History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-10-08 | 2025-10-03 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-10-06 | 2025-10-02 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-10-03 | 2025-09-30 | 0.255 | 18,520 | +0 | 0.00% | 4,723 |
| 2025-10-02 | 2025-09-29 | 0.260 | 18,520 | +0 | 0.00% | 4,815 |
| 2025-09-30 | 2025-09-26 | 0.260 | 18,520 | +0 | 0.00% | 4,815 |
| 2025-09-29 | 2025-09-25 | 0.260 | 18,520 | +0 | 0.00% | 4,815 |
| 2025-09-26 | 2025-09-24 | 0.260 | 18,520 | +0 | 0.00% | 4,815 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-24 | 2025-09-22 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-23 | 2025-09-19 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-19 | 2025-09-17 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-18 | 2025-09-16 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-11 | 2025-09-09 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-10 | 2025-09-08 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-09 | 2025-09-05 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-08 | 2025-09-04 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-05 | 2025-09-03 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-04 | 2025-09-02 | 0.260 | 18,520 | +0 | 0.00% | 4,815 |
| 2025-09-03 | 2025-09-01 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-02 | 2025-08-29 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-09-01 | 2025-08-28 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-08-29 | 2025-08-27 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-08-28 | 2025-08-26 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-26 | 2025-08-22 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-08-22 | 2025-08-20 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-19 | 2025-08-15 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-18 | 2025-08-14 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-15 | 2025-08-13 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-08-14 | 2025-08-12 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-08-13 | 2025-08-11 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-12 | 2025-08-08 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-08-11 | 2025-08-07 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-08 | 2025-08-06 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-08-07 | 2025-08-05 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-06 | 2025-08-04 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-05 | 2025-08-01 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-08-01 | 2025-07-30 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-07-31 | 2025-07-29 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-07-30 | 2025-07-28 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-07-29 | 2025-07-25 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-07-28 | 2025-07-24 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-07-25 | 2025-07-23 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-07-24 | 2025-07-22 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-07-23 | 2025-07-21 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-07-22 | 2025-07-18 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-07-21 | 2025-07-17 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-07-18 | 2025-07-16 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-07-17 | 2025-07-15 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-07-16 | 2025-07-14 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-07-14 | 2025-07-10 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-07-11 | 2025-07-09 | 0.260 | 18,520 | +0 | 0.00% | 4,815 |
| 2025-07-10 | 2025-07-08 | 0.260 | 18,520 | +0 | 0.00% | 4,815 |
| 2025-07-09 | 2025-07-07 | 0.255 | 18,520 | +0 | 0.00% | 4,723 |
| 2025-07-08 | 2025-07-04 | 0.255 | 18,520 | +0 | 0.00% | 4,723 |
| 2025-07-07 | 2025-07-03 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-07-04 | 2025-07-02 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-07-03 | 2025-06-30 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-06-30 | 2025-06-26 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-06-27 | 2025-06-25 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-06-26 | 2025-06-24 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-06-25 | 2025-06-23 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-06-24 | 2025-06-20 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-06-23 | 2025-06-19 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-06-20 | 2025-06-18 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-06-19 | 2025-06-17 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-06-18 | 2025-06-16 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-06-17 | 2025-06-13 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-06-16 | 2025-06-12 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-06-13 | 2025-06-11 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-06-12 | 2025-06-10 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-06-11 | 2025-06-09 | 0.340 | 18,520 | +0 | 0.00% | 6,297 |
| 2025-06-10 | 2025-06-06 | 0.355 | 18,520 | +0 | 0.00% | 6,575 |
| 2025-06-09 | 2025-06-05 | 0.355 | 18,520 | +0 | 0.00% | 6,575 |
| 2025-06-06 | 2025-06-04 | 0.360 | 18,520 | +0 | 0.00% | 6,667 |
| 2025-06-05 | 2025-06-03 | 0.345 | 18,520 | +0 | 0.00% | 6,389 |
| 2025-06-04 | 2025-06-02 | 0.345 | 18,520 | +0 | 0.00% | 6,389 |
| 2025-06-03 | 2025-05-30 | 0.330 | 18,520 | +0 | 0.00% | 6,112 |
| 2025-06-02 | 2025-05-29 | 0.360 | 18,520 | +0 | 0.00% | 6,667 |
| 2025-05-30 | 2025-05-28 | 0.340 | 18,520 | +0 | 0.00% | 6,297 |
| 2025-05-29 | 2025-05-27 | 0.320 | 18,520 | +0 | 0.00% | 5,926 |
| 2025-05-28 | 2025-05-26 | 0.325 | 18,520 | +0 | 0.00% | 6,019 |
| 2025-05-27 | 2025-05-23 | 0.325 | 18,520 | +0 | 0.00% | 6,019 |
| 2025-05-26 | 2025-05-22 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2025-05-23 | 2025-05-21 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2025-05-22 | 2025-05-20 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-05-21 | 2025-05-19 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-05-20 | 2025-05-16 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2025-05-19 | 2025-05-15 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2025-05-16 | 2025-05-14 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2025-05-15 | 2025-05-13 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-05-14 | 2025-05-12 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-05-13 | 2025-05-09 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-05-12 | 2025-05-08 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-05-09 | 2025-05-07 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-05-08 | 2025-05-06 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-05-07 | 2025-05-02 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-05-06 | 2025-04-30 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-05-02 | 2025-04-29 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-04-30 | 2025-04-28 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-04-29 | 2025-04-25 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-04-28 | 2025-04-24 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-04-23 | 2025-04-17 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.265 | 18,520 | +0 | 0.00% | 4,908 |
| 2025-04-15 | 2025-04-11 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 18,520 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-04-07 | 2025-04-02 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2025-04-03 | 2025-04-01 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-04-02 | 2025-03-31 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2025-04-01 | 2025-03-28 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-03-31 | 2025-03-27 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-03-28 | 2025-03-26 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-27 | 2025-03-25 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-26 | 2025-03-24 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-03-25 | 2025-03-21 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-03-24 | 2025-03-20 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-03-21 | 2025-03-19 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-20 | 2025-03-18 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-03-19 | 2025-03-17 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-18 | 2025-03-14 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-17 | 2025-03-13 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-03-14 | 2025-03-12 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-13 | 2025-03-11 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-12 | 2025-03-10 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-11 | 2025-03-07 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-03-10 | 2025-03-06 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-07 | 2025-03-05 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-06 | 2025-03-04 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-03-05 | 2025-03-03 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-03-04 | 2025-02-28 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-03-03 | 2025-02-27 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-02-28 | 2025-02-26 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-02-27 | 2025-02-25 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-02-26 | 2025-02-24 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-02-25 | 2025-02-21 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-02-24 | 2025-02-20 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-02-21 | 2025-02-19 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-02-20 | 2025-02-18 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-02-19 | 2025-02-17 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-02-18 | 2025-02-14 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-02-17 | 2025-02-13 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-02-14 | 2025-02-12 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-02-13 | 2025-02-11 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-02-12 | 2025-02-10 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-02-11 | 2025-02-07 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-02-10 | 2025-02-06 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2025-02-07 | 2025-02-05 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-02-06 | 2025-02-04 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-02-05 | 2025-02-03 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-02-04 | 2025-01-28 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-02-03 | 2025-01-24 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-01-27 | 2025-01-23 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-01-24 | 2025-01-22 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2025-01-23 | 2025-01-21 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-01-22 | 2025-01-20 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-01-21 | 2025-01-17 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-01-20 | 2025-01-16 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-01-17 | 2025-01-15 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-01-16 | 2025-01-14 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-01-15 | 2025-01-13 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2025-01-14 | 2025-01-10 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2025-01-13 | 2025-01-09 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-01-10 | 2025-01-08 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2025-01-09 | 2025-01-07 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2025-01-08 | 2025-01-06 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2025-01-07 | 2025-01-03 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2025-01-06 | 2025-01-02 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2025-01-03 | 2024-12-31 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2025-01-02 | 2024-12-27 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-12-30 | 2024-12-24 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-12-27 | 2024-12-20 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-12-23 | 2024-12-19 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-20 | 2024-12-18 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-19 | 2024-12-17 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-18 | 2024-12-16 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-17 | 2024-12-13 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2024-12-16 | 2024-12-12 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-12-13 | 2024-12-11 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-12 | 2024-12-10 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-12-11 | 2024-12-09 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-10 | 2024-12-06 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-09 | 2024-12-05 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-12-06 | 2024-12-04 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-05 | 2024-12-03 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-12-04 | 2024-12-02 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2024-12-03 | 2024-11-29 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2024-12-02 | 2024-11-28 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2024-11-29 | 2024-11-27 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2024-11-28 | 2024-11-26 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2024-11-27 | 2024-11-25 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2024-11-26 | 2024-11-22 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2024-11-25 | 2024-11-21 | 0.315 | 18,520 | +0 | 0.00% | 5,834 |
| 2024-11-22 | 2024-11-20 | 0.320 | 18,520 | +0 | 0.00% | 5,926 |
| 2024-11-21 | 2024-11-19 | 0.320 | 18,520 | +0 | 0.00% | 5,926 |
| 2024-11-20 | 2024-11-18 | 0.320 | 18,520 | +0 | 0.00% | 5,926 |
| 2024-11-19 | 2024-11-15 | 0.320 | 18,520 | +0 | 0.00% | 5,926 |
| 2024-11-18 | 2024-11-14 | 0.325 | 18,520 | +0 | 0.00% | 6,019 |
| 2024-11-15 | 2024-11-13 | 0.320 | 18,520 | +0 | 0.00% | 5,926 |
| 2024-11-14 | 2024-11-12 | 0.325 | 18,520 | +0 | 0.00% | 6,019 |
| 2024-11-13 | 2024-11-11 | 0.340 | 18,520 | +0 | 0.00% | 6,297 |
| 2024-11-12 | 2024-11-08 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-11-11 | 2024-11-07 | 0.345 | 18,520 | +0 | 0.00% | 6,389 |
| 2024-11-08 | 2024-11-06 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-11-07 | 2024-11-05 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-11-06 | 2024-11-04 | 0.335 | 18,520 | +0 | 0.00% | 6,204 |
| 2024-11-05 | 2024-11-01 | 0.345 | 18,520 | +0 | 0.00% | 6,389 |
| 2024-11-04 | 2024-10-31 | 0.345 | 18,520 | +0 | 0.00% | 6,389 |
| 2024-11-01 | 2024-10-30 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-31 | 2024-10-29 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-30 | 2024-10-28 | 0.345 | 18,520 | +0 | 0.00% | 6,389 |
| 2024-10-29 | 2024-10-25 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-28 | 2024-10-24 | 0.340 | 18,520 | +0 | 0.00% | 6,297 |
| 2024-10-25 | 2024-10-23 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-24 | 2024-10-22 | 0.340 | 18,520 | +0 | 0.00% | 6,297 |
| 2024-10-23 | 2024-10-21 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-22 | 2024-10-18 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-21 | 2024-10-17 | 0.335 | 18,520 | +0 | 0.00% | 6,204 |
| 2024-10-18 | 2024-10-16 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-17 | 2024-10-15 | 0.330 | 18,520 | +0 | 0.00% | 6,112 |
| 2024-10-16 | 2024-10-14 | 0.355 | 18,520 | +0 | 0.00% | 6,575 |
| 2024-10-15 | 2024-10-10 | 0.355 | 18,520 | +0 | 0.00% | 6,575 |
| 2024-10-14 | 2024-10-09 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-10 | 2024-10-08 | 0.365 | 18,520 | +0 | 0.00% | 6,760 |
| 2024-10-09 | 2024-10-07 | 0.395 | 18,520 | +0 | 0.00% | 7,315 |
| 2024-10-08 | 2024-10-04 | 0.365 | 18,520 | +0 | 0.00% | 6,760 |
| 2024-10-07 | 2024-10-03 | 0.350 | 18,520 | +0 | 0.00% | 6,482 |
| 2024-10-04 | 2024-10-02 | 0.360 | 18,520 | +0 | 0.00% | 6,667 |
| 2024-10-03 | 2024-09-30 | 0.335 | 18,520 | +0 | 0.00% | 6,204 |
| 2024-10-02 | 2024-09-27 | 0.305 | 18,520 | +0 | 0.00% | 5,649 |
| 2024-09-30 | 2024-09-26 | 0.300 | 18,520 | +0 | 0.00% | 5,556 |
| 2024-09-27 | 2024-09-25 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-09-26 | 2024-09-24 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-09-25 | 2024-09-23 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2024-09-24 | 2024-09-20 | 0.290 | 18,520 | +0 | 0.00% | 5,371 |
| 2024-09-23 | 2024-09-19 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2024-09-20 | 2024-09-17 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2024-09-19 | 2024-09-16 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2024-09-17 | 2024-09-13 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2024-09-16 | 2024-09-12 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2024-09-13 | 2024-09-11 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2024-09-12 | 2024-09-10 | 0.275 | 18,520 | +0 | 0.00% | 5,093 |
| 2024-09-11 | 2024-09-09 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2024-09-10 | 2024-09-05 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2024-09-09 | 2024-09-04 | 0.280 | 18,520 | +0 | 0.00% | 5,186 |
| 2024-09-05 | 2024-09-03 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2024-09-04 | 2024-09-02 | 0.285 | 18,520 | +0 | 0.00% | 5,278 |
| 2024-09-03 | 2024-08-30 | 0.310 | 18,520 | +0 | 0.00% | 5,741 |
| 2024-09-02 | 2024-08-29 | 0.295 | 18,520 | +0 | 0.00% | 5,463 |
| 2024-08-30 | 2024-08-28 | 0.295 | 18,520 | +18,520 | 0.00% | 5,463 |
| 2024-06-12 | 2024-06-07 | 0.457 | 0 | -9,524 | ||
| 2024-06-11 | 2024-06-06 | 0.452 | 9,524 | -9,524 | 0.00% | 4,300 |
| 2024-04-23 | 2024-04-19 | 0.389 | 19,048 | +9,524 | 0.00% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.404 | 9,524 | +9,524 | 0.00% | 3,850 |
| 2018-06-08 | 2018-06-06 | 2.258 | 0 | -228,474 | ||
| 2018-06-05 | 2018-06-01 | 2.232 | 228,474 | -152,317 | 0.02% | 509,999 |
| 2018-06-04 | 2018-05-31 | 2.232 | 380,791 | +380,791 | 0.04% | 850,001 |
| 2017-06-15 | 2017-06-13 | 2.622 | 0 | -94,690 | ||
| 2016-12-22 | 2016-12-20 | 2.499 | 94,690 | +40,061 | 0.01% | 236,600 |
| 2016-12-15 | 2016-12-13 | 2.540 | 54,629 | +54,629 | 0.01% | 138,750 |
| 2014-06-23 | 2014-06-19 | 4.712 | 0 | -100,164 | ||
| 2014-06-10 | 2014-06-06 | 4.840 | 100,164 | +31,301 | 0.01% | 484,799 |
| 2014-05-22 | 2014-05-20 | 4.792 | 68,863 | +25,041 | 0.01% | 330,000 |
| 2014-05-16 | 2014-05-14 | 4.904 | 43,822 | +12,521 | 0.01% | 214,901 |
| 2014-05-13 | 2014-05-09 | 4.952 | 31,301 | +12,520 | 0.00% | 154,998 |
| 2014-05-09 | 2014-05-07 | 5.144 | 18,781 | +18,781 | 0.00% | 96,601 |
| 2014-04-04 | 2014-04-02 | 5.671 | 0 | -62,603 | ||
| 2014-04-01 | 2014-03-28 | 4.984 | 62,603 | +59,473 | 0.01% | 312,002 |
| 2014-03-31 | 2014-03-27 | 4.840 | 3,130 | -59,473 | 0.00% | 15,149 |
| 2014-03-26 | 2014-03-24 | 5.319 | 62,603 | +62,603 | 0.01% | 333,002 |
| 2014-02-21 | 2014-02-19 | 6.533 | 0 | -6,260 | ||
| 2014-01-22 | 2014-01-20 | 8.370 | 6,260 | -59,473 | 0.00% | 52,398 |
| 2014-01-21 | 2014-01-17 | 7.236 | 65,733 | +65,733 | 0.01% | 475,652 |
| 2014-01-08 | 2014-01-06 | 6.405 | 0 | -6,260 | ||
| 2013-12-10 | 2013-12-06 | 6.983 | 6,260 | +87 | 0.00% | 43,711 |
| 2013-09-09 | 2013-09-05 | 5.119 | 6,173 | +6,173 | 0.00% | 31,603 |
| 2013-03-26 | 2013-03-22 | 3.977 | 0 | -712,221 | ||
| 2013-03-25 | 2013-03-21 | 3.893 | 712,221 | -66,114 | 0.09% | 2,772,899 |
| 2012-12-11 | 2012-12-07 | 2.986 | 778,335 | +23,708 | 0.10% | 2,324,092 |
| 2012-08-13 | 2012-08-09 | 2.542 | 754,627 | +31,226 | 0.10% | 1,918,277 |
| 2012-06-25 | 2012-06-21 | 2.435 | 723,401 | -8,379 | 0.10% | 1,761,200 |
| 2012-06-20 | 2012-06-18 | 2.130 | 731,780 | +61,447 | 0.10% | 1,558,900 |
| 2011-12-13 | 2011-12-09 | 2.424 | 670,333 | +21,837 | 0.09% | 1,624,934 |
| 2011-08-18 | 2011-08-16 | 3.021 | 648,496 | +20,919 | 0.09% | 1,959,199 |
| 2011-03-17 | 2011-03-15 | 2.352 | 627,577 | +49,683 | 0.09% | 1,476,000 |
| 2011-03-16 | 2011-03-14 | 2.505 | 577,894 | +13,075 | 0.09% | 1,447,550 |
| 2011-03-01 | 2011-02-25 | 3.708 | 564,819 | +11,468 | 0.08% | 2,094,527 |
| 2011-02-15 | 2011-02-11 | 5.141 | 553,351 | +164,674 | 0.08% | 2,844,508 |
| 2010-08-12 | 2010-08-10 | 4.195 | 388,677 | +12,778 | 0.08% | 1,630,401 |
| 2010-07-29 | 2010-07-27 | 4.051 | 375,899 | -10,441 | 0.08% | 1,522,801 |
| 2009-12-14 | 2009-12-10 | 2.690 | 386,340 | +10,852 | 0.09% | 1,039,293 |
| 2009-10-22 | 2009-10-20 | 2.661 | 375,488 | -40,593 | 0.09% | 999,000 |
| 2009-08-28 | 2009-08-26 | 2.390 | 416,081 | +9,480 | 0.10% | 994,355 |
| 2009-05-13 | 2009-05-11 | 1.966 | 406,601 | -21,487 | 0.12% | 799,500 |
| 2009-05-12 | 2009-05-08 | 1.906 | 428,088 | -9,917 | 0.13% | 815,850 |
| 2009-05-08 | 2009-05-06 | 1.664 | 438,005 | -170,244 | 0.13% | 728,750 |
| 2009-05-07 | 2009-05-05 | 1.497 | 608,249 | -31,404 | 0.18% | 910,800 |
| 2009-04-21 | 2009-04-17 | 1.437 | 639,653 | +21,487 | 0.19% | 919,125 |
| 2009-04-16 | 2009-04-14 | 1.331 | 618,166 | -19,834 | 0.18% | 822,800 |
| 2009-04-14 | 2009-04-08 | 1.240 | 638,000 | -42,974 | 0.19% | 791,300 |
| 2009-04-09 | 2009-04-07 | 1.271 | 680,974 | -1,653 | 0.20% | 865,200 |
| 2009-03-20 | 2009-03-18 | 0.847 | 682,627 | +66,114 | 0.20% | 578,200 |
| 2009-03-16 | 2009-03-12 | 0.817 | 616,513 | -49,586 | 0.18% | 503,550 |
| 2009-02-27 | 2009-02-25 | 1.029 | 666,099 | +49,586 | 0.20% | 685,100 |
| 2009-01-08 | 2009-01-06 | 1.361 | 616,513 | -33,057 | 0.18% | 839,250 |
| 2009-01-07 | 2009-01-05 | 1.331 | 649,570 | -6,612 | 0.19% | 864,600 |
| 2009-01-02 | 2008-12-29 | 1.271 | 656,182 | -95,865 | 0.20% | 833,701 |
| 2008-12-30 | 2008-12-24 | 1.210 | 752,047 | -3,306 | 0.22% | 910,000 |
| 2008-12-23 | 2008-12-19 | 1.225 | 755,353 | -330,570 | 0.23% | 925,426 |
| 2008-12-12 | 2008-12-10 | 1.119 | 1,085,923 | +9,918 | 0.32% | 1,215,450 |
| 2008-12-05 | 2008-12-03 | 0.953 | 1,076,005 | +3,305 | 0.32% | 1,025,325 |
| 2008-12-04 | 2008-12-02 | 0.923 | 1,072,700 | +16,529 | 0.32% | 989,725 |
| 2008-12-03 | 2008-12-01 | 1.029 | 1,056,171 | +13,223 | 0.32% | 1,086,300 |
| 2008-12-01 | 2008-11-27 | 1.029 | 1,042,948 | -33,057 | 0.31% | 1,072,700 |
| 2008-11-26 | 2008-11-24 | 0.908 | 1,076,005 | +152,062 | 0.32% | 976,500 |
| 2008-11-13 | 2008-11-11 | 1.286 | 923,943 | +16,528 | 0.28% | 1,187,875 |
| 2008-11-11 | 2008-11-07 | 1.180 | 907,415 | +66,114 | 0.27% | 1,070,550 |
| 2008-11-04 | 2008-10-31 | 0.938 | 841,301 | +145,451 | 0.25% | 788,950 |
| 2008-11-03 | 2008-10-30 | 1.013 | 695,850 | +132,228 | 0.21% | 705,175 |
| 2008-10-31 | 2008-10-29 | 1.013 | 563,622 | +3,306 | 0.17% | 571,175 |
| 2008-10-30 | 2008-10-28 | 1.029 | 560,316 | +16,528 | 0.17% | 576,300 |
| 2008-10-29 | 2008-10-27 | 1.150 | 543,788 | +23,140 | 0.16% | 625,100 |
| 2008-10-28 | 2008-10-24 | 1.316 | 520,648 | +23,140 | 0.16% | 685,125 |
| 2008-10-27 | 2008-10-23 | 1.422 | 497,508 | +1,653 | 0.15% | 707,350 |
| 2008-10-17 | 2008-10-15 | 1.603 | 495,855 | +16,528 | 0.15% | 795,000 |
| 2008-10-14 | 2008-10-10 | 1.634 | 479,327 | +9,918 | 0.14% | 783,001 |
| 2008-10-08 | 2008-10-03 | 2.057 | 469,409 | +4,958 | 0.14% | 965,599 |
| 2008-09-30 | 2008-09-26 | 2.118 | 464,451 | +16,529 | 0.14% | 983,500 |
| 2008-09-29 | 2008-09-25 | 2.118 | 447,922 | +51,238 | 0.13% | 948,499 |
| 2008-09-22 | 2008-09-18 | 1.755 | 396,684 | -92,560 | 0.12% | 696,000 |
| 2008-08-25 | 2008-08-20 | 3.667 | 489,244 | +17,018 | 0.15% | 1,794,001 |
| 2008-08-18 | 2008-08-14 | 3.792 | 472,226 | -6,382 | 0.15% | 1,790,798 |
| 2008-08-11 | 2008-08-07 | 4.356 | 478,608 | -113,270 | 0.15% | 2,085,000 |
| 2008-08-08 | 2008-08-05 | 4.231 | 591,878 | -46,266 | 0.18% | 2,504,248 |
| 2008-08-01 | 2008-07-30 | 4.262 | 638,144 | -19,144 | 0.20% | 2,720,000 |
| 2008-07-22 | 2008-07-18 | 4.262 | 657,288 | -31,907 | 0.20% | 2,801,599 |
| 2008-01-08 | 2008-01-04 | 5.768 | 689,195 | +15,147 | 0.21% | 3,975,368 |
| 2007-11-14 | 2007-11-12 | 5.544 | 674,048 | +12,482 | 0.21% | 3,736,799 |
| 2007-11-13 | 2007-11-09 | 5.640 | 661,566 | +34,327 | 0.21% | 3,731,201 |
| 2007-11-09 | 2007-11-07 | 5.800 | 627,239 | +15,603 | 0.19% | 3,638,098 |
| 2007-11-06 | 2007-11-02 | 5.800 | 611,636 | +18,723 | 0.19% | 3,547,598 |
| 2007-11-05 | 2007-11-01 | 5.768 | 592,913 | +90,497 | 0.18% | 3,420,001 |
| 2007-10-22 | 2007-10-17 | 5.512 | 502,416 | +3,121 | 0.16% | 2,769,202 |
| 2007-10-11 | 2007-10-09 | 5.768 | 499,295 | +60,852 | 0.15% | 2,880,000 |
| 2007-10-10 | 2007-10-08 | 5.736 | 438,443 | +63,972 | 0.14% | 2,514,948 |
| 2007-10-05 | 2007-10-03 | 5.768 | 374,471 | +102,979 | 0.12% | 2,159,999 |
| 2007-10-03 | 2007-09-28 | 5.576 | 271,492 | -40,567 | 0.08% | 1,513,802 |
| 2007-10-02 | 2007-09-27 | 5.736 | 312,059 | -4,681 | 0.10% | 1,789,998 |
| 2007-09-14 | 2007-09-12 | 6.744 | 316,740 | +12,733 | 0.10% | 2,136,175 |
| 2007-09-12 | 2007-09-10 | 6.778 | 304,007 | +29,951 | 0.10% | 2,060,450 |
| 2007-08-06 | 2007-08-02 | 6.577 | 274,056 | +4,493 | 0.10% | 1,802,553 |
| 2007-07-31 | 2007-07-27 | 6.878 | 269,563 | +20,966 | 0.10% | 1,854,001 |
| 2007-07-30 | 2007-07-26 | 7.245 | 248,597 | +8,986 | 0.09% | 1,801,101 |
| 2007-07-25 | 2007-07-23 | 7.112 | 239,611 | +56,907 | 0.09% | 1,703,997 |
| 2007-07-23 | 2007-07-19 | 7.112 | 182,704 | +182,704 | 0.07% | 1,299,302 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy