12-09 | 2021-12-07 | 0.972 | 0 | -468,165 | ||
| 2021-12-02 | 2021-11-30 | 0.951 | 468,165 | -23,408 | 0.04% | 445,000 |
| 2021-10-26 | 2021-10-22 | 0.961 | 491,573 | +93,633 | 0.04% | 472,500 |
| 2021-10-12 | 2021-10-08 | 0.918 | 397,940 | +23,408 | 0.04% | 365,500 |
| 2021-10-06 | 2021-10-04 | 0.897 | 374,532 | +93,633 | 0.03% | 336,000 |
| 2021-09-30 | 2021-09-28 | 0.929 | 280,899 | +149,813 | 0.03% | 261,000 |
| 2021-09-28 | 2021-09-24 | 0.951 | 131,086 | +28,090 | 0.01% | 124,600 |
| 2021-09-27 | 2021-09-23 | 0.940 | 102,996 | +102,996 | 0.01% | 96,800 |
| 2021-08-27 | 2021-08-25 | 1.063 | 0 | -37,453 | ||
| 2021-08-26 | 2021-08-24 | 1.063 | 37,453 | +19,013 | 0.00% | 39,809 |
| 2021-08-02 | 2021-07-29 | 1.085 | 18,440 | -9,220 | 0.00% | 20,000 |
| 2021-07-26 | 2021-07-22 | 1.139 | 27,660 | +4,610 | 0.00% | 31,500 |
| 2021-07-23 | 2021-07-21 | 1.128 | 23,050 | +18,440 | 0.00% | 26,000 |
| 2021-07-14 | 2021-07-12 | 1.204 | 4,610 | +4,610 | 0.00% | 5,550 |
| 2021-06-07 | 2021-06-03 | 1.347 | 0 | -17,672 | ||
| 2021-06-04 | 2021-06-02 | 1.347 | 17,672 | +8,836 | 0.00% | 23,801 |
| 2021-04-23 | 2021-04-21 | 1.449 | 8,836 | -26,507 | 0.00% | 12,800 |
| 2021-04-19 | 2021-04-15 | 1.403 | 35,343 | -44,179 | 0.00% | 49,600 |
| 2021-04-07 | 2021-03-31 | 1.200 | 79,522 | +26,507 | 0.01% | 95,400 |
| 2021-04-01 | 2021-03-30 | 1.222 | 53,015 | +17,672 | 0.00% | 64,800 |
| 2021-03-23 | 2021-03-19 | 1.268 | 35,343 | +17,671 | 0.00% | 44,800 |
| 2021-03-22 | 2021-03-18 | 1.290 | 17,672 | -17,671 | 0.00% | 22,800 |
| 2021-03-08 | 2021-03-04 | 1.392 | 35,343 | -17,672 | 0.00% | 49,200 |
| 2021-03-01 | 2021-02-25 | 1.460 | 53,015 | +26,508 | 0.00% | 77,400 |
| 2021-02-19 | 2021-02-17 | 1.437 | 26,507 | +26,507 | 0.00% | 38,099 |
| 2020-12-08 | 2020-12-04 | 1.307 | 0 | -117,714 | ||
| 2020-12-04 | 2020-12-02 | 1.284 | 117,714 | +21,799 | 0.01% | 151,200 |
| 2020-11-27 | 2020-11-25 | 1.273 | 95,915 | +17,439 | 0.01% | 122,100 |
| 2020-11-20 | 2020-11-18 | 1.262 | 78,476 | +8,720 | 0.01% | 99,000 |
| 2020-11-19 | 2020-11-17 | 1.262 | 69,756 | +4,359 | 0.01% | 87,999 |
| 2020-11-17 | 2020-11-13 | 1.239 | 65,397 | -13,079 | 0.01% | 81,000 |
| 2020-11-16 | 2020-11-12 | 1.227 | 78,476 | +13,079 | 0.01% | 96,300 |
| 2020-11-13 | 2020-11-11 | 1.239 | 65,397 | -4,359 | 0.01% | 81,000 |
| 2020-11-05 | 2020-11-03 | 1.147 | 69,756 | +17,439 | 0.01% | 80,000 |
| 2020-10-21 | 2020-10-19 | 1.239 | 52,317 | +26,158 | 0.00% | 64,800 |
| 2020-10-19 | 2020-10-15 | 1.250 | 26,159 | +26,159 | 0.00% | 32,700 |
| 2020-08-25 | 2020-08-21 | 1.411 | 0 | -85,051 | ||
| 2020-08-14 | 2020-08-12 | 1.340 | 85,051 | -17,011 | 0.01% | 113,999 |
| 2020-08-13 | 2020-08-11 | 1.293 | 102,062 | +68,041 | 0.01% | 132,000 |
| 2020-08-11 | 2020-08-07 | 1.270 | 34,021 | -8,505 | 0.00% | 43,201 |
| 2020-08-03 | 2020-07-30 | 1.258 | 42,526 | +17,011 | 0.00% | 53,500 |
| 2020-07-31 | 2020-07-29 | 1.270 | 25,515 | +8,505 | 0.00% | 32,399 |
| 2020-06-18 | 2020-06-16 | 1.270 | 17,010 | -17,011 | 0.00% | 21,600 |
| 2020-06-02 | 2020-05-29 | 1.176 | 34,021 | +17,011 | 0.00% | 40,001 |
| 2020-03-26 | 2020-03-24 | 1.305 | 17,010 | +17,010 | 0.00% | 22,200 |
| 2020-03-24 | 2020-03-20 | 1.223 | 0 | -25,515 | ||
| 2020-03-23 | 2020-03-19 | 1.140 | 25,515 | -12,758 | 0.00% | 29,100 |
| 2020-03-20 | 2020-03-18 | 1.282 | 38,273 | +17,010 | 0.00% | 49,050 |
| 2020-03-17 | 2020-03-13 | 1.446 | 21,263 | -4,252 | 0.00% | 30,750 |
| 2020-02-06 | 2020-02-04 | 1.599 | 25,515 | +17,010 | 0.00% | 40,799 |
| 2020-02-04 | 2020-01-31 | 1.634 | 8,505 | -42,526 | 0.00% | 13,900 |
| 2020-01-30 | 2020-01-24 | 1.705 | 51,031 | +17,010 | 0.00% | 87,000 |
| 2020-01-20 | 2020-01-16 | 1.775 | 34,021 | +17,011 | 0.00% | 60,401 |
| 2020-01-07 | 2020-01-03 | 1.822 | 17,010 | +17,010 | 0.00% | 30,999 |
| 2019-12-18 | 2019-12-16 | 1.846 | 0 | -42,526 | ||
| 2019-12-17 | 2019-12-13 | 1.858 | 42,526 | -25,515 | 0.00% | 79,001 |
| 2019-12-16 | 2019-12-12 | 1.834 | 68,041 | +68,041 | 0.01% | 124,800 |
| 2019-12-10 | 2019-12-06 | 1.941 | 0 | -279,580 | ||
| 2019-12-06 | 2019-12-04 | 1.905 | 279,580 | +50,074 | 0.03% | 532,650 |
| 2019-09-18 | 2019-09-16 | 1.761 | 229,506 | +83,457 | 0.02% | 404,250 |
| 2019-09-17 | 2019-09-13 | 1.785 | 146,049 | +146,049 | 0.01% | 260,750 |
| 2019-09-16 | 2019-09-12 | 1.773 | 0 | -16,691 | ||
| 2019-08-15 | 2019-08-13 | 1.654 | 16,691 | +16,691 | 0.00% | 27,599 |
| 2019-08-14 | 2019-08-12 | 1.817 | 0 | -41,728 | ||
| 2019-08-13 | 2019-08-09 | 1.829 | 41,728 | +1,543 | 0.00% | 76,322 |
| 2019-07-17 | 2019-07-15 | 2.003 | 40,185 | +16,074 | 0.00% | 80,500 |
| 2019-06-12 | 2019-06-10 | 1.916 | 24,111 | -16,074 | 0.00% | 46,200 |
| 2019-05-22 | 2019-05-20 | 1.904 | 40,185 | +16,074 | 0.00% | 76,500 |
| 2019-04-26 | 2019-04-24 | 2.078 | 24,111 | +24,111 | 0.00% | 50,100 |
| 2018-12-11 | 2018-12-07 | 1.902 | 0 | -7,885 | ||
| 2018-11-02 | 2018-10-31 | 1.776 | 7,885 | +7,885 | 0.00% | 14,000 |
| 2018-08-14 | 2018-08-10 | 2.219 | 0 | -72,350 | ||
| 2018-07-31 | 2018-07-27 | 2.193 | 72,350 | -213,243 | 0.01% | 158,649 |
| 2018-07-17 | 2018-07-13 | 2.193 | 285,593 | -60,927 | 0.03% | 626,250 |
| 2018-07-03 | 2018-06-28 | 2.206 | 346,520 | +224,667 | 0.03% | 764,401 |
| 2018-06-25 | 2018-06-21 | 2.258 | 121,853 | -11,424 | 0.01% | 275,200 |
| 2018-06-20 | 2018-06-15 | 2.245 | 133,277 | -22,847 | 0.01% | 299,251 |
| 2018-06-19 | 2018-06-14 | 2.232 | 156,124 | -15,232 | 0.02% | 348,500 |
| 2018-06-12 | 2018-06-08 | 2.272 | 171,356 | -76,158 | 0.02% | 389,250 |
| 2018-06-05 | 2018-06-01 | 2.232 | 247,514 | +49,503 | 0.02% | 552,500 |
| 2018-06-04 | 2018-05-31 | 2.232 | 198,011 | +22,847 | 0.02% | 442,000 |
| 2018-05-28 | 2018-05-24 | 2.219 | 175,164 | +22,848 | 0.02% | 388,701 |
| 2018-05-23 | 2018-05-18 | 2.219 | 152,316 | +38,079 | 0.02% | 337,999 |
| 2018-05-07 | 2018-05-03 | 2.298 | 114,237 | -15,232 | 0.01% | 262,500 |
| 2018-04-06 | 2018-04-03 | 2.153 | 129,469 | +19,040 | 0.01% | 278,800 |
| 2018-03-27 | 2018-03-23 | 2.153 | 110,429 | +60,926 | 0.01% | 237,799 |
| 2018-03-20 | 2018-03-16 | 2.258 | 49,503 | +11,424 | 0.00% | 111,800 |
| 2018-03-16 | 2018-03-14 | 2.206 | 38,079 | -11,424 | 0.00% | 84,000 |
| 2018-03-13 | 2018-03-09 | 2.232 | 49,503 | +11,424 | 0.00% | 110,500 |
| 2018-03-12 | 2018-03-08 | 2.232 | 38,079 | +38,079 | 0.00% | 85,000 |
| 2018-02-09 | 2018-02-07 | 2.245 | 0 | -45,695 | ||
| 2018-02-08 | 2018-02-06 | 2.219 | 45,695 | +22,848 | 0.00% | 101,400 |
| 2018-02-06 | 2018-02-02 | 2.364 | 22,847 | -15,232 | 0.00% | 53,999 |
| 2018-01-29 | 2018-01-25 | 2.416 | 38,079 | +15,232 | 0.00% | 92,000 |
| 2018-01-26 | 2018-01-24 | 2.429 | 22,847 | +19,039 | 0.00% | 55,499 |
| 2018-01-23 | 2018-01-19 | 2.350 | 3,808 | -11,424 | 0.00% | 8,950 |
| 2018-01-17 | 2018-01-15 | 2.324 | 15,232 | +3,808 | 0.00% | 35,401 |
| 2017-12-20 | 2017-12-18 | 2.232 | 11,424 | +11,424 | 0.00% | 25,501 |
| 2017-12-12 | 2017-12-08 | 2.346 | 0 | -82,522 | ||
| 2017-12-07 | 2017-12-05 | 2.346 | 82,522 | -11,253 | 0.01% | 193,600 |
| 2017-11-30 | 2017-11-28 | 2.293 | 93,775 | +11,253 | 0.01% | 215,000 |
| 2017-11-29 | 2017-11-27 | 2.279 | 82,522 | -15,004 | 0.01% | 188,100 |
| 2017-11-28 | 2017-11-24 | 2.266 | 97,526 | +26,257 | 0.01% | 221,000 |
| 2017-11-27 | 2017-11-23 | 2.306 | 71,269 | -7,502 | 0.01% | 164,350 |
| 2017-11-24 | 2017-11-22 | 2.413 | 78,771 | +15,004 | 0.01% | 190,050 |
| 2017-11-22 | 2017-11-20 | 2.399 | 63,767 | +7,502 | 0.01% | 153,000 |
| 2017-09-27 | 2017-09-25 | 2.519 | 56,265 | -18,755 | 0.01% | 141,750 |
| 2017-09-25 | 2017-09-21 | 2.586 | 75,020 | +37,510 | 0.01% | 194,000 |
| 2017-09-21 | 2017-09-19 | 2.479 | 37,510 | +22,506 | 0.00% | 93,000 |
| 2017-09-20 | 2017-09-18 | 2.546 | 15,004 | +15,004 | 0.00% | 38,200 |
| 2017-08-29 | 2017-08-25 | 2.691 | 0 | -36,419 | ||
| 2017-08-01 | 2017-07-28 | 2.814 | 36,419 | +32,777 | 0.00% | 102,499 |
| 2017-07-24 | 2017-07-20 | 2.773 | 3,642 | -182,096 | 0.00% | 10,100 |
| 2017-07-19 | 2017-07-17 | 2.760 | 185,738 | +7,284 | 0.02% | 512,550 |
| 2017-07-18 | 2017-07-14 | 2.760 | 178,454 | -29,136 | 0.02% | 492,450 |
| 2017-07-11 | 2017-07-07 | 2.636 | 207,590 | -14,567 | 0.02% | 547,201 |
| 2017-06-29 | 2017-06-27 | 2.595 | 222,157 | -14,568 | 0.02% | 576,449 |
| 2017-06-27 | 2017-06-23 | 2.609 | 236,725 | -36,419 | 0.02% | 617,500 |
| 2017-06-26 | 2017-06-22 | 2.650 | 273,144 | +18,209 | 0.03% | 723,750 |
| 2017-06-22 | 2017-06-20 | 2.691 | 254,935 | -21,851 | 0.03% | 686,001 |
| 2017-06-16 | 2017-06-14 | 2.581 | 276,786 | +14,568 | 0.03% | 714,400 |
| 2017-06-15 | 2017-06-13 | 2.622 | 262,218 | -18,210 | 0.03% | 687,599 |
| 2017-06-13 | 2017-06-09 | 2.471 | 280,428 | +10,926 | 0.03% | 693,000 |
| 2017-06-12 | 2017-06-08 | 2.471 | 269,502 | -10,926 | 0.03% | 665,999 |
| 2017-06-02 | 2017-05-31 | 2.389 | 280,428 | -7,284 | 0.03% | 669,900 |
| 2017-05-31 | 2017-05-26 | 2.403 | 287,712 | -14,568 | 0.03% | 691,250 |
| 2017-05-25 | 2017-05-23 | 2.389 | 302,280 | +21,852 | 0.03% | 722,101 |
| 2017-05-24 | 2017-05-22 | 2.444 | 280,428 | +36,419 | 0.03% | 685,300 |
| 2017-05-18 | 2017-05-16 | 2.471 | 244,009 | +3,642 | 0.03% | 603,001 |
| 2017-05-08 | 2017-05-04 | 2.499 | 240,367 | -7,284 | 0.03% | 600,600 |
| 2017-04-20 | 2017-04-18 | 2.444 | 247,651 | +29,136 | 0.03% | 605,201 |
| 2017-04-19 | 2017-04-13 | 2.471 | 218,515 | +10,925 | 0.02% | 539,999 |
| 2017-04-11 | 2017-04-07 | 2.471 | 207,590 | +18,210 | 0.02% | 513,001 |
| 2017-04-07 | 2017-04-05 | 2.512 | 189,380 | +36,419 | 0.02% | 475,800 |
| 2017-03-31 | 2017-03-29 | 2.499 | 152,961 | +14,568 | 0.02% | 382,201 |
| 2017-03-24 | 2017-03-22 | 2.526 | 138,393 | +21,852 | 0.01% | 349,600 |
| 2017-03-22 | 2017-03-20 | 2.540 | 116,541 | +21,851 | 0.01% | 295,999 |
| 2017-03-14 | 2017-03-10 | 2.540 | 94,690 | +14,568 | 0.01% | 240,500 |
| 2017-03-09 | 2017-03-07 | 2.609 | 80,122 | -14,568 | 0.01% | 208,999 |
| 2017-03-08 | 2017-03-06 | 2.636 | 94,690 | -7,284 | 0.01% | 249,600 |
| 2017-03-07 | 2017-03-03 | 2.636 | 101,974 | -18,209 | 0.01% | 268,801 |
| 2017-03-02 | 2017-02-28 | 2.540 | 120,183 | -14,568 | 0.01% | 305,249 |
| 2017-03-01 | 2017-02-27 | 2.609 | 134,751 | +7,284 | 0.01% | 351,500 |
| 2017-02-28 | 2017-02-24 | 2.499 | 127,467 | +21,851 | 0.01% | 318,499 |
| 2017-02-23 | 2017-02-21 | 2.471 | 105,616 | +36,419 | 0.01% | 261,001 |
| 2017-02-22 | 2017-02-20 | 2.471 | 69,197 | +36,420 | 0.01% | 171,001 |
| 2017-01-25 | 2017-01-23 | 2.499 | 32,777 | +25,493 | 0.00% | 81,899 |
| 2017-01-19 | 2017-01-17 | 2.444 | 7,284 | +7,284 | 0.00% | 17,800 |
| 2017-01-13 | 2017-01-11 | 2.526 | 0 | -14,568 | ||
| 2016-12-21 | 2016-12-19 | 2.499 | 14,568 | +14,568 | 0.00% | 36,401 |
| 2016-12-06 | 2016-12-02 | 2.657 | 0 | -21,567 | ||
| 2016-11-30 | 2016-11-28 | 2.657 | 21,567 | +14,378 | 0.00% | 57,300 |
| 2016-11-25 | 2016-11-23 | 2.712 | 7,189 | +7,189 | 0.00% | 19,500 |
| 2016-11-15 | 2016-11-11 | 2.559 | 0 | -14,378 | ||
| 2016-11-10 | 2016-11-08 | 2.601 | 14,378 | +14,378 | 0.00% | 37,400 |
| 2016-09-26 | 2016-09-22 | 2.824 | 0 | -10,784 | ||
| 2016-09-20 | 2016-09-15 | 2.754 | 10,784 | +10,784 | 0.00% | 29,701 |
| 2016-09-14 | 2016-09-12 | 2.615 | 0 | -14,378 | ||
| 2016-09-05 | 2016-09-01 | 2.573 | 14,378 | +14,378 | 0.00% | 37,000 |
| 2016-09-02 | 2016-08-31 | 2.462 | 0 | -61,107 | ||
| 2016-09-01 | 2016-08-30 | 2.393 | 61,107 | +46,729 | 0.01% | 146,201 |
| 2016-08-25 | 2016-08-23 | 2.462 | 14,378 | +14,378 | 0.00% | 35,400 |
| 2016-08-12 | 2016-08-10 | 2.634 | 0 | -286,419 | ||
| 2016-08-08 | 2016-08-04 | 2.577 | 286,419 | +10,479 | 0.03% | 737,999 |
| 2016-08-04 | 2016-08-01 | 2.577 | 275,940 | +13,971 | 0.03% | 710,999 |
| 2016-08-03 | 2016-07-29 | 2.562 | 261,969 | +69,859 | 0.03% | 671,251 |
| 2016-07-28 | 2016-07-26 | 2.677 | 192,110 | -41,915 | 0.02% | 514,249 |
| 2016-07-26 | 2016-07-22 | 2.591 | 234,025 | +20,957 | 0.03% | 606,349 |
| 2016-07-25 | 2016-07-21 | 2.605 | 213,068 | +20,958 | 0.02% | 555,100 |
| 2016-07-22 | 2016-07-20 | 2.620 | 192,110 | +45,407 | 0.02% | 503,249 |
| 2016-07-20 | 2016-07-18 | 2.720 | 146,703 | -20,957 | 0.02% | 399,001 |
| 2016-07-19 | 2016-07-15 | 2.591 | 167,660 | +20,957 | 0.02% | 434,400 |
| 2016-07-15 | 2016-07-13 | 2.591 | 146,703 | +10,479 | 0.02% | 380,101 |
| 2016-07-14 | 2016-07-12 | 2.591 | 136,224 | +3,493 | 0.01% | 352,951 |
| 2016-07-13 | 2016-07-11 | 2.591 | 132,731 | +41,915 | 0.01% | 343,900 |
| 2016-06-27 | 2016-06-23 | 2.620 | 90,816 | -6,986 | 0.01% | 237,900 |
| 2016-06-21 | 2016-06-17 | 2.634 | 97,802 | +6,986 | 0.01% | 257,601 |
| 2016-06-14 | 2016-06-10 | 2.705 | 90,816 | -6,986 | 0.01% | 245,700 |
| 2016-06-10 | 2016-06-07 | 2.677 | 97,802 | +6,986 | 0.01% | 261,801 |
| 2016-06-07 | 2016-06-03 | 2.863 | 90,816 | -20,957 | 0.01% | 260,000 |
| 2016-05-17 | 2016-05-13 | 2.705 | 111,773 | +20,957 | 0.01% | 302,399 |
| 2016-05-13 | 2016-05-11 | 2.849 | 90,816 | +13,972 | 0.01% | 258,700 |
| 2016-05-05 | 2016-05-03 | 2.935 | 76,844 | +62,872 | 0.01% | 225,499 |
| 2016-05-04 | 2016-04-29 | 3.450 | 13,972 | -13,971 | 0.00% | 48,201 |
| 2016-04-29 | 2016-04-27 | 2.863 | 27,943 | +13,971 | 0.00% | 79,999 |
| 2016-04-25 | 2016-04-21 | 3.092 | 13,972 | +6,986 | 0.00% | 43,201 |
| 2016-04-22 | 2016-04-20 | 3.164 | 6,986 | -3,493 | 0.00% | 22,101 |
| 2016-04-21 | 2016-04-19 | 2.992 | 10,479 | +10,479 | 0.00% | 31,351 |
| 2016-04-18 | 2016-04-14 | 2.806 | 0 | -6,986 | ||
| 2016-03-22 | 2016-03-18 | 2.090 | 6,986 | +6,986 | 0.00% | 14,600 |
| 2016-03-07 | 2016-03-03 | 2.047 | 0 | -10,479 | ||
| 2016-03-04 | 2016-03-02 | 2.004 | 10,479 | -80,337 | 0.00% | 21,000 |
| 2016-03-03 | 2016-03-01 | 1.947 | 90,816 | -6,986 | 0.01% | 176,800 |
| 2016-03-02 | 2016-02-29 | 1.932 | 97,802 | -3,493 | 0.01% | 189,001 |
| 2016-02-22 | 2016-02-18 | 2.004 | 101,295 | -13,971 | 0.01% | 203,001 |
| 2016-02-18 | 2016-02-16 | 1.947 | 115,266 | +10,478 | 0.01% | 224,399 |
| 2016-02-11 | 2016-02-04 | 1.932 | 104,788 | +13,972 | 0.01% | 202,501 |
| 2016-01-05 | 2015-12-31 | 2.033 | 90,816 | -13,972 | 0.01% | 184,600 |
| 2015-12-17 | 2015-12-15 | 1.947 | 104,788 | +31,437 | 0.01% | 204,001 |
| 2015-12-16 | 2015-12-14 | 1.961 | 73,351 | +73,351 | 0.01% | 143,849 |
| 2015-12-08 | 2015-12-04 | 2.145 | 0 | -61,683 | ||
| 2015-11-27 | 2015-11-25 | 2.174 | 61,683 | +34,268 | 0.01% | 134,100 |
| 2015-11-26 | 2015-11-24 | 2.159 | 27,415 | -27,414 | 0.00% | 59,201 |
| 2015-10-20 | 2015-10-16 | 2.262 | 54,829 | -6,854 | 0.01% | 123,999 |
| 2015-10-16 | 2015-10-14 | 2.145 | 61,683 | +6,854 | 0.01% | 132,300 |
| 2015-10-15 | 2015-10-13 | 2.174 | 54,829 | -37,696 | 0.01% | 119,199 |
| 2015-10-12 | 2015-10-08 | 2.057 | 92,525 | +20,561 | 0.01% | 190,351 |
| 2015-10-08 | 2015-10-06 | 2.057 | 71,964 | +37,696 | 0.01% | 148,051 |
| 2015-09-07 | 2015-09-02 | 2.072 | 34,268 | +13,707 | 0.00% | 70,999 |
| 2015-08-26 | 2015-08-24 | 2.014 | 20,561 | +20,561 | 0.00% | 41,400 |
| 2015-08-13 | 2015-08-11 | 2.607 | 0 | -399,194 | ||
| 2015-08-06 | 2015-08-04 | 2.576 | 399,194 | +6,598 | 0.05% | 1,028,499 |
| 2015-08-03 | 2015-07-30 | 2.652 | 392,596 | +9,897 | 0.05% | 1,041,250 |
| 2015-07-22 | 2015-07-20 | 2.667 | 382,699 | +3,299 | 0.04% | 1,020,801 |
| 2015-07-17 | 2015-07-15 | 2.652 | 379,400 | -29,692 | 0.04% | 1,006,251 |
| 2015-07-15 | 2015-07-13 | 2.637 | 409,092 | +16,496 | 0.05% | 1,078,801 |
| 2015-07-13 | 2015-07-09 | 2.501 | 392,596 | +13,196 | 0.05% | 981,750 |
| 2015-07-10 | 2015-07-08 | 2.440 | 379,400 | -19,794 | 0.04% | 925,751 |
| 2015-07-08 | 2015-07-06 | 2.607 | 399,194 | -36,291 | 0.05% | 1,040,599 |
| 2015-07-07 | 2015-07-03 | 2.667 | 435,485 | +32,992 | 0.05% | 1,161,601 |
| 2015-07-06 | 2015-07-02 | 2.743 | 402,493 | +115,469 | 0.05% | 1,104,099 |
| 2015-06-04 | 2015-06-02 | 2.849 | 287,024 | -6,598 | 0.03% | 817,800 |
| 2015-06-03 | 2015-06-01 | 2.849 | 293,622 | -13,197 | 0.03% | 836,599 |
| 2015-06-01 | 2015-05-28 | 2.925 | 306,819 | +32,991 | 0.04% | 897,451 |
| 2015-05-29 | 2015-05-27 | 2.986 | 273,828 | +65,983 | 0.03% | 817,551 |
| 2015-05-28 | 2015-05-26 | 3.031 | 207,845 | -244,135 | 0.02% | 630,000 |
| 2015-05-22 | 2015-05-20 | 2.910 | 451,980 | -13,197 | 0.05% | 1,315,199 |
| 2015-05-19 | 2015-05-15 | 2.895 | 465,177 | -13,196 | 0.05% | 1,346,550 |
| 2015-05-13 | 2015-05-11 | 2.849 | 478,373 | +13,196 | 0.06% | 1,362,999 |
| 2015-05-12 | 2015-05-08 | 2.925 | 465,177 | +19,795 | 0.05% | 1,360,650 |
| 2015-05-11 | 2015-05-07 | 2.955 | 445,382 | -13,197 | 0.05% | 1,316,250 |
| 2015-05-08 | 2015-05-06 | 3.061 | 458,579 | -42,888 | 0.05% | 1,403,901 |
| 2015-05-07 | 2015-05-05 | 2.864 | 501,467 | +329,912 | 0.06% | 1,436,399 |
| 2015-05-06 | 2015-05-04 | 2.819 | 171,555 | -6,598 | 0.02% | 483,601 |
| 2015-05-05 | 2015-04-30 | 2.743 | 178,153 | +3,299 | 0.02% | 488,700 |
| 2015-04-24 | 2015-04-22 | 2.667 | 174,854 | +13,197 | 0.02% | 466,401 |
| 2015-04-20 | 2015-04-16 | 2.728 | 161,657 | +65,982 | 0.02% | 440,999 |
| 2015-04-16 | 2015-04-14 | 2.804 | 95,675 | -56,085 | 0.01% | 268,251 |
| 2015-04-15 | 2015-04-13 | 2.834 | 151,760 | -13,196 | 0.02% | 430,100 |
| 2015-04-14 | 2015-04-10 | 2.804 | 164,956 | -6,599 | 0.02% | 462,499 |
| 2015-04-13 | 2015-04-09 | 2.804 | 171,555 | +16,496 | 0.02% | 481,001 |
| 2015-03-30 | 2015-03-26 | 2.501 | 155,059 | +6,598 | 0.02% | 387,750 |
| 2015-03-27 | 2015-03-25 | 2.531 | 148,461 | -13,196 | 0.02% | 375,751 |
| 2015-03-24 | 2015-03-20 | 2.546 | 161,657 | -6,598 | 0.02% | 411,599 |
| 2015-03-13 | 2015-03-11 | 2.652 | 168,255 | -16,496 | 0.02% | 446,249 |
| 2015-03-06 | 2015-03-04 | 2.652 | 184,751 | +6,598 | 0.02% | 490,000 |
| 2015-03-04 | 2015-03-02 | 2.667 | 178,153 | -6,598 | 0.02% | 475,200 |
| 2015-03-03 | 2015-02-27 | 2.683 | 184,751 | +16,496 | 0.02% | 495,600 |
| 2015-02-27 | 2015-02-25 | 2.698 | 168,255 | -23,094 | 0.02% | 453,899 |
| 2015-02-12 | 2015-02-10 | 2.773 | 191,349 | +6,598 | 0.02% | 530,699 |
| 2015-02-11 | 2015-02-09 | 2.789 | 184,751 | -6,598 | 0.02% | 515,200 |
| 2015-02-09 | 2015-02-05 | 2.804 | 191,349 | -6,599 | 0.02% | 536,499 |
| 2015-01-30 | 2015-01-28 | 2.773 | 197,948 | +13,197 | 0.02% | 549,001 |
| 2015-01-28 | 2015-01-26 | 2.607 | 184,751 | +95,675 | 0.02% | 481,600 |
| 2015-01-13 | 2015-01-09 | 2.849 | 89,076 | +9,897 | 0.01% | 253,799 |
| 2015-01-12 | 2015-01-08 | 2.834 | 79,179 | +39,589 | 0.01% | 224,400 |
| 2015-01-07 | 2015-01-05 | 2.834 | 39,590 | +13,197 | 0.00% | 112,201 |
| 2014-12-22 | 2014-12-18 | 2.849 | 26,393 | +19,795 | 0.00% | 75,200 |
| 2014-12-19 | 2014-12-17 | 2.880 | 6,598 | -6,599 | 0.00% | 18,999 |
| 2014-12-18 | 2014-12-16 | 3.016 | 13,197 | +13,197 | 0.00% | 39,801 |
| 2014-12-10 | 2014-12-08 | 3.275 | 0 | -98,974 | ||
| 2014-12-09 | 2014-12-05 | 3.260 | 98,974 | +2,346 | 0.01% | 322,646 |
| 2014-12-04 | 2014-12-02 | 3.555 | 96,628 | +6,441 | 0.01% | 343,498 |
| 2014-11-21 | 2014-11-19 | 3.493 | 90,187 | +6,442 | 0.01% | 315,002 |
| 2014-11-14 | 2014-11-12 | 3.632 | 83,745 | -9,663 | 0.01% | 304,201 |
| 2014-11-10 | 2014-11-06 | 3.384 | 93,408 | +9,663 | 0.01% | 316,102 |
| 2014-11-07 | 2014-11-05 | 3.493 | 83,745 | +12,884 | 0.01% | 292,501 |
| 2014-11-05 | 2014-11-03 | 3.632 | 70,861 | +6,442 | 0.01% | 257,400 |
| 2014-11-04 | 2014-10-31 | 3.617 | 64,419 | +3,221 | 0.01% | 233,000 |
| 2014-10-29 | 2014-10-27 | 3.539 | 61,198 | -9,663 | 0.01% | 216,600 |
| 2014-10-23 | 2014-10-21 | 3.524 | 70,861 | -6,442 | 0.01% | 249,700 |
| 2014-10-22 | 2014-10-20 | 3.493 | 77,303 | +6,442 | 0.01% | 270,001 |
| 2014-10-16 | 2014-10-14 | 3.446 | 70,861 | -6,442 | 0.01% | 244,200 |
| 2014-10-15 | 2014-10-13 | 3.493 | 77,303 | +9,663 | 0.01% | 270,001 |
| 2014-10-10 | 2014-10-08 | 3.539 | 67,640 | -9,663 | 0.01% | 239,400 |
| 2014-10-08 | 2014-10-06 | 3.617 | 77,303 | +6,442 | 0.01% | 279,601 |
| 2014-10-07 | 2014-10-03 | 3.539 | 70,861 | +3,221 | 0.01% | 250,800 |
| 2014-10-06 | 2014-09-30 | 3.306 | 67,640 | +25,768 | 0.01% | 223,650 |
| 2014-10-03 | 2014-09-29 | 3.384 | 41,872 | -3,221 | 0.00% | 141,699 |
| 2014-09-30 | 2014-09-26 | 3.524 | 45,093 | +6,442 | 0.01% | 158,899 |
| 2014-09-26 | 2014-09-24 | 3.617 | 38,651 | -12,884 | 0.00% | 139,799 |
| 2014-09-24 | 2014-09-22 | 3.679 | 51,535 | +6,442 | 0.01% | 189,599 |
| 2014-09-19 | 2014-09-17 | 3.726 | 45,093 | -9,663 | 0.01% | 167,999 |
| 2014-09-18 | 2014-09-16 | 3.772 | 54,756 | +9,663 | 0.01% | 206,550 |
| 2014-09-11 | 2014-09-08 | 3.834 | 45,093 | +3,221 | 0.01% | 172,899 |
| 2014-09-03 | 2014-09-01 | 3.726 | 41,872 | +12,883 | 0.00% | 155,999 |
| 2014-08-27 | 2014-08-25 | 3.912 | 28,989 | -3,220 | 0.00% | 113,402 |
| 2014-08-26 | 2014-08-22 | 3.990 | 32,209 | +32,209 | 0.00% | 128,498 |
| 2014-08-22 | 2014-08-20 | 4.233 | 0 | -12,521 | ||
| 2014-08-18 | 2014-08-14 | 4.185 | 12,521 | +12,521 | 0.00% | 52,402 |
| 2014-08-15 | 2014-08-13 | 4.073 | 0 | -488,301 | ||
| 2014-08-14 | 2014-08-12 | 4.009 | 488,301 | +12,521 | 0.06% | 1,957,802 |
| 2014-08-13 | 2014-08-11 | 4.009 | 475,780 | +6,260 | 0.06% | 1,907,600 |
| 2014-08-12 | 2014-08-08 | 4.057 | 469,520 | +9,391 | 0.06% | 1,905,001 |
| 2014-08-11 | 2014-08-07 | 4.057 | 460,129 | -46,952 | 0.06% | 1,866,898 |
| 2014-08-07 | 2014-08-05 | 4.265 | 507,081 | -6,261 | 0.06% | 2,162,698 |
| 2014-08-01 | 2014-07-30 | 4.313 | 513,342 | +18,781 | 0.06% | 2,214,001 |
| 2014-07-31 | 2014-07-29 | 4.329 | 494,561 | -3,130 | 0.06% | 2,140,900 |
| 2014-07-30 | 2014-07-28 | 4.313 | 497,691 | +3,130 | 0.06% | 2,146,500 |
| 2014-07-29 | 2014-07-25 | 4.361 | 494,561 | +6,260 | 0.06% | 2,156,700 |
| 2014-07-25 | 2014-07-23 | 4.281 | 488,301 | +9,391 | 0.06% | 2,090,402 |
| 2014-07-24 | 2014-07-22 | 4.233 | 478,910 | +3,130 | 0.06% | 2,027,249 |
| 2014-07-22 | 2014-07-18 | 4.329 | 475,780 | +6,260 | 0.06% | 2,059,600 |
| 2014-07-21 | 2014-07-17 | 4.345 | 469,520 | +31,301 | 0.06% | 2,040,001 |
| 2014-07-18 | 2014-07-16 | 4.361 | 438,219 | +6,261 | 0.05% | 1,911,002 |
| 2014-07-16 | 2014-07-14 | 4.377 | 431,958 | +9,390 | 0.05% | 1,890,599 |
| 2014-07-15 | 2014-07-11 | 4.425 | 422,568 | +3,130 | 0.05% | 1,869,751 |
| 2014-07-10 | 2014-07-08 | 4.521 | 419,438 | -31,301 | 0.05% | 1,896,101 |
| 2014-07-09 | 2014-07-07 | 4.584 | 450,739 | +3,130 | 0.06% | 2,066,400 |
| 2014-07-08 | 2014-07-04 | 4.584 | 447,609 | +3,130 | 0.05% | 2,052,050 |
| 2014-07-07 | 2014-07-03 | 4.600 | 444,479 | -6,260 | 0.05% | 2,044,801 |
| 2014-07-04 | 2014-07-02 | 4.664 | 450,739 | -115,815 | 0.06% | 2,102,400 |
| 2014-07-03 | 2014-06-30 | 4.632 | 566,554 | +12,521 | 0.07% | 2,624,500 |
| 2014-07-02 | 2014-06-27 | 4.457 | 554,033 | -43,822 | 0.07% | 2,469,148 |
| 2014-06-30 | 2014-06-26 | 4.537 | 597,855 | +3,130 | 0.07% | 2,712,199 |
| 2014-06-26 | 2014-06-24 | 4.505 | 594,725 | +6,260 | 0.07% | 2,678,999 |
| 2014-06-23 | 2014-06-19 | 4.712 | 588,465 | -12,520 | 0.07% | 2,773,001 |
| 2014-06-16 | 2014-06-12 | 4.760 | 600,985 | +12,520 | 0.07% | 2,860,798 |
| 2014-06-10 | 2014-06-06 | 4.840 | 588,465 | +75,123 | 0.07% | 2,848,201 |
| 2014-06-05 | 2014-06-03 | 4.824 | 513,342 | +21,911 | 0.06% | 2,476,402 |
| 2014-06-03 | 2014-05-29 | 4.888 | 491,431 | +37,562 | 0.06% | 2,402,101 |
| 2014-05-30 | 2014-05-28 | 4.936 | 453,869 | +50,082 | 0.06% | 2,240,249 |
| 2014-05-29 | 2014-05-27 | 5.032 | 403,787 | +21,911 | 0.05% | 2,031,750 |
| 2014-05-28 | 2014-05-26 | 4.888 | 381,876 | +28,171 | 0.05% | 1,866,599 |
| 2014-05-27 | 2014-05-23 | 4.920 | 353,705 | +18,781 | 0.04% | 1,740,200 |
| 2014-05-26 | 2014-05-22 | 4.760 | 334,924 | -18,781 | 0.04% | 1,594,299 |
| 2014-05-23 | 2014-05-21 | 4.712 | 353,705 | +6,260 | 0.04% | 1,666,750 |
| 2014-05-22 | 2014-05-20 | 4.792 | 347,445 | +87,644 | 0.04% | 1,665,002 |
| 2014-05-20 | 2014-05-16 | 4.824 | 259,801 | -3,130 | 0.03% | 1,253,300 |
| 2014-05-16 | 2014-05-14 | 4.904 | 262,931 | +12,520 | 0.03% | 1,289,399 |
| 2014-05-12 | 2014-05-08 | 5.032 | 250,411 | +34,432 | 0.03% | 1,260,002 |
| 2014-05-08 | 2014-05-05 | 5.160 | 215,979 | +18,781 | 0.03% | 1,114,349 |
| 2014-05-05 | 2014-04-30 | 5.383 | 197,198 | -3,130 | 0.02% | 1,061,548 |
| 2014-04-29 | 2014-04-25 | 5.719 | 200,328 | +6,260 | 0.02% | 1,145,597 |
| 2014-04-25 | 2014-04-23 | 5.814 | 194,068 | -9,391 | 0.02% | 1,128,399 |
| 2014-04-17 | 2014-04-15 | 5.511 | 203,459 | +12,521 | 0.02% | 1,121,252 |
| 2014-04-14 | 2014-04-10 | 5.958 | 190,938 | -25,041 | 0.02% | 1,137,650 |
| 2014-04-10 | 2014-04-08 | 5.878 | 215,979 | -25,041 | 0.03% | 1,269,599 |
| 2014-04-09 | 2014-04-07 | 5.687 | 241,020 | -6,260 | 0.03% | 1,370,599 |
| 2014-04-07 | 2014-04-03 | 5.671 | 247,280 | -3,131 | 0.03% | 1,402,247 |
| 2014-04-04 | 2014-04-02 | 5.671 | 250,411 | -43,821 | 0.03% | 1,420,002 |
| 2014-04-03 | 2014-04-01 | 5.415 | 294,232 | -9,391 | 0.04% | 1,593,298 |
| 2014-04-02 | 2014-03-31 | 4.936 | 303,623 | -9,390 | 0.04% | 1,498,651 |
| 2014-03-31 | 2014-03-27 | 4.840 | 313,013 | +56,342 | 0.04% | 1,514,999 |
| 2014-03-28 | 2014-03-26 | 5.176 | 256,671 | +12,521 | 0.03% | 1,328,401 |
| 2014-03-27 | 2014-03-25 | 5.239 | 244,150 | +3,130 | 0.03% | 1,279,198 |
| 2014-03-25 | 2014-03-21 | 5.080 | 241,020 | +18,781 | 0.03% | 1,224,299 |
| 2014-03-24 | 2014-03-20 | 5.144 | 222,239 | +6,260 | 0.03% | 1,143,098 |
| 2014-03-21 | 2014-03-19 | 5.527 | 215,979 | -21,911 | 0.03% | 1,193,699 |
| 2014-03-20 | 2014-03-18 | 5.655 | 237,890 | +109,555 | 0.03% | 1,345,200 |
| 2014-03-18 | 2014-03-14 | 5.655 | 128,335 | +12,520 | 0.02% | 725,698 |
| 2014-03-17 | 2014-03-13 | 5.878 | 115,815 | +9,391 | 0.01% | 680,801 |
| 2014-03-14 | 2014-03-12 | 5.990 | 106,424 | +37,561 | 0.01% | 637,497 |
| 2014-03-13 | 2014-03-11 | 6.390 | 68,863 | +3,130 | 0.01% | 440,001 |
| 2014-03-12 | 2014-03-10 | 6.390 | 65,733 | -28,171 | 0.01% | 420,001 |
| 2014-03-11 | 2014-03-07 | 6.342 | 93,904 | +3,130 | 0.01% | 595,500 |
| 2014-03-06 | 2014-03-04 | 6.326 | 90,774 | +3,130 | 0.01% | 574,201 |
| 2014-03-04 | 2014-02-28 | 6.597 | 87,644 | -12,520 | 0.01% | 578,202 |
| 2014-03-03 | 2014-02-27 | 6.326 | 100,164 | -18,781 | 0.01% | 633,599 |
| 2014-02-25 | 2014-02-21 | 6.294 | 118,945 | +46,952 | 0.01% | 748,600 |
| 2014-02-24 | 2014-02-20 | 6.390 | 71,993 | +12,520 | 0.01% | 460,000 |
| 2014-02-20 | 2014-02-18 | 6.661 | 59,473 | -31,301 | 0.01% | 396,153 |
| 2014-02-19 | 2014-02-17 | 6.693 | 90,774 | -6,260 | 0.01% | 607,551 |
| 2014-02-18 | 2014-02-14 | 6.773 | 97,034 | +6,260 | 0.01% | 657,199 |
| 2014-02-17 | 2014-02-13 | 6.645 | 90,774 | -122,075 | 0.01% | 603,201 |
| 2014-02-14 | 2014-02-12 | 6.965 | 212,849 | -6,260 | 0.03% | 1,482,400 |
| 2014-02-12 | 2014-02-10 | 6.565 | 219,109 | +9,390 | 0.03% | 1,438,498 |
| 2014-02-11 | 2014-02-07 | 6.725 | 209,719 | -12,520 | 0.03% | 1,410,351 |
| 2014-02-10 | 2014-02-06 | 6.613 | 222,239 | +59,472 | 0.03% | 1,469,697 |
| 2014-02-07 | 2014-02-05 | 6.262 | 162,767 | +15,651 | 0.02% | 1,019,201 |
| 2014-02-06 | 2014-02-04 | 6.853 | 147,116 | +3,130 | 0.02% | 1,008,149 |
| 2014-02-05 | 2014-01-30 | 6.933 | 143,986 | +25,041 | 0.02% | 998,199 |
| 2014-02-04 | 2014-01-28 | 6.997 | 118,945 | +3,130 | 0.01% | 832,200 |
| 2014-01-29 | 2014-01-27 | 6.821 | 115,815 | -53,212 | 0.01% | 789,951 |
| 2014-01-28 | 2014-01-24 | 7.364 | 169,027 | +18,781 | 0.02% | 1,244,699 |
| 2014-01-27 | 2014-01-23 | 7.588 | 150,246 | +81,383 | 0.02% | 1,139,997 |
| 2014-01-24 | 2014-01-22 | 7.731 | 68,863 | +6,260 | 0.01% | 532,401 |
| 2014-01-23 | 2014-01-21 | 8.226 | 62,603 | -40,691 | 0.01% | 515,003 |
| 2014-01-22 | 2014-01-20 | 8.370 | 103,294 | +56,342 | 0.01% | 864,597 |
| 2014-01-21 | 2014-01-17 | 7.236 | 46,952 | +15,651 | 0.01% | 339,750 |
| 2014-01-20 | 2014-01-16 | 7.092 | 31,301 | -21,911 | 0.00% | 221,998 |
| 2014-01-17 | 2014-01-15 | 6.933 | 53,212 | +6,260 | 0.01% | 368,898 |
| 2014-01-16 | 2014-01-14 | 6.661 | 46,952 | -25,041 | 0.01% | 312,750 |
| 2014-01-10 | 2014-01-08 | 6.581 | 71,993 | -25,041 | 0.01% | 473,800 |
| 2014-01-09 | 2014-01-07 | 6.533 | 97,034 | +15,651 | 0.01% | 633,949 |
| 2014-01-08 | 2014-01-06 | 6.405 | 81,383 | -12,521 | 0.01% | 521,297 |
| 2014-01-07 | 2014-01-03 | 6.549 | 93,904 | -37,562 | 0.01% | 615,000 |
| 2014-01-06 | 2014-01-02 | 6.453 | 131,466 | +21,911 | 0.02% | 848,403 |
| 2014-01-03 | 2013-12-31 | 6.390 | 109,555 | +12,521 | 0.01% | 700,002 |
| 2013-12-30 | 2013-12-24 | 6.374 | 97,034 | +21,911 | 0.01% | 618,449 |
| 2013-12-27 | 2013-12-20 | 6.182 | 75,123 | +9,390 | 0.01% | 464,399 |
| 2013-12-23 | 2013-12-19 | 6.390 | 65,733 | +15,651 | 0.01% | 420,001 |
| 2013-12-19 | 2013-12-17 | 6.741 | 50,082 | -15,651 | 0.01% | 337,599 |
| 2013-12-18 | 2013-12-16 | 6.629 | 65,733 | +46,952 | 0.01% | 435,751 |
| 2013-12-17 | 2013-12-13 | 6.549 | 18,781 | +6,260 | 0.00% | 123,001 |
| 2013-12-16 | 2013-12-12 | 6.581 | 12,521 | +6,261 | 0.00% | 82,403 |
| 2013-12-13 | 2013-12-11 | 6.581 | 6,260 | +6,260 | 0.00% | 41,198 |
| 2013-12-11 | 2013-12-09 | 6.934 | 0 | -84,514 | ||
| 2013-12-10 | 2013-12-06 | 6.983 | 84,514 | -11,160 | 0.01% | 590,126 |
| 2013-12-09 | 2013-12-05 | 6.950 | 95,674 | +24,690 | 0.01% | 664,951 |
| 2013-12-06 | 2013-12-04 | 6.707 | 70,984 | +30,863 | 0.01% | 476,101 |
| 2013-12-05 | 2013-12-03 | 6.610 | 40,121 | +3,086 | 0.00% | 265,198 |
| 2013-12-03 | 2013-11-29 | 6.302 | 37,035 | +6,172 | 0.00% | 233,400 |
| 2013-11-28 | 2013-11-26 | 6.367 | 30,863 | +3,087 | 0.00% | 196,503 |
| 2013-11-27 | 2013-11-25 | 6.432 | 27,776 | +9,258 | 0.00% | 178,648 |
| 2013-11-26 | 2013-11-22 | 6.399 | 18,518 | -24,690 | 0.00% | 118,503 |
| 2013-11-20 | 2013-11-18 | 6.416 | 43,208 | +12,345 | 0.01% | 277,203 |
| 2013-11-15 | 2013-11-13 | 6.383 | 30,863 | +9,259 | 0.00% | 197,003 |
| 2013-11-08 | 2013-11-06 | 6.578 | 21,604 | -49,380 | 0.00% | 142,102 |
| 2013-11-04 | 2013-10-31 | 6.335 | 70,984 | +6,173 | 0.01% | 449,651 |
| 2013-10-31 | 2013-10-29 | 6.480 | 64,811 | +18,517 | 0.01% | 419,998 |
| 2013-10-21 | 2013-10-17 | 6.788 | 46,294 | +30,863 | 0.01% | 314,252 |
| 2013-10-18 | 2013-10-16 | 6.853 | 15,431 | +3,086 | 0.00% | 105,748 |
| 2013-10-17 | 2013-10-15 | 7.290 | 12,345 | +12,345 | 0.00% | 90,000 |
| 2013-10-16 | 2013-10-11 | 6.691 | 0 | -3,086 | ||
| 2013-10-15 | 2013-10-10 | 6.448 | 3,086 | +3,086 | 0.00% | 19,898 |
| 2013-10-02 | 2013-09-27 | 5.687 | 0 | -24,690 | ||
| 2013-09-30 | 2013-09-26 | 5.670 | 24,690 | +12,345 | 0.00% | 140,000 |
| 2013-09-26 | 2013-09-24 | 5.233 | 12,345 | +6,172 | 0.00% | 64,600 |
| 2013-09-25 | 2013-09-23 | 5.379 | 6,173 | +6,173 | 0.00% | 33,203 |
| 2013-09-11 | 2013-09-09 | 4.909 | 0 | -15,431 | ||
| 2013-09-06 | 2013-09-04 | 5.006 | 15,431 | +9,258 | 0.00% | 77,249 |
| 2013-09-05 | 2013-09-03 | 5.071 | 6,173 | +6,173 | 0.00% | 31,303 |
| 2013-08-06 | 2013-08-02 | 4.426 | 0 | -15,026 | ||
| 2013-07-17 | 2013-07-15 | 4.293 | 15,026 | +6,011 | 0.00% | 64,501 |
| 2013-07-16 | 2013-07-12 | 4.359 | 9,015 | -9,016 | 0.00% | 39,298 |
| 2013-07-15 | 2013-07-11 | 4.409 | 18,031 | -12,021 | 0.00% | 79,500 |
| 2013-07-12 | 2013-07-10 | 4.259 | 30,052 | +9,016 | 0.00% | 128,002 |
| 2013-07-04 | 2013-07-02 | 4.642 | 21,036 | -9,016 | 0.00% | 97,650 |
| 2013-07-02 | 2013-06-27 | 4.542 | 30,052 | +24,042 | 0.00% | 136,502 |
| 2013-06-26 | 2013-06-24 | 4.209 | 6,010 | -15,026 | 0.00% | 25,299 |
| 2013-06-24 | 2013-06-20 | 4.659 | 21,036 | -3,005 | 0.00% | 98,000 |
| 2013-06-21 | 2013-06-19 | 4.792 | 24,041 | +6,010 | 0.00% | 115,199 |
| 2013-06-20 | 2013-06-18 | 4.825 | 18,031 | +6,010 | 0.00% | 87,000 |
| 2013-06-19 | 2013-06-17 | 5.008 | 12,021 | -6,010 | 0.00% | 60,202 |
| 2013-06-18 | 2013-06-14 | 4.675 | 18,031 | -12,021 | 0.00% | 84,300 |
| 2013-06-10 | 2013-06-06 | 4.908 | 30,052 | +3,006 | 0.00% | 147,502 |
| 2013-06-04 | 2013-05-31 | 4.509 | 27,046 | -36,062 | 0.00% | 121,948 |
| 2013-05-31 | 2013-05-29 | 4.409 | 63,108 | +24,041 | 0.01% | 278,249 |
| 2013-05-27 | 2013-05-23 | 4.226 | 39,067 | -81,139 | 0.01% | 165,100 |
| 2013-05-24 | 2013-05-22 | 4.309 | 120,206 | +12,020 | 0.02% | 517,999 |
| 2013-05-23 | 2013-05-21 | 4.343 | 108,186 | -42,072 | 0.01% | 469,802 |
| 2013-05-22 | 2013-05-20 | 4.143 | 150,258 | +3,005 | 0.02% | 622,501 |
| 2013-05-21 | 2013-05-16 | 3.993 | 147,253 | +39,067 | 0.02% | 588,002 |
| 2013-05-08 | 2013-05-06 | 3.910 | 108,186 | +6,011 | 0.01% | 423,002 |
| 2013-04-29 | 2013-04-25 | 3.977 | 102,175 | +75,129 | 0.01% | 406,299 |
| 2013-04-10 | 2013-04-08 | 3.561 | 27,046 | +18,031 | 0.00% | 96,299 |
| 2013-04-09 | 2013-04-05 | 3.577 | 9,015 | -12,021 | 0.00% | 32,248 |
| 2013-03-26 | 2013-03-22 | 3.977 | 21,036 | +15,026 | 0.00% | 83,650 |
| 2013-03-22 | 2013-03-20 | 3.843 | 6,010 | +6,010 | 0.00% | 23,099 |
| 2013-03-18 | 2013-03-14 | 3.361 | 0 | -9,015 | ||
| 2013-03-11 | 2013-03-07 | 3.344 | 9,015 | -12,021 | 0.00% | 30,148 |
| 2013-03-07 | 2013-03-05 | 3.361 | 21,036 | +12,021 | 0.00% | 70,700 |
| 2013-03-01 | 2013-02-27 | 3.344 | 9,015 | -6,011 | 0.00% | 30,148 |
| 2013-02-26 | 2013-02-22 | 3.361 | 15,026 | +6,011 | 0.00% | 50,501 |
| 2013-02-25 | 2013-02-21 | 3.344 | 9,015 | +3,005 | 0.00% | 30,148 |
| 2013-02-20 | 2013-02-18 | 3.444 | 6,010 | -18,031 | 0.00% | 20,699 |
| 2013-02-18 | 2013-02-14 | 3.411 | 24,041 | -6,011 | 0.00% | 81,999 |
| 2013-02-15 | 2013-02-08 | 3.394 | 30,052 | +12,021 | 0.00% | 102,002 |
| 2013-02-08 | 2013-02-06 | 3.344 | 18,031 | +6,010 | 0.00% | 60,300 |
| 2013-02-07 | 2013-02-05 | 3.494 | 12,021 | +12,021 | 0.00% | 42,001 |
| 2013-01-30 | 2013-01-28 | 3.427 | 0 | -18,031 | ||
| 2013-01-24 | 2013-01-22 | 3.278 | 18,031 | +18,031 | 0.00% | 59,100 |
| 2013-01-23 | 2013-01-21 | 3.294 | 0 | -12,021 | ||
| 2013-01-21 | 2013-01-17 | 3.344 | 12,021 | +12,021 | 0.00% | 40,201 |
| 2013-01-15 | 2013-01-11 | 3.328 | 0 | -3,005 | ||
| 2013-01-09 | 2013-01-07 | 3.145 | 3,005 | -3,005 | 0.00% | 9,450 |
| 2013-01-07 | 2013-01-03 | 3.161 | 6,010 | +6,010 | 0.00% | 18,999 |
| 2012-12-27 | 2012-12-20 | 2.962 | 0 | -6,010 | ||
| 2012-12-21 | 2012-12-19 | 2.878 | 6,010 | -6,011 | 0.00% | 17,299 |
| 2012-12-18 | 2012-12-14 | 2.828 | 12,021 | +12,021 | 0.00% | 34,001 |
| 2012-12-12 | 2012-12-10 | 2.986 | 0 | -78,134 | ||
| 2012-12-11 | 2012-12-07 | 2.986 | 78,134 | +2,380 | 0.01% | 233,307 |
| 2012-12-07 | 2012-12-05 | 3.037 | 75,754 | +8,741 | 0.01% | 230,100 |
| 2012-12-05 | 2012-12-03 | 3.072 | 67,013 | -49,532 | 0.01% | 205,849 |
| 2012-12-04 | 2012-11-30 | 2.986 | 116,545 | -32,049 | 0.02% | 348,001 |
| 2012-12-03 | 2012-11-29 | 2.969 | 148,594 | +67,013 | 0.02% | 441,149 |
| 2012-11-29 | 2012-11-27 | 2.883 | 81,581 | +17,481 | 0.01% | 235,199 |
| 2012-11-27 | 2012-11-23 | 2.866 | 64,100 | +11,655 | 0.01% | 183,701 |
| 2012-11-20 | 2012-11-16 | 2.780 | 52,445 | +23,309 | 0.01% | 145,800 |
| 2012-11-19 | 2012-11-15 | 2.643 | 29,136 | -87,409 | 0.00% | 77,000 |
| 2012-11-12 | 2012-11-08 | 2.574 | 116,545 | -14,568 | 0.02% | 300,001 |
| 2012-11-09 | 2012-11-07 | 2.608 | 131,113 | -58,272 | 0.02% | 342,001 |
| 2012-11-07 | 2012-11-05 | 2.591 | 189,385 | -29,136 | 0.03% | 490,750 |
| 2012-11-02 | 2012-10-31 | 2.488 | 218,521 | +40,790 | 0.03% | 543,749 |
| 2012-10-31 | 2012-10-29 | 2.488 | 177,731 | +20,396 | 0.02% | 442,251 |
| 2012-10-30 | 2012-10-26 | 2.540 | 157,335 | +11,654 | 0.02% | 399,599 |
| 2012-10-29 | 2012-10-25 | 2.574 | 145,681 | -11,654 | 0.02% | 375,000 |
| 2012-10-26 | 2012-10-24 | 2.608 | 157,335 | +8,741 | 0.02% | 410,399 |
| 2012-10-22 | 2012-10-18 | 2.608 | 148,594 | -26,223 | 0.02% | 387,599 |
| 2012-10-10 | 2012-10-08 | 2.643 | 174,817 | -29,136 | 0.02% | 462,000 |
| 2012-10-03 | 2012-09-27 | 2.574 | 203,953 | -17,482 | 0.03% | 525,000 |
| 2012-09-24 | 2012-09-20 | 2.574 | 221,435 | +29,136 | 0.03% | 570,000 |
| 2012-09-20 | 2012-09-18 | 2.574 | 192,299 | +17,482 | 0.03% | 495,001 |
| 2012-09-18 | 2012-09-14 | 2.660 | 174,817 | +58,272 | 0.02% | 465,000 |
| 2012-09-17 | 2012-09-13 | 2.643 | 116,545 | +116,545 | 0.02% | 308,001 |
| 2012-09-14 | 2012-09-12 | 2.660 | 0 | -81,581 | ||
| 2012-09-13 | 2012-09-11 | 2.454 | 81,581 | +34,963 | 0.01% | 200,199 |
| 2012-09-11 | 2012-09-07 | 2.385 | 46,618 | +46,618 | 0.01% | 111,200 |
| 2012-08-06 | 2012-08-02 | 2.506 | 0 | -455,268 | ||
| 2012-08-02 | 2012-07-31 | 2.524 | 455,268 | +5,586 | 0.06% | 1,149,151 |
| 2012-07-31 | 2012-07-27 | 2.453 | 449,682 | -72,619 | 0.06% | 1,102,851 |
| 2012-07-30 | 2012-07-26 | 2.470 | 522,301 | -39,103 | 0.07% | 1,290,300 |
| 2012-07-17 | 2012-07-13 | 2.560 | 561,404 | -16,758 | 0.08% | 1,437,151 |
| 2012-06-29 | 2012-06-27 | 2.453 | 578,162 | -11,172 | 0.08% | 1,417,950 |
| 2012-06-22 | 2012-06-20 | 2.399 | 589,334 | -5,586 | 0.08% | 1,413,699 |
| 2012-06-21 | 2012-06-19 | 2.112 | 594,920 | +106,136 | 0.08% | 1,256,699 |
| 2012-06-15 | 2012-06-13 | 2.112 | 488,784 | +39,102 | 0.07% | 1,032,499 |
| 2012-06-14 | 2012-06-12 | 2.077 | 449,682 | +16,759 | 0.06% | 933,801 |
| 2012-06-13 | 2012-06-11 | 2.077 | 432,923 | +16,758 | 0.06% | 898,999 |
| 2012-06-12 | 2012-06-08 | 2.059 | 416,165 | +58,654 | 0.06% | 856,750 |
| 2012-06-11 | 2012-06-07 | 2.077 | 357,511 | +33,517 | 0.05% | 742,400 |
| 2012-06-07 | 2012-06-05 | 2.041 | 323,994 | +27,930 | 0.04% | 661,200 |
| 2012-05-22 | 2012-05-18 | 2.077 | 296,064 | +5,586 | 0.04% | 614,801 |
| 2012-05-17 | 2012-05-15 | 2.202 | 290,478 | -64,240 | 0.04% | 639,601 |
| 2012-05-15 | 2012-05-11 | 2.256 | 354,718 | +33,517 | 0.05% | 800,100 |
| 2012-05-11 | 2012-05-09 | 2.327 | 321,201 | +33,516 | 0.04% | 747,500 |
| 2012-04-25 | 2012-04-23 | 2.453 | 287,685 | -25,137 | 0.04% | 705,551 |
| 2012-04-24 | 2012-04-20 | 2.488 | 312,822 | -2,793 | 0.04% | 778,400 |
| 2012-04-19 | 2012-04-17 | 2.453 | 315,615 | +2,793 | 0.04% | 774,050 |
| 2012-04-13 | 2012-04-11 | 2.381 | 312,822 | -89,378 | 0.04% | 744,800 |
| 2012-04-11 | 2012-04-05 | 2.506 | 402,200 | -106,136 | 0.06% | 1,008,001 |
| 2012-04-10 | 2012-04-03 | 2.506 | 508,336 | -11,172 | 0.07% | 1,274,001 |
| 2012-04-05 | 2012-04-02 | 2.470 | 519,508 | -2,793 | 0.07% | 1,283,400 |
| 2012-03-27 | 2012-03-23 | 2.632 | 522,301 | +5,586 | 0.07% | 1,374,450 |
| 2012-03-26 | 2012-03-22 | 2.596 | 516,715 | -178,755 | 0.07% | 1,341,250 |
| 2012-03-23 | 2012-03-21 | 2.506 | 695,470 | -5,586 | 0.10% | 1,742,999 |
| 2012-03-22 | 2012-03-20 | 2.488 | 701,056 | -16,759 | 0.10% | 1,744,449 |
| 2012-03-21 | 2012-03-19 | 2.542 | 717,815 | -27,930 | 0.10% | 1,824,701 |
| 2012-03-20 | 2012-03-16 | 2.542 | 745,745 | -25,138 | 0.10% | 1,895,699 |
| 2012-03-16 | 2012-03-14 | 2.363 | 770,883 | -25,137 | 0.11% | 1,821,601 |
| 2012-03-15 | 2012-03-13 | 2.381 | 796,020 | -55,861 | 0.11% | 1,895,249 |
| 2012-03-14 | 2012-03-12 | 2.327 | 851,881 | +22,344 | 0.12% | 1,982,499 |
| 2012-03-13 | 2012-03-09 | 2.327 | 829,537 | -16,758 | 0.11% | 1,930,500 |
| 2012-03-12 | 2012-03-08 | 2.327 | 846,295 | -5,586 | 0.12% | 1,969,500 |
| 2012-03-07 | 2012-03-05 | 2.327 | 851,881 | -11,173 | 0.12% | 1,982,499 |
| 2012-03-06 | 2012-03-02 | 2.327 | 863,054 | -5,586 | 0.12% | 2,008,501 |
| 2012-03-05 | 2012-03-01 | 2.273 | 868,640 | +27,931 | 0.12% | 1,974,851 |
| 2012-03-02 | 2012-02-29 | 2.309 | 840,709 | -8,379 | 0.12% | 1,941,450 |
| 2012-03-01 | 2012-02-28 | 2.291 | 849,088 | -2,793 | 0.12% | 1,945,599 |
| 2012-02-29 | 2012-02-27 | 2.256 | 851,881 | -5,586 | 0.12% | 1,921,499 |
| 2012-02-28 | 2012-02-24 | 2.256 | 857,467 | +27,930 | 0.12% | 1,934,099 |
| 2012-02-23 | 2012-02-21 | 2.291 | 829,537 | +44,689 | 0.11% | 1,900,800 |
| 2012-02-22 | 2012-02-20 | 2.309 | 784,848 | +8,379 | 0.11% | 1,812,450 |
| 2012-02-17 | 2012-02-15 | 2.256 | 776,469 | -22,344 | 0.11% | 1,751,400 |
| 2012-02-15 | 2012-02-13 | 2.184 | 798,813 | +92,170 | 0.11% | 1,744,599 |
| 2012-02-14 | 2012-02-10 | 2.184 | 706,643 | -150,824 | 0.10% | 1,543,301 |
| 2012-02-13 | 2012-02-09 | 2.220 | 857,467 | +86,584 | 0.12% | 1,903,399 |
| 2012-02-10 | 2012-02-08 | 2.112 | 770,883 | +11,172 | 0.11% | 1,628,400 |
| 2012-02-09 | 2012-02-07 | 2.059 | 759,711 | +16,759 | 0.11% | 1,564,001 |
| 2012-02-08 | 2012-02-06 | 2.059 | 742,952 | +150,825 | 0.10% | 1,529,500 |
| 2012-02-07 | 2012-02-03 | 2.005 | 592,127 | -27,931 | 0.08% | 1,187,199 |
| 2012-02-06 | 2012-02-02 | 1.987 | 620,058 | -5,586 | 0.09% | 1,232,100 |
| 2012-02-02 | 2012-01-31 | 1.915 | 625,644 | +94,964 | 0.09% | 1,198,400 |
| 2012-02-01 | 2012-01-30 | 1.808 | 530,680 | +80,998 | 0.07% | 959,500 |
| 2012-01-31 | 2012-01-27 | 1.898 | 449,682 | +27,931 | 0.06% | 853,301 |
| 2012-01-30 | 2012-01-26 | 1.898 | 421,751 | +55,861 | 0.06% | 800,300 |
| 2012-01-27 | 2012-01-20 | 1.915 | 365,890 | +69,826 | 0.05% | 700,850 |
| 2012-01-26 | 2012-01-19 | 1.880 | 296,064 | +67,034 | 0.04% | 556,501 |
| 2012-01-19 | 2012-01-17 | 1.987 | 229,030 | +67,033 | 0.03% | 455,099 |
| 2012-01-18 | 2012-01-16 | 1.933 | 161,997 | +25,137 | 0.02% | 313,200 |
| 2012-01-17 | 2012-01-13 | 1.951 | 136,860 | -16,758 | 0.02% | 267,051 |
| 2012-01-16 | 2012-01-12 | 1.969 | 153,618 | +117,308 | 0.02% | 302,500 |
| 2012-01-11 | 2012-01-09 | 1.915 | 36,310 | +27,931 | 0.01% | 69,551 |
| 2012-01-09 | 2012-01-05 | 1.987 | 8,379 | +8,379 | 0.00% | 16,650 |
| 2011-12-13 | 2011-12-09 | 2.424 | 0 | -97,274 | ||
| 2011-12-05 | 2011-12-01 | 2.276 | 97,274 | -32,425 | 0.01% | 221,399 |
| 2011-11-30 | 2011-11-28 | 2.165 | 129,699 | +2,702 | 0.02% | 280,799 |
| 2011-11-29 | 2011-11-25 | 2.128 | 126,997 | +5,404 | 0.02% | 270,250 |
| 2011-11-28 | 2011-11-24 | 2.221 | 121,593 | +5,404 | 0.02% | 270,000 |
| 2011-11-16 | 2011-11-14 | 2.258 | 116,189 | -2,702 | 0.02% | 262,300 |
| 2011-11-11 | 2011-11-09 | 2.313 | 118,891 | +13,510 | 0.02% | 275,000 |
| 2011-11-09 | 2011-11-07 | 2.387 | 105,381 | -5,404 | 0.02% | 251,551 |
| 2011-11-04 | 2011-11-02 | 2.258 | 110,785 | +2,702 | 0.02% | 250,101 |
| 2011-11-03 | 2011-11-01 | 2.276 | 108,083 | +24,319 | 0.02% | 246,001 |
| 2011-11-01 | 2011-10-28 | 2.406 | 83,764 | +10,808 | 0.01% | 201,500 |
| 2011-10-18 | 2011-10-14 | 2.184 | 72,956 | -8,106 | 0.01% | 159,300 |
| 2011-10-17 | 2011-10-13 | 2.221 | 81,062 | +5,404 | 0.01% | 180,000 |
| 2011-10-13 | 2011-10-11 | 1.961 | 75,658 | +8,106 | 0.01% | 148,400 |
| 2011-10-12 | 2011-10-10 | 1.887 | 67,552 | +16,213 | 0.01% | 127,501 |
| 2011-10-06 | 2011-10-03 | 1.869 | 51,339 | -2,702 | 0.01% | 95,949 |
| 2011-10-04 | 2011-09-30 | 2.091 | 54,041 | -10,809 | 0.01% | 112,999 |
| 2011-09-28 | 2011-09-26 | 2.165 | 64,850 | +18,915 | 0.01% | 140,401 |
| 2011-09-26 | 2011-09-22 | 2.258 | 45,935 | +2,702 | 0.01% | 103,700 |
| 2011-09-20 | 2011-09-16 | 2.387 | 43,233 | +16,212 | 0.01% | 103,200 |
| 2011-08-29 | 2011-08-25 | 2.517 | 27,021 | +10,809 | 0.00% | 68,001 |
| 2011-08-24 | 2011-08-22 | 2.517 | 16,212 | +16,212 | 0.00% | 40,799 |
| 2011-08-19 | 2011-08-17 | 2.964 | 0 | -148,614 | ||
| 2011-08-18 | 2011-08-16 | 3.021 | 148,614 | +4,794 | 0.02% | 448,984 |
| 2011-08-16 | 2011-08-12 | 2.964 | 143,820 | +10,460 | 0.02% | 426,251 |
| 2011-08-11 | 2011-08-09 | 2.773 | 133,360 | +5,230 | 0.02% | 369,750 |
| 2011-08-10 | 2011-08-08 | 2.887 | 128,130 | -26,149 | 0.02% | 369,949 |
| 2011-08-08 | 2011-08-04 | 3.327 | 154,279 | +15,689 | 0.02% | 513,299 |
| 2011-08-03 | 2011-08-01 | 3.480 | 138,590 | -5,230 | 0.02% | 482,300 |
| 2011-08-01 | 2011-07-28 | 3.442 | 143,820 | +2,615 | 0.02% | 495,001 |
| 2011-07-28 | 2011-07-26 | 3.289 | 141,205 | +10,460 | 0.02% | 464,401 |
| 2011-07-25 | 2011-07-21 | 3.251 | 130,745 | +5,230 | 0.02% | 424,999 |
| 2011-07-21 | 2011-07-19 | 3.212 | 125,515 | -83,677 | 0.02% | 403,199 |
| 2011-07-20 | 2011-07-18 | 3.308 | 209,192 | +26,149 | 0.03% | 691,999 |
| 2011-07-06 | 2011-07-04 | 3.767 | 183,043 | -31,379 | 0.03% | 689,499 |
| 2011-07-05 | 2011-06-30 | 3.805 | 214,422 | -31,379 | 0.03% | 815,899 |
| 2011-06-22 | 2011-06-20 | 3.404 | 245,801 | +10,460 | 0.04% | 836,600 |
| 2011-06-17 | 2011-06-15 | 3.557 | 235,341 | +26,149 | 0.03% | 836,999 |
| 2011-06-09 | 2011-06-07 | 3.882 | 209,192 | +26,149 | 0.03% | 811,999 |
| 2011-06-08 | 2011-06-03 | 3.862 | 183,043 | -5,230 | 0.03% | 706,999 |
| 2011-06-07 | 2011-06-02 | 3.862 | 188,273 | -10,460 | 0.03% | 727,200 |
| 2011-06-02 | 2011-05-31 | 3.748 | 198,733 | -26,149 | 0.03% | 744,801 |
| 2011-05-27 | 2011-05-25 | 3.327 | 224,882 | +26,149 | 0.03% | 748,201 |
| 2011-05-25 | 2011-05-23 | 3.365 | 198,733 | +5,230 | 0.03% | 668,801 |
| 2011-05-24 | 2011-05-20 | 3.384 | 193,503 | +5,230 | 0.03% | 654,900 |
| 2011-05-20 | 2011-05-18 | 3.423 | 188,273 | -10,460 | 0.03% | 644,400 |
| 2011-05-16 | 2011-05-12 | 3.308 | 198,733 | -10,459 | 0.03% | 657,401 |
| 2011-05-13 | 2011-05-11 | 3.384 | 209,192 | -10,460 | 0.03% | 707,999 |
| 2011-05-09 | 2011-05-05 | 3.346 | 219,652 | -26,149 | 0.03% | 735,000 |
| 2011-05-05 | 2011-05-03 | 3.193 | 245,801 | +7,845 | 0.04% | 784,900 |
| 2011-05-03 | 2011-04-28 | 3.136 | 237,956 | -39,224 | 0.04% | 746,199 |
| 2011-04-28 | 2011-04-26 | 3.002 | 277,180 | -26,149 | 0.04% | 832,100 |
| 2011-04-26 | 2011-04-20 | 2.964 | 303,329 | +86,292 | 0.04% | 899,000 |
| 2011-04-21 | 2011-04-19 | 2.926 | 217,037 | +65,373 | 0.03% | 634,950 |
| 2011-04-20 | 2011-04-18 | 2.926 | 151,664 | -31,379 | 0.02% | 443,699 |
| 2011-04-19 | 2011-04-15 | 2.849 | 183,043 | -5,230 | 0.03% | 521,499 |
| 2011-04-12 | 2011-04-08 | 2.734 | 188,273 | -70,603 | 0.03% | 514,800 |
| 2011-04-11 | 2011-04-07 | 2.773 | 258,876 | +23,535 | 0.04% | 717,751 |
| 2011-04-08 | 2011-04-06 | 2.734 | 235,341 | -2,615 | 0.03% | 643,499 |
| 2011-04-04 | 2011-03-31 | 2.753 | 237,956 | -5,230 | 0.04% | 655,199 |
| 2011-04-01 | 2011-03-30 | 2.600 | 243,186 | -5,230 | 0.04% | 632,400 |
| 2011-03-29 | 2011-03-25 | 2.505 | 248,416 | +52,298 | 0.04% | 622,250 |
| 2011-03-25 | 2011-03-23 | 2.352 | 196,118 | +13,075 | 0.03% | 461,250 |
| 2011-03-22 | 2011-03-18 | 2.256 | 183,043 | +20,919 | 0.03% | 412,999 |
| 2011-03-21 | 2011-03-17 | 2.256 | 162,124 | -5,230 | 0.02% | 365,800 |
| 2011-03-18 | 2011-03-16 | 2.390 | 167,354 | +5,230 | 0.02% | 400,000 |
| 2011-03-17 | 2011-03-15 | 2.352 | 162,124 | +31,379 | 0.02% | 381,300 |
| 2011-03-15 | 2011-03-11 | 2.505 | 130,745 | +94,136 | 0.02% | 327,499 |
| 2011-03-07 | 2011-03-03 | 2.849 | 36,609 | -5,229 | 0.01% | 104,301 |
| 2011-03-04 | 2011-03-02 | 2.773 | 41,838 | +41,838 | 0.01% | 115,999 |
| 2011-03-02 | 2011-02-28 | 3.845 | 0 | -26,149 | ||
| 2011-03-01 | 2011-02-25 | 3.708 | 26,149 | -7,155 | 0.00% | 96,969 |
| 2011-02-28 | 2011-02-24 | 3.396 | 33,304 | +33,304 | 0.01% | 113,102 |
| 2011-02-25 | 2011-02-23 | 3.455 | 0 | -74,292 | ||
| 2011-02-23 | 2011-02-21 | 3.474 | 74,292 | +10,247 | 0.01% | 258,098 |
| 2011-02-21 | 2011-02-17 | 3.455 | 64,045 | +5,123 | 0.01% | 221,249 |
| 2011-02-18 | 2011-02-16 | 3.513 | 58,922 | +5,124 | 0.01% | 207,001 |
| 2011-02-17 | 2011-02-15 | 3.513 | 53,798 | +20,494 | 0.01% | 189,000 |
| 2011-02-16 | 2011-02-14 | 5.196 | 33,304 | +23,057 | 0.01% | 173,050 |
| 2011-02-15 | 2011-02-11 | 5.141 | 10,247 | +10,247 | 0.00% | 52,675 |
| 2011-02-11 | 2011-02-09 | 5.446 | 0 | -255,519 | ||
| 2011-02-08 | 2011-02-02 | 5.446 | 255,519 | -3,599 | 0.05% | 1,391,598 |
| 2011-02-07 | 2011-01-31 | 5.224 | 259,118 | +7,198 | 0.06% | 1,353,599 |
| 2011-02-01 | 2011-01-28 | 5.224 | 251,920 | -3,599 | 0.05% | 1,315,998 |
| 2011-01-31 | 2011-01-27 | 5.252 | 255,519 | +10,796 | 0.05% | 1,341,899 |
| 2011-01-27 | 2011-01-25 | 5.391 | 244,723 | +7,198 | 0.05% | 1,319,202 |
| 2011-01-25 | 2011-01-21 | 5.530 | 237,525 | -17,994 | 0.05% | 1,313,400 |
| 2011-01-24 | 2011-01-20 | 5.641 | 255,519 | +10,796 | 0.05% | 1,441,298 |
| 2011-01-21 | 2011-01-19 | 5.557 | 244,723 | -3,599 | 0.05% | 1,360,002 |
| 2011-01-20 | 2011-01-18 | 5.502 | 248,322 | +37,789 | 0.05% | 1,366,202 |
| 2011-01-18 | 2011-01-14 | 5.557 | 210,533 | +7,197 | 0.05% | 1,169,997 |
| 2011-01-17 | 2011-01-13 | 5.641 | 203,336 | +7,198 | 0.04% | 1,146,951 |
| 2011-01-13 | 2011-01-11 | 5.752 | 196,138 | -32,390 | 0.04% | 1,128,150 |
| 2011-01-12 | 2011-01-10 | 5.585 | 228,528 | +17,995 | 0.05% | 1,276,351 |
| 2011-01-11 | 2011-01-07 | 5.418 | 210,533 | +3,598 | 0.05% | 1,140,747 |
| 2011-01-07 | 2011-01-05 | 5.530 | 206,935 | -25,192 | 0.04% | 1,144,252 |
| 2011-01-06 | 2011-01-04 | 5.279 | 232,127 | -55,782 | 0.05% | 1,225,502 |
| 2011-01-05 | 2011-01-03 | 4.863 | 287,909 | -12,596 | 0.06% | 1,400,000 |
| 2010-12-30 | 2010-12-28 | 4.890 | 300,505 | +5,398 | 0.06% | 1,469,600 |
| 2010-12-29 | 2010-12-24 | 5.002 | 295,107 | -17,994 | 0.06% | 1,476,001 |
| 2010-12-23 | 2010-12-21 | 5.029 | 313,101 | +10,796 | 0.07% | 1,574,700 |
| 2010-12-22 | 2010-12-20 | 5.057 | 302,305 | +5,399 | 0.06% | 1,528,803 |
| 2010-12-21 | 2010-12-17 | 5.085 | 296,906 | +34,189 | 0.06% | 1,509,749 |
| 2010-12-20 | 2010-12-16 | 4.918 | 262,717 | +10,797 | 0.06% | 1,292,100 |
| 2010-12-17 | 2010-12-15 | 5.057 | 251,920 | +152,951 | 0.05% | 1,273,998 |
| 2010-12-15 | 2010-12-13 | 4.724 | 98,969 | -28,791 | 0.02% | 467,501 |
| 2010-12-14 | 2010-12-10 | 4.613 | 127,760 | -89,971 | 0.03% | 589,302 |
| 2010-12-13 | 2010-12-09 | 4.557 | 217,731 | -1,800 | 0.05% | 992,199 |
| 2010-12-09 | 2010-12-07 | 4.724 | 219,531 | +30,591 | 0.05% | 1,037,002 |
| 2010-12-08 | 2010-12-06 | 4.779 | 188,940 | +26,991 | 0.04% | 902,998 |
| 2010-11-26 | 2010-11-24 | 4.085 | 161,949 | -7,198 | 0.03% | 661,501 |
| 2010-11-25 | 2010-11-23 | 4.001 | 169,147 | +3,599 | 0.04% | 676,802 |
| 2010-11-24 | 2010-11-22 | 4.057 | 165,548 | -10,796 | 0.04% | 671,601 |
| 2010-11-22 | 2010-11-18 | 3.862 | 176,344 | +10,796 | 0.04% | 681,099 |
| 2010-11-17 | 2010-11-15 | 3.973 | 165,548 | -3,599 | 0.04% | 657,801 |
| 2010-11-16 | 2010-11-12 | 4.057 | 169,147 | +10,797 | 0.04% | 686,202 |
| 2010-11-11 | 2010-11-09 | 4.140 | 158,350 | +37,788 | 0.03% | 655,600 |
| 2010-11-09 | 2010-11-05 | 3.973 | 120,562 | +7,198 | 0.03% | 479,050 |
| 2010-11-08 | 2010-11-04 | 3.890 | 113,364 | -37,788 | 0.02% | 440,999 |
| 2010-11-05 | 2010-11-03 | 3.612 | 151,152 | +44,986 | 0.03% | 545,999 |
| 2010-11-01 | 2010-10-28 | 3.557 | 106,166 | +10,796 | 0.02% | 377,598 |
| 2010-10-29 | 2010-10-27 | 3.640 | 95,370 | +19,794 | 0.02% | 347,150 |
| 2010-10-28 | 2010-10-26 | 3.723 | 75,576 | +10,796 | 0.02% | 281,400 |
| 2010-10-15 | 2010-10-13 | 3.751 | 64,780 | +10,797 | 0.01% | 243,002 |
| 2010-10-13 | 2010-10-11 | 3.807 | 53,983 | +14,396 | 0.01% | 205,500 |
| 2010-10-11 | 2010-10-07 | 3.807 | 39,587 | +3,598 | 0.01% | 150,698 |
| 2010-10-05 | 2010-09-30 | 3.890 | 35,989 | -23,392 | 0.01% | 140,001 |
| 2010-09-24 | 2010-09-21 | 3.751 | 59,381 | -21,593 | 0.01% | 222,749 |
| 2010-09-22 | 2010-09-20 | 3.751 | 80,974 | +8,997 | 0.02% | 303,748 |
| 2010-09-20 | 2010-09-16 | 3.640 | 71,977 | +3,599 | 0.02% | 261,999 |
| 2010-09-15 | 2010-09-13 | 3.557 | 68,378 | +21,593 | 0.01% | 243,199 |
| 2010-09-13 | 2010-09-09 | 3.612 | 46,785 | +7,198 | 0.01% | 168,999 |
| 2010-09-10 | 2010-09-08 | 3.557 | 39,587 | +7,197 | 0.01% | 140,798 |
| 2010-09-08 | 2010-09-06 | 3.584 | 32,390 | +3,599 | 0.01% | 116,101 |
| 2010-09-07 | 2010-09-03 | 3.557 | 28,791 | +10,797 | 0.01% | 102,400 |
| 2010-09-06 | 2010-09-02 | 3.640 | 17,994 | +10,796 | 0.00% | 65,499 |
| 2010-09-02 | 2010-08-31 | 3.779 | 7,198 | +3,599 | 0.00% | 27,201 |
| 2010-08-26 | 2010-08-24 | 3.807 | 3,599 | +3,599 | 0.00% | 13,701 |
| 2010-08-13 | 2010-08-11 | 4.195 | 0 | -34,189 | ||
| 2010-08-12 | 2010-08-10 | 4.195 | 34,189 | +1,124 | 0.01% | 143,414 |
| 2010-08-04 | 2010-08-02 | 4.281 | 33,065 | -3,481 | 0.01% | 141,549 |
| 2010-08-03 | 2010-07-30 | 4.223 | 36,546 | -10,441 | 0.01% | 154,351 |
| 2010-08-02 | 2010-07-29 | 4.109 | 46,987 | +12,182 | 0.01% | 193,049 |
| 2010-07-28 | 2010-07-26 | 4.022 | 34,805 | +3,480 | 0.01% | 139,998 |
| 2010-07-27 | 2010-07-23 | 4.022 | 31,325 | -3,480 | 0.01% | 126,000 |
| 2010-07-14 | 2010-07-12 | 4.137 | 34,805 | -5,221 | 0.01% | 143,998 |
| 2010-07-07 | 2010-07-05 | 3.936 | 40,026 | -1,741 | 0.01% | 157,549 |
| 2010-07-02 | 2010-06-29 | 4.022 | 41,767 | +10,442 | 0.01% | 168,002 |
| 2010-05-31 | 2010-05-27 | 2.873 | 31,325 | +3,481 | 0.01% | 90,000 |
| 2010-05-28 | 2010-05-26 | 2.873 | 27,844 | +13,922 | 0.01% | 79,999 |
| 2010-05-12 | 2010-05-10 | 3.448 | 13,922 | +13,922 | 0.00% | 47,999 |
| 2010-02-03 | 2010-02-01 | 3.017 | 0 | -3,481 | ||
| 2010-02-02 | 2010-01-29 | 2.959 | 3,481 | +3,481 | 0.00% | 10,301 |
| 2010-01-11 | 2010-01-07 | 3.563 | 0 | -10,442 | ||
| 2010-01-07 | 2010-01-05 | 2.586 | 10,442 | +10,442 | 0.00% | 27,001 |
| 2009-12-14 | 2009-12-10 | 2.690 | 0 | -47,359 | ||
| 2009-12-11 | 2009-12-09 | 2.631 | 47,359 | +3,383 | 0.01% | 124,600 |
| 2009-12-04 | 2009-12-02 | 2.720 | 43,976 | -10,148 | 0.01% | 119,600 |
| 2009-10-29 | 2009-10-27 | 2.513 | 54,124 | +13,531 | 0.01% | 135,999 |
| 2009-10-28 | 2009-10-23 | 2.601 | 40,593 | +13,531 | 0.01% | 105,599 |
| 2009-10-22 | 2009-10-20 | 2.661 | 27,062 | +13,531 | 0.01% | 71,999 |
| 2009-10-13 | 2009-10-09 | 2.720 | 13,531 | -6,766 | 0.00% | 36,800 |
| 2009-09-22 | 2009-09-18 | 2.720 | 20,297 | -16,914 | 0.00% | 55,201 |
| 2009-09-17 | 2009-09-15 | 2.867 | 37,211 | +3,383 | 0.01% | 106,701 |
| 2009-09-16 | 2009-09-14 | 2.897 | 33,828 | +10,149 | 0.01% | 98,001 |
| 2009-09-11 | 2009-09-09 | 2.513 | 23,679 | +16,913 | 0.01% | 59,499 |
| 2009-09-08 | 2009-09-04 | 2.335 | 6,766 | +6,766 | 0.00% | 15,801 |
| 2009-08-31 | 2009-08-27 | 2.390 | 0 | -74,421 | ||
| 2009-08-28 | 2009-08-26 | 2.390 | 74,421 | +1,696 | 0.02% | 177,852 |
| 2009-08-27 | 2009-08-25 | 2.299 | 72,725 | +26,445 | 0.02% | 167,199 |
| 2009-08-12 | 2009-08-10 | 2.360 | 46,280 | +3,306 | 0.01% | 109,200 |
| 2009-08-06 | 2009-08-04 | 2.420 | 42,974 | +13,223 | 0.01% | 104,000 |
| 2009-07-20 | 2009-07-16 | 2.208 | 29,751 | -46,280 | 0.01% | 65,699 |
| 2009-07-16 | 2009-07-14 | 1.966 | 76,031 | +6,611 | 0.02% | 149,500 |
| 2009-07-15 | 2009-07-13 | 1.936 | 69,420 | +16,529 | 0.02% | 134,401 |
| 2009-06-19 | 2009-06-17 | 2.148 | 52,891 | -3,306 | 0.02% | 113,600 |
| 2009-06-04 | 2009-06-02 | 2.239 | 56,197 | +6,611 | 0.02% | 125,800 |
| 2009-06-02 | 2009-05-29 | 2.057 | 49,586 | -42,974 | 0.01% | 102,001 |
| 2009-06-01 | 2009-05-27 | 2.118 | 92,560 | -9,917 | 0.03% | 196,001 |
| 2009-05-29 | 2009-05-26 | 2.057 | 102,477 | -4,958 | 0.03% | 210,801 |
| 2009-05-26 | 2009-05-22 | 1.815 | 107,435 | +9,917 | 0.03% | 195,000 |
| 2009-05-25 | 2009-05-21 | 1.876 | 97,518 | -71,073 | 0.03% | 182,900 |
| 2009-05-22 | 2009-05-20 | 1.936 | 168,591 | -87,601 | 0.05% | 326,401 |
| 2009-05-21 | 2009-05-19 | 1.966 | 256,192 | +24,793 | 0.08% | 503,750 |
| 2009-05-20 | 2009-05-18 | 1.997 | 231,399 | +18,181 | 0.07% | 462,000 |
| 2009-05-18 | 2009-05-14 | 1.755 | 213,218 | -16,528 | 0.06% | 374,101 |
| 2009-05-14 | 2009-05-12 | 1.845 | 229,746 | +3,306 | 0.07% | 423,950 |
| 2009-05-13 | 2009-05-11 | 1.966 | 226,440 | +4,958 | 0.07% | 445,249 |
| 2009-05-12 | 2009-05-08 | 1.906 | 221,482 | -36,363 | 0.07% | 422,100 |
| 2009-05-11 | 2009-05-07 | 1.997 | 257,845 | -16,528 | 0.08% | 514,801 |
| 2009-05-08 | 2009-05-06 | 1.664 | 274,373 | +234,705 | 0.08% | 456,500 |
| 2009-04-14 | 2009-04-08 | 1.240 | 39,668 | +16,528 | 0.01% | 49,199 |
| 2009-04-06 | 2009-04-02 | 1.089 | 23,140 | -110,741 | 0.01% | 25,200 |
| 2009-04-02 | 2009-03-31 | 0.983 | 133,881 | -33,057 | 0.04% | 131,625 |
| 2009-03-30 | 2009-03-26 | 0.938 | 166,938 | +33,057 | 0.05% | 156,550 |
| 2009-03-26 | 2009-03-24 | 0.908 | 133,881 | -4,958 | 0.04% | 121,500 |
| 2009-03-25 | 2009-03-23 | 0.877 | 138,839 | -33,057 | 0.04% | 121,800 |
| 2009-03-24 | 2009-03-20 | 0.817 | 171,896 | +33,057 | 0.05% | 140,400 |
| 2009-03-16 | 2009-03-12 | 0.817 | 138,839 | +23,139 | 0.04% | 113,400 |
| 2009-03-12 | 2009-03-10 | 0.817 | 115,700 | +4,959 | 0.03% | 94,500 |
| 2009-02-20 | 2009-02-18 | 1.089 | 110,741 | +41,321 | 0.03% | 120,600 |
| 2009-02-11 | 2009-02-09 | 1.029 | 69,420 | +16,529 | 0.02% | 71,400 |
| 2009-01-16 | 2009-01-14 | 1.255 | 52,891 | +23,140 | 0.02% | 66,400 |
| 2009-01-12 | 2009-01-08 | 1.407 | 29,751 | -3,306 | 0.01% | 41,850 |
| 2009-01-09 | 2009-01-07 | 1.513 | 33,057 | -16,529 | 0.01% | 50,000 |
| 2008-12-15 | 2008-12-11 | 1.119 | 49,586 | +33,057 | 0.01% | 55,501 |
| 2008-12-04 | 2008-12-02 | 0.923 | 16,529 | -3,305 | 0.00% | 15,250 |
| 2008-12-03 | 2008-12-01 | 1.029 | 19,834 | -3,306 | 0.01% | 20,400 |
| 2008-12-02 | 2008-11-28 | 1.044 | 23,140 | +16,529 | 0.01% | 24,150 |
| 2008-11-14 | 2008-11-12 | 1.271 | 6,611 | +6,611 | 0.00% | 8,399 |
| 2008-11-12 | 2008-11-10 | 1.361 | 0 | -6,611 | ||
| 2008-11-10 | 2008-11-06 | 1.134 | 6,611 | -1,653 | 0.00% | 7,500 |
| 2008-11-07 | 2008-11-05 | 1.180 | 8,264 | +8,264 | 0.00% | 9,750 |
| 2008-08-25 | 2008-08-20 | 3.667 | 0 | -67,005 | ||
| 2008-08-19 | 2008-08-15 | 3.698 | 67,005 | +12,763 | 0.02% | 247,800 |
| 2008-07-23 | 2008-07-21 | 4.012 | 54,242 | -15,954 | 0.02% | 217,599 |
| 2008-07-22 | 2008-07-18 | 4.262 | 70,196 | -12,763 | 0.02% | 299,201 |
| 2008-07-07 | 2008-07-03 | 4.701 | 82,959 | -9,572 | 0.03% | 390,001 |
| 2008-06-25 | 2008-06-23 | 4.826 | 92,531 | -14,358 | 0.03% | 446,601 |
| 2008-06-17 | 2008-06-13 | 5.077 | 106,889 | +63,814 | 0.03% | 542,699 |
| 2008-06-11 | 2008-06-06 | 5.328 | 43,075 | -9,572 | 0.01% | 229,502 |
| 2008-06-06 | 2008-06-04 | 5.359 | 52,647 | -19,144 | 0.02% | 282,151 |
| 2008-06-05 | 2008-06-03 | 5.359 | 71,791 | +4,786 | 0.02% | 384,749 |
| 2008-06-04 | 2008-06-02 | 5.422 | 67,005 | +4,786 | 0.02% | 363,299 |
| 2008-06-03 | 2008-05-30 | 5.485 | 62,219 | +7,977 | 0.02% | 341,250 |
| 2008-06-02 | 2008-05-29 | 5.297 | 54,242 | +3,190 | 0.02% | 287,299 |
| 2008-05-29 | 2008-05-27 | 5.391 | 51,052 | +3,191 | 0.02% | 275,203 |
| 2008-05-28 | 2008-05-26 | 5.359 | 47,861 | +3,191 | 0.01% | 256,501 |
| 2008-05-26 | 2008-05-22 | 5.422 | 44,670 | +3,191 | 0.01% | 242,200 |
| 2008-05-23 | 2008-05-21 | 5.485 | 41,479 | +9,572 | 0.01% | 227,498 |
| 2008-05-20 | 2008-05-16 | 5.516 | 31,907 | +12,763 | 0.01% | 175,999 |
| 2008-05-09 | 2008-05-07 | 5.485 | 19,144 | +19,144 | 0.01% | 104,998 |
| 2008-05-06 | 2008-05-02 | 5.641 | 0 | -1,595 | ||
| 2008-04-25 | 2008-04-23 | 5.453 | 1,595 | -6,382 | 0.00% | 8,698 |
| 2008-04-16 | 2008-04-14 | 5.547 | 7,977 | +6,382 | 0.00% | 44,251 |
| 2008-04-07 | 2008-04-02 | 5.798 | 1,595 | -3,191 | 0.00% | 9,248 |
| 2008-03-28 | 2008-03-26 | 5.422 | 4,786 | -30,312 | 0.00% | 25,950 |
| 2008-03-26 | 2008-03-20 | 5.359 | 35,098 | -3,191 | 0.01% | 188,100 |
| 2008-03-19 | 2008-03-17 | 5.234 | 38,289 | +4,786 | 0.01% | 200,402 |
| 2008-03-18 | 2008-03-14 | 5.391 | 33,503 | +1,596 | 0.01% | 180,602 |
| 2008-03-12 | 2008-03-10 | 5.610 | 31,907 | +3,191 | 0.01% | 178,999 |
| 2008-03-07 | 2008-03-05 | 5.767 | 28,716 | +9,572 | 0.01% | 165,597 |
| 2008-03-04 | 2008-02-29 | 6.205 | 19,144 | +3,190 | 0.01% | 118,798 |
| 2008-03-03 | 2008-02-28 | 5.641 | 15,954 | +15,954 | 0.00% | 90,002 |
| 2008-02-29 | 2008-02-27 | 5.704 | 0 | -3,191 | ||
| 2008-02-25 | 2008-02-21 | 5.391 | 3,191 | -3,190 | 0.00% | 17,202 |
| 2008-02-22 | 2008-02-20 | 5.265 | 6,381 | +6,381 | 0.00% | 33,598 |
| 2008-01-08 | 2008-01-04 | 5.768 | 0 | -29,646 | ||
| 2008-01-03 | 2007-12-31 | 5.736 | 29,646 | -1,560 | 0.01% | 170,052 |
| 2007-12-21 | 2007-12-19 | 5.255 | 31,206 | -9,362 | 0.01% | 164,000 |
| 2007-12-20 | 2007-12-18 | 5.448 | 40,568 | +3,121 | 0.01% | 221,002 |
| 2007-12-18 | 2007-12-14 | 5.448 | 37,447 | -12,483 | 0.01% | 203,999 |
| 2007-12-13 | 2007-12-11 | 5.512 | 49,930 | +6,242 | 0.02% | 275,203 |
| 2007-12-12 | 2007-12-10 | 5.448 | 43,688 | +31,206 | 0.01% | 237,998 |
| 2007-12-03 | 2007-11-29 | 5.191 | 12,482 | +9,361 | 0.00% | 64,798 |
| 2007-11-29 | 2007-11-27 | 5.416 | 3,121 | +3,121 | 0.00% | 16,902 |
| 2007-11-21 | 2007-11-19 | 5.608 | 0 | -3,121 | ||
| 2007-11-16 | 2007-11-14 | 5.704 | 3,121 | -9,361 | 0.00% | 17,802 |
| 2007-11-14 | 2007-11-12 | 5.544 | 12,482 | +3,120 | 0.00% | 69,198 |
| 2007-11-13 | 2007-11-09 | 5.640 | 9,362 | +6,241 | 0.00% | 52,801 |
| 2007-11-09 | 2007-11-07 | 5.800 | 3,121 | -1,560 | 0.00% | 18,102 |
| 2007-10-31 | 2007-10-29 | 5.736 | 4,681 | -1,560 | 0.00% | 26,851 |
| 2007-10-25 | 2007-10-23 | 5.544 | 6,241 | -6,241 | 0.00% | 34,599 |
| 2007-10-22 | 2007-10-17 | 5.512 | 12,482 | +1,560 | 0.00% | 68,798 |
| 2007-10-11 | 2007-10-09 | 5.768 | 10,922 | -1,560 | 0.00% | 63,000 |
| 2007-10-09 | 2007-10-05 | 5.672 | 12,482 | -29,646 | 0.00% | 70,798 |
| 2007-10-08 | 2007-10-04 | 5.704 | 42,128 | -4,681 | 0.01% | 240,300 |
| 2007-10-04 | 2007-10-02 | 5.768 | 46,809 | +9,362 | 0.01% | 270,001 |
| 2007-10-03 | 2007-09-28 | 5.576 | 37,447 | +9,362 | 0.01% | 208,799 |
| 2007-10-02 | 2007-09-27 | 5.736 | 28,085 | -15,603 | 0.01% | 161,098 |
| 2007-09-28 | 2007-09-25 | 5.608 | 43,688 | -6,242 | 0.01% | 244,998 |
| 2007-09-27 | 2007-09-24 | 5.640 | 49,930 | +12,483 | 0.02% | 281,603 |
| 2007-09-25 | 2007-09-21 | 5.864 | 37,447 | +6,241 | 0.01% | 219,599 |
| 2007-09-24 | 2007-09-20 | 5.960 | 31,206 | +3,121 | 0.01% | 186,000 |
| 2007-09-21 | 2007-09-19 | 6.089 | 28,085 | -12,483 | 0.01% | 170,998 |
| 2007-09-20 | 2007-09-18 | 5.864 | 40,568 | +6,241 | 0.01% | 237,902 |
| 2007-09-19 | 2007-09-17 | 5.928 | 34,327 | +3,121 | 0.01% | 203,503 |
| 2007-09-18 | 2007-09-14 | 5.928 | 31,206 | +31,206 | 0.01% | 185,000 |
| 2007-09-17 | 2007-09-13 | 6.644 | 0 | -101,731 | ||
| 2007-09-14 | 2007-09-12 | 6.744 | 101,731 | +13,075 | 0.03% | 686,100 |
| 2007-09-13 | 2007-09-11 | 6.778 | 88,656 | +10,483 | 0.03% | 600,878 |
| 2007-09-12 | 2007-09-10 | 6.778 | 78,173 | -8,986 | 0.03% | 529,828 |
| 2007-09-06 | 2007-09-04 | 6.077 | 87,159 | -4,492 | 0.03% | 529,622 |
| 2007-09-04 | 2007-08-31 | 6.043 | 91,651 | +2,995 | 0.03% | 553,858 |
| 2007-09-03 | 2007-08-30 | 6.077 | 88,656 | +19,468 | 0.03% | 538,719 |
| 2007-08-24 | 2007-08-22 | 6.143 | 69,188 | +14,976 | 0.02% | 425,041 |
| 2007-08-23 | 2007-08-21 | 6.010 | 54,212 | -5,990 | 0.02% | 325,799 |
| 2007-08-22 | 2007-08-20 | 6.010 | 60,202 | +5,990 | 0.02% | 361,798 |
| 2007-08-21 | 2007-08-17 | 5.910 | 54,212 | +32,946 | 0.02% | 320,370 |
| 2007-08-20 | 2007-08-16 | 5.809 | 21,266 | +2,996 | 0.01% | 123,543 |
| 2007-08-15 | 2007-08-13 | 6.310 | 18,270 | +2,995 | 0.01% | 115,288 |
| 2007-08-14 | 2007-08-10 | 6.511 | 15,275 | -1,498 | 0.01% | 99,449 |
| 2007-08-09 | 2007-08-07 | 6.344 | 16,773 | +2,995 | 0.01% | 106,401 |
| 2007-08-08 | 2007-08-06 | 6.143 | 13,778 | -35,941 | 0.00% | 84,642 |
| 2007-08-06 | 2007-08-02 | 6.577 | 49,719 | -17,971 | 0.02% | 327,018 |
| 2007-08-03 | 2007-08-01 | 6.677 | 67,690 | -7,488 | 0.02% | 451,998 |
| 2007-08-02 | 2007-07-31 | 6.878 | 75,178 | +1,497 | 0.03% | 517,059 |
| 2007-08-01 | 2007-07-30 | 6.844 | 73,681 | +16,474 | 0.03% | 504,303 |
| 2007-07-31 | 2007-07-27 | 6.878 | 57,207 | +2,995 | 0.02% | 393,458 |
| 2007-07-30 | 2007-07-26 | 7.245 | 54,212 | +1,497 | 0.02% | 392,769 |
| 2007-07-27 | 2007-07-25 | 7.078 | 52,715 | -2,995 | 0.02% | 373,123 |
| 2007-07-26 | 2007-07-24 | 7.112 | 55,710 | +1,498 | 0.02% | 396,182 |
| 2007-07-24 | 2007-07-20 | 7.112 | 54,212 | -10,483 | 0.02% | 385,529 |
| 2007-07-23 | 2007-07-19 | 7.112 | 64,695 | -5,990 | 0.02% | 460,079 |
| 2007-07-20 | 2007-07-18 | 6.778 | 70,685 | -2,996 | 0.03% | 479,077 |
| 2007-07-19 | 2007-07-17 | 6.778 | 73,681 | +8,986 | 0.03% | 499,383 |
| 2007-07-18 | 2007-07-16 | 6.577 | 64,695 | -8,986 | 0.02% | 425,519 |
| 2007-07-13 | 2007-07-11 | 6.677 | 73,681 | -5,990 | 0.03% | 492,003 |
| 2007-07-12 | 2007-07-10 | 6.911 | 79,671 | -49,420 | 0.03% | 550,621 |
| 2007-07-11 | 2007-07-09 | 6.978 | 129,091 | +44,927 | 0.05% | 900,792 |
| 2007-07-10 | 2007-07-06 | 6.277 | 84,164 | -5,990 | 0.03% | 528,283 |
| 2007-07-09 | 2007-07-05 | 6.444 | 90,154 | -8,985 | 0.03% | 580,931 |
| 2007-07-06 | 2007-07-04 | 6.110 | 99,139 | -7,488 | 0.04% | 605,729 |
| 2007-06-29 | 2007-06-27 | 5.976 | 106,627 | +4,493 | 0.04% | 637,240 |
| 2007-06-28 | 2007-06-26 | 6.077 | 102,134 | -23,962 | 0.04% | 620,618 |
| 2007-06-27 | 2007-06-25 | 5.976 | 126,096 | -22,463 | 0.05% | 753,593 |
| 2007-06-26 | 2007-06-22 | 6.010 | 148,559 | 0.05% | 892,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy