History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 4,434,483 +0 0.37% 1,197,310
2025-10-13 2025-10-09 0.270 4,434,483 +0 0.37% 1,197,310
2025-10-10 2025-10-08 0.270 4,434,483 +0 0.37% 1,197,310
2025-10-09 2025-10-06 0.275 4,434,483 +1,000,000 0.37% 1,219,483
2025-07-16 2025-07-14 0.270 3,434,483 -75,000 0.29% 927,310
2025-07-04 2025-07-02 0.265 3,509,483 -55,026 0.30% 930,013
2025-07-03 2025-06-30 0.270 3,564,509 -50,000 0.30% 962,417
2025-06-30 2025-06-26 0.280 3,614,509 +65,000 0.30% 1,012,063
2025-06-27 2025-06-25 0.275 3,549,509 +50,000 0.30% 976,115
2025-06-16 2025-06-12 0.290 3,499,509 -60,000 0.29% 1,014,858
2025-06-12 2025-06-10 0.290 3,559,509 +60,000 0.30% 1,032,258
2025-05-23 2025-05-21 0.300 3,499,509 -45,000 0.29% 1,049,853
2025-05-21 2025-05-19 0.295 3,544,509 +40,000 0.30% 1,045,630
2025-05-20 2025-05-16 0.300 3,504,509 +5,000 0.29% 1,051,353
2025-04-22 2025-04-16 0.270 3,499,509 -50,000 0.29% 944,867
2025-04-16 2025-04-14 0.265 3,549,509 +50,000 0.30% 940,620
2025-04-07 2025-04-02 0.300 3,499,509 -10,000 0.29% 1,049,853
2025-02-10 2025-02-06 0.275 3,509,509 -2,964 0.30% 965,115
2024-12-19 2024-12-17 0.290 3,512,473 -14 0.30% 1,018,617
2024-12-16 2024-12-12 0.295 3,512,487 -60,000 0.30% 1,036,184
2024-12-13 2024-12-11 0.290 3,572,487 +60,000 0.30% 1,036,021
2024-12-09 2024-12-05 0.295 3,512,487 -90,000 0.30% 1,036,184
2024-12-06 2024-12-04 0.290 3,602,487 +10,000 0.30% 1,044,721
2024-12-05 2024-12-03 0.290 3,592,487 +80,000 0.30% 1,041,821
2024-12-04 2024-12-02 0.305 3,512,487 -50,000 0.30% 1,071,309
2024-12-03 2024-11-29 0.305 3,562,487 +50,000 0.30% 1,086,559
2024-10-10 2024-10-08 0.365 3,512,487 -10,000 0.30% 1,282,058
2024-10-03 2024-09-30 0.335 3,522,487 -60,000 0.30% 1,180,033
2024-10-02 2024-09-27 0.305 3,582,487 +60,000 0.30% 1,092,659
2024-09-19 2024-09-16 0.280 3,522,487 -11,343 0.30% 986,296
2024-09-03 2024-08-30 0.310 3,533,830 +20 0.30% 1,095,487
2024-08-30 2024-08-28 0.295 3,533,810 +519,754 0.30% 1,042,474
2024-08-23 2024-08-21 0.326 3,014,056 +143,526 0.25% 981,075
2024-08-12 2024-08-08 0.336 2,870,530 +185,715 0.25% 964,498
2024-07-17 2024-07-15 0.362 2,684,815 +52,381 0.24% 972,574
2024-04-18 2024-04-16 0.383 2,632,434 +238,095 0.23% 1,008,880
2023-07-12 2023-07-10 0.525 2,394,339 +85,714 0.21% 1,257,028
2023-07-05 2023-07-03 0.536 2,308,625 +9,524 0.20% 1,236,269
2023-04-04 2023-03-31 0.599 2,299,101 +190,476 0.20% 1,376,012
2023-03-17 2023-03-15 0.620 2,108,625 -19,047 0.19% 1,306,293
2023-03-16 2023-03-14 0.609 2,127,672 -19,048 0.19% 1,295,752
2023-03-15 2023-03-13 0.630 2,146,720 -9,524 0.19% 1,352,434
2023-01-09 2023-01-05 0.662 2,156,244 -9,524 0.19% 1,426,355
2022-12-29 2022-12-23 0.578 2,165,768 -33,333 0.19% 1,250,731
2022-12-28 2022-12-22 0.567 2,199,101 +33,333 0.19% 1,246,890
2022-12-20 2022-12-16 0.599 2,165,768 +9,524 0.19% 1,296,212
2022-12-16 2022-12-14 0.599 2,156,244 -38,095 0.19% 1,290,512
2022-12-13 2022-12-09 0.599 2,194,339 +38,095 0.19% 1,313,312
2022-12-12 2022-12-08 0.578 2,156,244 -28,571 0.19% 1,245,231
2022-12-09 2022-12-07 0.536 2,184,815 +4,762 0.19% 1,169,968
2022-12-08 2022-12-06 0.525 2,180,053 +23,809 0.19% 1,144,528
2022-09-30 2022-09-28 0.504 2,156,244 +93,334 0.19% 1,086,747
2022-07-11 2022-07-07 0.525 2,062,910 +47,619 0.18% 1,083,028
2022-07-04 2022-06-29 0.557 2,015,291 +104,761 0.18% 1,121,509
2022-04-07 2022-04-04 0.725 1,910,530 -42,857 0.17% 1,384,179
2021-12-09 2021-12-07 0.972 1,953,387 +32,923 0.17% 1,898,458
2021-09-28 2021-09-24 0.951 1,920,464 -9,364 0.17% 1,825,439
2021-08-26 2021-08-24 1.063 1,929,828 +29,538 0.17% 2,051,232
2021-06-22 2021-06-18 1.236 1,900,290 -18,439 0.17% 2,349,604
2021-06-07 2021-06-03 1.347 1,918,729 +79,947 0.17% 2,584,128
2021-05-27 2021-05-25 1.324 1,838,782 -8,836 0.17% 2,434,835
2021-03-02 2021-02-26 1.426 1,847,618 -8,836 0.17% 2,634,730
2021-02-25 2021-02-23 1.471 1,856,454 +8,836 0.17% 2,731,373
2021-02-22 2021-02-18 1.426 1,847,618 +8,836 0.17% 2,634,730
2021-02-19 2021-02-17 1.437 1,838,782 -8,836 0.17% 2,642,940
2021-02-18 2021-02-16 1.335 1,847,618 -75,105 0.17% 2,467,446
2021-02-04 2021-02-02 1.335 1,922,723 +8,836 0.18% 2,567,747
2020-12-08 2020-12-04 1.307 1,913,887 +25,183 0.18% 2,502,228
2020-09-01 2020-08-28 1.330 1,888,704 -21,799 0.18% 2,512,625
2020-08-25 2020-08-21 1.411 1,910,503 +46,980 0.18% 2,695,551
2020-07-16 2020-07-14 1.270 1,863,523 +21,262 0.18% 2,366,340
2020-06-01 2020-05-28 1.188 1,842,261 -17,010 0.18% 2,187,717
2020-03-23 2020-03-19 1.140 1,859,271 -42,526 0.18% 2,120,474
2020-03-10 2020-03-06 1.576 1,901,797 -8,505 0.18% 2,996,316
2020-03-09 2020-03-05 1.587 1,910,302 -8,505 0.18% 3,032,176
2020-02-26 2020-02-24 1.587 1,918,807 +17,010 0.18% 3,045,676
2020-02-05 2020-02-03 1.611 1,901,797 -4,252 0.18% 3,063,397
2020-01-08 2020-01-06 1.834 1,906,049 -4,253 0.18% 3,496,047
2019-12-10 2019-12-06 1.941 1,910,302 +35,818 0.18% 3,708,139
2019-12-06 2019-12-04 1.905 1,874,484 -25,037 0.18% 3,571,230
2019-11-28 2019-11-26 1.917 1,899,521 +4,173 0.18% 3,641,690
2019-11-15 2019-11-13 1.953 1,895,348 -62,592 0.18% 3,701,822
2019-08-27 2019-08-23 1.678 1,957,940 -8,346 0.19% 3,284,478
2019-08-26 2019-08-22 1.713 1,966,286 -16,691 0.19% 3,369,160
2019-08-23 2019-08-21 1.678 1,982,977 +75,111 0.19% 3,326,478
2019-08-22 2019-08-20 1.689 1,907,866 +8,345 0.18% 3,223,339
2019-08-21 2019-08-19 1.725 1,899,521 -16,691 0.18% 3,277,521
2019-08-20 2019-08-16 1.654 1,916,212 -8,346 0.18% 3,168,557
2019-08-16 2019-08-14 1.642 1,924,558 +33,383 0.19% 3,159,297
2019-08-15 2019-08-13 1.654 1,891,175 +41,728 0.18% 3,127,157
2019-08-13 2019-08-09 1.829 1,849,447 +68,405 0.18% 3,382,717
2019-08-12 2019-08-08 1.804 1,781,042 -32,148 0.18% 3,213,281
2019-08-09 2019-08-07 1.792 1,813,190 +24,111 0.18% 3,248,720
2019-08-07 2019-08-05 1.829 1,789,079 +8,037 0.18% 3,272,302
2019-08-06 2019-08-02 1.891 1,781,042 -16,074 0.18% 3,368,404
2019-07-26 2019-07-24 1.978 1,797,116 +8,037 0.18% 3,555,328
2019-07-24 2019-07-22 1.991 1,789,079 +8,037 0.18% 3,561,689
2019-07-23 2019-07-19 2.016 1,781,042 -16,074 0.18% 3,590,010
2019-07-18 2019-07-16 2.003 1,797,116 +8,037 0.18% 3,600,049
2019-07-10 2019-07-08 2.028 1,789,079 -72,333 0.18% 3,628,471
2019-07-08 2019-07-04 2.028 1,861,412 -28,130 0.19% 3,775,171
2019-07-05 2019-07-03 1.991 1,889,542 +24,111 0.19% 3,761,690
2019-07-04 2019-07-02 2.016 1,865,431 +12,056 0.19% 3,760,111
2019-07-02 2019-06-27 2.041 1,853,375 +16,074 0.18% 3,781,931
2019-06-27 2019-06-25 1.978 1,837,301 -68,315 0.18% 3,634,828
2019-06-26 2019-06-24 2.028 1,905,616 -16,074 0.19% 3,864,822
2019-06-25 2019-06-21 2.003 1,921,690 +12,056 0.19% 3,849,601
2019-06-24 2019-06-20 2.028 1,909,634 +12,055 0.19% 3,872,971
2019-06-21 2019-06-19 2.016 1,897,579 -32,148 0.19% 3,824,911
2019-06-20 2019-06-18 2.028 1,929,727 +12,056 0.19% 3,913,722
2019-06-19 2019-06-17 1.966 1,917,671 -8,037 0.19% 3,769,968
2019-06-18 2019-06-14 1.953 1,925,708 -8,037 0.19% 3,761,808
2019-06-10 2019-06-05 1.879 1,933,745 +32,148 0.19% 3,633,144
2019-06-06 2019-06-04 1.904 1,901,597 +16,074 0.19% 3,620,065
2019-05-29 2019-05-27 1.966 1,885,523 -283 0.19% 3,706,768
2019-05-27 2019-05-23 1.953 1,885,806 -16,074 0.19% 3,683,860
2019-05-14 2019-05-09 1.991 1,901,880 -32,148 0.19% 3,786,253
2019-05-08 2019-05-06 1.991 1,934,028 -36,167 0.19% 3,850,253
2019-04-26 2019-04-24 2.078 1,970,195 +72,333 0.19% 4,093,852
2019-04-17 2019-04-15 2.103 1,897,862 -52,240 0.19% 3,990,780
2019-04-12 2019-04-10 2.140 1,950,102 +32,148 0.19% 4,173,422
2019-04-04 2019-04-02 2.115 1,917,954 +52,240 0.19% 4,056,893
2019-04-03 2019-04-01 2.115 1,865,714 -28,129 0.18% 3,946,394
2019-04-01 2019-03-28 2.078 1,893,843 -4,019 0.19% 3,935,201
2019-03-13 2019-03-11 2.227 1,897,862 -20,092 0.18% 4,226,921
2019-03-12 2019-03-08 2.227 1,917,954 -16,074 0.19% 4,271,670
2019-03-01 2019-02-27 2.215 1,934,028 -40,185 0.19% 4,283,406
2019-02-27 2019-02-25 2.190 1,974,213 -16,074 0.19% 4,323,278
2019-02-26 2019-02-22 2.177 1,990,287 +12,055 0.19% 4,333,714
2019-02-15 2019-02-13 2.128 1,978,232 +20,093 0.19% 4,209,009
2019-02-14 2019-02-12 2.128 1,958,139 +8,037 0.19% 4,166,258
2019-02-12 2019-02-08 2.128 1,950,102 +4,018 0.19% 4,149,158
2019-02-11 2019-02-04 2.090 1,946,084 +4,019 0.19% 4,067,966
2019-02-08 2019-01-31 2.090 1,942,065 +8,037 0.19% 4,059,565
2019-01-31 2019-01-29 2.090 1,934,028 -4,019 0.19% 4,042,765
2019-01-16 2019-01-14 1.953 1,938,047 +24,111 0.19% 3,785,911
2019-01-11 2019-01-09 1.916 1,913,936 +8,037 0.19% 3,667,369
2019-01-10 2019-01-08 1.966 1,905,899 -16,074 0.19% 3,746,825
2019-01-08 2019-01-04 1.904 1,921,973 +20,093 0.19% 3,658,855
2019-01-07 2019-01-03 1.854 1,901,880 +16,074 0.18% 3,525,948
2019-01-03 2018-12-31 1.841 1,885,806 -12,056 0.18% 3,472,684
2018-12-11 2018-12-07 1.902 1,897,862 +35,906 0.18% 3,610,418
2018-12-10 2018-12-06 1.890 1,861,956 +70,964 0.18% 3,518,498
2018-12-03 2018-11-29 1.826 1,790,992 -3,942 0.18% 3,270,828
2018-11-30 2018-11-28 1.788 1,794,934 +15,770 0.18% 3,209,735
2018-11-29 2018-11-27 1.814 1,779,164 -15,770 0.18% 3,226,663
2018-11-28 2018-11-26 1.776 1,794,934 +15,770 0.18% 3,186,971
2018-11-27 2018-11-23 1.801 1,779,164 -15,770 0.18% 3,204,099
2018-11-20 2018-11-16 1.826 1,794,934 +15,770 0.18% 3,278,027
2018-11-06 2018-11-02 1.826 1,779,164 +47,309 0.18% 3,249,227
2018-09-12 2018-09-10 1.940 1,731,855 +63,080 0.17% 3,360,505
2018-08-29 2018-08-27 2.017 1,668,775 +47,310 0.16% 3,365,089
2018-08-28 2018-08-24 2.017 1,621,465 +15,769 0.16% 3,269,688
2018-08-15 2018-08-13 2.193 1,605,696 +59,137 0.16% 3,520,979
2018-08-14 2018-08-10 2.219 1,546,559 +52,787 0.15% 3,431,918
2018-08-03 2018-08-01 2.245 1,493,772 -60,926 0.15% 3,354,008
2018-07-12 2018-07-10 2.180 1,554,698 +26,655 0.16% 3,388,737
2018-07-09 2018-07-05 2.167 1,528,043 +34,271 0.15% 3,310,573
2018-06-25 2018-06-21 2.258 1,493,772 -22,847 0.15% 3,373,622
2018-06-22 2018-06-20 2.206 1,516,619 +22,847 0.15% 3,345,565
2018-05-21 2018-05-17 2.258 1,493,772 -30,463 0.15% 3,373,622
2018-04-26 2018-04-24 2.272 1,524,235 -30,463 0.15% 3,462,436
2018-04-23 2018-04-19 2.285 1,554,698 +30,463 0.16% 3,552,049
2018-04-20 2018-04-18 2.167 1,524,235 +30,463 0.15% 3,302,323
2018-03-29 2018-03-27 2.180 1,493,772 -45,695 0.15% 3,255,938
2018-03-28 2018-03-26 2.167 1,539,467 +45,695 0.16% 3,335,324
2018-03-26 2018-03-22 2.193 1,493,772 -91,390 0.15% 3,275,552
2018-03-15 2018-03-13 2.219 1,585,162 +91,390 0.16% 3,517,580
2018-02-13 2018-02-09 2.180 1,493,772 -22,847 0.15% 3,255,938
2018-02-06 2018-02-02 2.364 1,516,619 -76,158 0.15% 3,584,534
2018-01-25 2018-01-23 2.455 1,592,777 +7,615 0.16% 3,910,932
2018-01-24 2018-01-22 2.442 1,585,162 -7,615 0.16% 3,871,420
2017-12-20 2017-12-18 2.232 1,592,777 +15,231 0.16% 3,555,393
2017-12-12 2017-12-08 2.346 1,577,546 +23,573 0.16% 3,700,981
2017-12-08 2017-12-06 2.333 1,553,973 +3,751 0.16% 3,624,963
2017-11-29 2017-11-27 2.279 1,550,222 +45,012 0.16% 3,533,557
2017-11-28 2017-11-24 2.266 1,505,210 +18,755 0.15% 3,410,893
2017-10-16 2017-10-12 2.559 1,486,455 +135,036 0.15% 3,804,303
2017-10-13 2017-10-11 2.519 1,351,419 +3,751 0.14% 3,404,662
2017-09-29 2017-09-27 2.546 1,347,668 -52,514 0.14% 3,431,140
2017-09-18 2017-09-14 2.546 1,400,182 -75,020 0.14% 3,564,839
2017-09-13 2017-09-11 2.613 1,475,202 -101,277 0.15% 3,854,159
2017-08-29 2017-08-25 2.691 1,576,479 +45,846 0.16% 4,242,127
2017-08-14 2017-08-10 2.787 1,530,633 -3,642 0.16% 4,265,859
2017-08-09 2017-08-07 2.814 1,534,275 +94,690 0.16% 4,318,138
2017-08-04 2017-08-02 2.828 1,439,585 +36,420 0.15% 4,071,402
2017-08-03 2017-08-01 2.801 1,403,165 +72,838 0.15% 3,929,871
2017-08-02 2017-07-31 2.814 1,330,327 +98,332 0.14% 3,744,136
2017-08-01 2017-07-28 2.814 1,231,995 +36,419 0.13% 3,467,386
2017-07-31 2017-07-27 2.842 1,195,576 +65,555 0.13% 3,397,715
2017-07-28 2017-07-26 2.828 1,130,021 +72,838 0.12% 3,195,900
2017-07-19 2017-07-17 2.760 1,057,183 -21,851 0.11% 2,917,330
2017-07-11 2017-07-07 2.636 1,079,034 -21,852 0.11% 2,844,302
2017-07-05 2017-07-03 2.581 1,100,886 -116,541 0.12% 2,841,447
2017-07-04 2017-06-30 2.595 1,217,427 -14,568 0.13% 3,158,960
2017-07-03 2017-06-29 2.609 1,231,995 -101,974 0.13% 3,213,675
2017-06-27 2017-06-23 2.609 1,333,969 -10,926 0.14% 3,479,675
2017-06-26 2017-06-22 2.650 1,344,895 +131,110 0.14% 3,563,568
2017-06-15 2017-06-13 2.622 1,213,785 +127,467 0.13% 3,182,838
2017-05-26 2017-05-24 2.389 1,086,318 +43,703 0.11% 2,595,049
2017-05-25 2017-05-23 2.389 1,042,615 +32,777 0.11% 2,490,650
2017-05-24 2017-05-22 2.444 1,009,838 +14,568 0.11% 2,467,807
2017-05-23 2017-05-19 2.457 995,270 +72,838 0.10% 2,445,870
2017-05-22 2017-05-18 2.457 922,432 +149,319 0.10% 2,266,871
2017-05-12 2017-05-10 2.471 773,113 +3,642 0.08% 1,910,534
2017-05-11 2017-05-09 2.471 769,471 -14,568 0.08% 1,901,534
2017-05-04 2017-04-28 2.567 784,039 +21,852 0.08% 2,012,884
2017-05-02 2017-04-27 2.567 762,187 +7,284 0.08% 1,956,782
2017-04-19 2017-04-13 2.471 754,903 +29,135 0.08% 1,865,534
2017-03-09 2017-03-07 2.609 725,768 +21,852 0.08% 1,893,175
2017-03-06 2017-03-02 2.567 703,916 -80,123 0.07% 1,807,182
2017-02-22 2017-02-20 2.471 784,039 +72,839 0.08% 1,937,535
2017-02-17 2017-02-15 2.526 711,200 +7,284 0.07% 1,796,590
2017-01-05 2017-01-03 2.526 703,916 -7,284 0.07% 1,778,190
2016-12-21 2016-12-19 2.499 711,200 -3,642 0.07% 1,777,062
2016-12-06 2016-12-02 2.657 714,842 +9,308 0.08% 1,899,218
2016-12-05 2016-12-01 2.643 705,534 -21,567 0.08% 1,864,674
2016-11-24 2016-11-22 2.782 727,101 +75,484 0.08% 2,022,815
2016-11-23 2016-11-21 2.671 651,617 -3,594 0.07% 1,740,304
2016-11-21 2016-11-17 2.601 655,211 -10,784 0.07% 1,704,332
2016-09-26 2016-09-22 2.824 665,995 +28,756 0.07% 1,880,609
2016-09-23 2016-09-21 3.018 637,239 -35,945 0.07% 1,923,506
2016-09-21 2016-09-19 2.782 673,184 +21,567 0.07% 1,872,816
2016-09-20 2016-09-15 2.754 651,617 +50,323 0.07% 1,794,688
2016-09-14 2016-09-12 2.615 601,294 -10,783 0.06% 1,572,447
2016-09-05 2016-09-01 2.573 612,077 +7,189 0.07% 1,575,104
2016-08-23 2016-08-19 2.532 604,888 -17,973 0.06% 1,531,362
2016-08-22 2016-08-18 2.634 622,861 +10,784 0.07% 1,640,555
2016-08-19 2016-08-17 2.648 612,077 +17,297 0.07% 1,620,912
2016-08-18 2016-08-16 2.663 594,780 -6,985 0.07% 1,583,620
2016-08-17 2016-08-15 2.620 601,765 -6,986 0.07% 1,576,376
2016-08-01 2016-07-28 2.634 608,751 +6,986 0.07% 1,603,390
2016-07-29 2016-07-27 2.605 601,765 +10,478 0.07% 1,567,762
2016-07-18 2016-07-14 2.648 591,287 -20,957 0.06% 1,565,856
2016-06-28 2016-06-24 2.562 612,244 -3,493 0.07% 1,568,770
2016-06-27 2016-06-23 2.620 615,737 +13,972 0.07% 1,612,977
2016-06-14 2016-06-10 2.705 601,765 -6,986 0.07% 1,628,060
2016-06-13 2016-06-08 2.677 608,751 +6,986 0.07% 1,629,532
2016-06-08 2016-06-06 2.791 601,765 +20,957 0.07% 1,679,745
2016-06-07 2016-06-03 2.863 580,808 -17,464 0.06% 1,662,816
2016-06-02 2016-05-31 2.834 598,272 +17,464 0.07% 1,695,687
2016-06-01 2016-05-30 2.777 580,808 -20,957 0.06% 1,612,932
2016-05-31 2016-05-27 2.791 601,765 -6,986 0.07% 1,679,745
2016-05-30 2016-05-26 2.720 608,751 +20,957 0.07% 1,655,675
2016-05-27 2016-05-25 2.791 587,794 -6,986 0.06% 1,640,746
2016-05-24 2016-05-20 2.734 594,780 +13,972 0.07% 1,626,191
2016-05-23 2016-05-19 2.777 580,808 -17,464 0.06% 1,612,932
2016-05-20 2016-05-18 2.734 598,272 -10,479 0.07% 1,635,738
2016-05-13 2016-05-11 2.849 608,751 +6,986 0.07% 1,734,101
2016-05-11 2016-05-09 2.663 601,765 -6,986 0.07% 1,602,218
2016-05-10 2016-05-06 2.634 608,751 +6,986 0.07% 1,603,390
2016-05-09 2016-05-05 2.820 601,765 -6,986 0.07% 1,696,973
2016-05-06 2016-05-04 2.863 608,751 +20,957 0.07% 1,742,815
2016-05-05 2016-05-03 2.935 587,794 +6,986 0.06% 1,724,887
2016-05-04 2016-04-29 3.450 580,808 -31,436 0.06% 2,003,694
2016-05-03 2016-04-28 3.006 612,244 -45,408 0.07% 1,840,456
2016-04-28 2016-04-26 2.806 657,652 -13,972 0.07% 1,845,160
2016-04-27 2016-04-25 2.849 671,624 +13,972 0.07% 1,913,203
2016-04-26 2016-04-22 3.049 657,652 +3,493 0.07% 2,005,199
2016-04-25 2016-04-21 3.092 654,159 -13,972 0.07% 2,022,641
2016-04-21 2016-04-19 2.992 668,131 +13,972 0.07% 1,998,893
2016-04-20 2016-04-18 2.834 654,159 -27,943 0.07% 1,854,088
2016-04-18 2016-04-14 2.806 682,102 +24,450 0.07% 1,913,758
2016-04-13 2016-04-11 2.419 657,652 -41,915 0.07% 1,590,979
2016-04-12 2016-04-08 2.348 699,567 +13,972 0.08% 1,642,309
2016-04-11 2016-04-07 2.362 685,595 -13,972 0.08% 1,619,322
2016-04-07 2016-04-05 2.190 699,567 -6,986 0.08% 1,532,154
2016-04-01 2016-03-30 2.176 706,553 -10,479 0.08% 1,537,340
2016-03-31 2016-03-29 2.162 717,032 -17,464 0.08% 1,549,877
2016-03-30 2016-03-24 2.076 734,496 -3,493 0.08% 1,524,541
2016-03-22 2016-03-18 2.090 737,989 -20,958 0.08% 1,542,355
2016-03-17 2016-03-15 2.004 758,947 +20,958 0.08% 1,520,972
2016-02-16 2016-02-12 1.875 737,989 +13,972 0.08% 1,383,894
2016-01-14 2016-01-12 1.775 724,017 -3,493 0.08% 1,285,145
2015-12-08 2015-12-04 2.145 727,510 +13,763 0.08% 1,560,390
2015-11-26 2015-11-24 2.159 713,747 -13,707 0.08% 1,541,285
2015-11-24 2015-11-20 2.203 727,454 +3,427 0.08% 1,602,726
2015-11-11 2015-11-09 2.247 724,027 -68,537 0.08% 1,626,868
2015-11-10 2015-11-06 2.262 792,564 -41,122 0.09% 1,792,433
2015-11-09 2015-11-05 2.262 833,686 -13,707 0.09% 1,885,433
2015-11-05 2015-11-03 2.262 847,393 -13,708 0.09% 1,916,432
2015-11-04 2015-11-02 2.218 861,101 -10,280 0.10% 1,909,741
2015-11-03 2015-10-30 2.247 871,381 +23,988 0.10% 1,957,968
2015-11-02 2015-10-29 2.276 847,393 -27,415 0.09% 1,928,796
2015-10-30 2015-10-28 2.320 874,808 -13,707 0.10% 2,029,489
2015-10-27 2015-10-23 2.320 888,515 -685,367 0.10% 2,061,288
2015-10-26 2015-10-22 2.335 1,573,882 +13,707 0.18% 3,674,252
2015-10-23 2015-10-20 2.276 1,560,175 +27,415 0.17% 3,551,197
2015-10-22 2015-10-19 2.305 1,532,760 -671,660 0.17% 3,533,524
2015-10-20 2015-10-16 2.262 2,204,420 -1,004,062 0.25% 4,985,433
2015-10-19 2015-10-15 2.203 3,208,482 -589,416 0.36% 7,068,925
2015-10-14 2015-10-12 2.159 3,797,898 -980,075 0.43% 8,201,284
2015-10-13 2015-10-09 2.159 4,777,973 -716,208 0.54% 10,317,684
2015-10-12 2015-10-08 2.057 5,494,181 +17,134 0.62% 11,303,135
2015-09-25 2015-09-23 2.159 5,477,047 +27,415 0.61% 11,827,283
2015-09-17 2015-09-15 2.057 5,449,632 -2,591 0.61% 11,211,484
2015-09-14 2015-09-10 2.057 5,452,223 -328,976 0.61% 11,216,815
2015-09-11 2015-09-09 2.057 5,781,199 -133,647 0.65% 11,893,614
2015-08-21 2015-08-19 2.501 5,914,846 +220,429 0.66% 14,791,029
2015-08-17 2015-08-13 2.576 5,694,417 +32,991 0.66% 14,671,320
2015-08-14 2015-08-12 2.561 5,661,426 +16,496 0.66% 14,500,519
2015-08-12 2015-08-10 2.607 5,644,930 +9,897 0.66% 14,714,923
2015-08-07 2015-08-05 2.576 5,635,033 +9,898 0.66% 14,518,321
2015-07-15 2015-07-13 2.637 5,625,135 -19,795 0.65% 14,833,827
2015-07-13 2015-07-09 2.501 5,644,930 +19,795 0.66% 14,116,060
2015-07-10 2015-07-08 2.440 5,625,135 -9,898 0.65% 13,725,552
2015-07-07 2015-07-03 2.667 5,635,033 -13,196 0.66% 15,030,732
2015-07-06 2015-07-02 2.743 5,648,229 -9,897 0.66% 15,493,940
2015-07-02 2015-06-29 2.698 5,658,126 -23,094 0.66% 15,263,833
2015-06-29 2015-06-25 2.804 5,681,220 +9,897 0.66% 15,928,847
2015-06-16 2015-06-12 2.713 5,671,323 +13,197 0.66% 15,385,387
2015-06-11 2015-06-09 2.713 5,658,126 -13,197 0.66% 15,349,585
2015-06-03 2015-06-01 2.849 5,671,323 -3,299 0.66% 16,158,954
2015-06-01 2015-05-28 2.925 5,674,622 -13,197 0.66% 16,598,363
2015-05-26 2015-05-21 2.955 5,687,819 -32,991 0.66% 16,809,368
2015-05-14 2015-05-12 2.880 5,720,810 +32,991 0.67% 16,473,358
2015-05-12 2015-05-08 2.925 5,687,819 +6,599 0.66% 16,636,964
2015-05-08 2015-05-06 3.061 5,681,220 -26,393 0.66% 17,392,579
2015-05-07 2015-05-05 2.864 5,707,613 +26,393 0.66% 16,348,854
2015-05-06 2015-05-04 2.819 5,681,220 +46,187 0.66% 16,014,949
2015-04-30 2015-04-28 2.758 5,635,033 +6,599 0.66% 15,543,143
2015-04-21 2015-04-17 2.698 5,628,434 -26,393 0.65% 15,183,734
2015-04-16 2015-04-14 2.804 5,654,827 +26,393 0.66% 15,854,847
2015-04-10 2015-04-08 2.743 5,628,434 +3,299 0.65% 15,439,639
2015-03-02 2015-02-26 2.652 5,625,135 -1,518 0.65% 14,919,078
2015-02-27 2015-02-25 2.698 5,626,653 +3,299 0.65% 15,178,929
2015-02-26 2015-02-24 2.728 5,623,354 -3,299 0.65% 15,340,479
2015-02-04 2015-02-02 2.849 5,626,653 -6,598 0.65% 16,031,678
2015-01-27 2015-01-23 2.652 5,633,251 +6,598 0.66% 14,940,604
2014-12-29 2014-12-22 2.758 5,626,653 -3,299 0.65% 15,520,029
2014-12-19 2014-12-17 2.880 5,629,952 +6,598 0.66% 16,211,727
2014-12-18 2014-12-16 3.016 5,623,354 +6,599 0.65% 16,959,752
2014-12-12 2014-12-10 3.425 5,616,755 -9,898 0.65% 19,238,221
2014-12-11 2014-12-09 3.122 5,626,653 +52,786 0.65% 17,566,626
2014-12-10 2014-12-08 3.275 5,573,867 +6,598 0.65% 18,256,827
2014-12-09 2014-12-05 3.260 5,567,269 +131,926 0.65% 18,148,793
2014-12-08 2014-12-04 3.353 5,435,343 -3,221 0.65% 18,224,975
2014-11-28 2014-11-26 3.570 5,438,564 -35,430 0.65% 19,417,724
2014-11-26 2014-11-24 3.601 5,473,994 -9,663 0.65% 19,714,172
2014-11-25 2014-11-21 3.477 5,483,657 +9,663 0.65% 19,067,973
2014-11-24 2014-11-20 3.400 5,473,994 +9,663 0.65% 18,609,498
2014-11-20 2014-11-18 3.555 5,464,331 -6,442 0.65% 19,424,897
2014-11-19 2014-11-17 3.617 5,470,773 +12,884 0.65% 19,787,497
2014-11-18 2014-11-14 3.632 5,457,889 +6,442 0.65% 19,825,621
2014-11-10 2014-11-06 3.384 5,451,447 -64,419 0.65% 18,448,222
2014-11-07 2014-11-05 3.493 5,515,866 +6,441 0.66% 19,265,597
2014-11-05 2014-11-03 3.632 5,509,425 +6,442 0.66% 20,012,824
2014-11-04 2014-10-31 3.617 5,502,983 +12,884 0.66% 19,903,998
2014-10-29 2014-10-27 3.539 5,490,099 +19,326 0.65% 19,431,273
2014-10-27 2014-10-23 3.524 5,470,773 +45,093 0.65% 19,277,947
2014-10-23 2014-10-21 3.524 5,425,680 -9,663 0.65% 19,119,048
2014-10-22 2014-10-20 3.493 5,435,343 +6,442 0.65% 18,984,349
2014-10-06 2014-09-30 3.306 5,428,901 -3,221 0.65% 17,950,550
2014-09-30 2014-09-26 3.524 5,432,122 +6,442 0.65% 19,141,749
2014-09-25 2014-09-23 3.632 5,425,680 +12,884 0.65% 19,708,622
2014-09-19 2014-09-17 3.726 5,412,796 -64,419 0.65% 20,165,971
2014-09-15 2014-09-11 3.803 5,477,215 -16,105 0.65% 20,831,095
2014-09-10 2014-09-05 3.896 5,493,320 -12,884 0.65% 21,403,996
2014-09-08 2014-09-04 3.927 5,506,204 -64,419 0.66% 21,625,146
2014-09-04 2014-09-02 3.772 5,570,623 +4,703 0.66% 21,013,398
2014-09-03 2014-09-01 3.726 5,565,920 +3,221 0.66% 20,736,451
2014-09-01 2014-08-28 3.912 5,562,699 -3,221 0.66% 21,760,674
2014-08-22 2014-08-20 4.233 5,565,920 +156,934 0.66% 23,560,807
2014-08-19 2014-08-15 4.217 5,408,986 -231,630 0.66% 22,810,096
2014-08-18 2014-08-14 4.185 5,640,616 -622,896 0.69% 23,606,693
2014-08-15 2014-08-13 4.073 6,263,512 +122,075 0.77% 25,513,229
2014-08-11 2014-08-07 4.057 6,141,437 +3,130 0.75% 24,917,877
2014-08-05 2014-08-01 4.233 6,138,307 -6,260 0.75% 25,983,749
2014-08-01 2014-07-30 4.313 6,144,567 +3,130 0.75% 26,501,007
2014-07-29 2014-07-25 4.361 6,141,437 -6,260 0.75% 26,781,813
2014-07-28 2014-07-24 4.297 6,147,697 -18,781 0.75% 26,416,304
2014-07-25 2014-07-23 4.281 6,166,478 +6,260 0.76% 26,398,503
2014-07-24 2014-07-22 4.233 6,160,218 +18,781 0.76% 26,076,499
2014-07-18 2014-07-16 4.361 6,141,437 +3,130 0.75% 26,781,813
2014-07-11 2014-07-09 4.473 6,138,307 +9,390 0.75% 27,454,527
2014-07-10 2014-07-08 4.521 6,128,917 +3,131 0.75% 27,706,234
2014-07-07 2014-07-03 4.600 6,125,786 +15,650 0.75% 28,181,340
2014-07-04 2014-07-02 4.664 6,110,136 +3,130 0.75% 28,499,750
2014-07-03 2014-06-30 4.632 6,107,006 +3,131 0.75% 28,290,047
2014-06-25 2014-06-23 4.521 6,103,875 +31,301 0.75% 27,593,030
2014-06-16 2014-06-12 4.760 6,072,574 -12,521 0.74% 28,906,560
2014-06-13 2014-06-11 4.792 6,085,095 -6,260 0.75% 29,160,566
2014-06-12 2014-06-10 4.776 6,091,355 +3,130 0.75% 29,093,262
2014-06-11 2014-06-09 4.856 6,088,225 -12,520 0.75% 29,564,572
2014-06-09 2014-06-05 4.824 6,100,745 +9,390 0.75% 29,430,466
2014-06-06 2014-06-04 4.952 6,091,355 -6,260 0.75% 30,163,583
2014-06-03 2014-05-29 4.888 6,097,615 +18,781 0.75% 29,804,974
2014-05-29 2014-05-27 5.032 6,078,834 -43,822 0.75% 30,587,090
2014-05-22 2014-05-20 4.792 6,122,656 -6,261 0.75% 29,340,563
2014-05-21 2014-05-19 4.776 6,128,917 -6,260 0.75% 29,272,664
2014-05-15 2014-05-13 4.904 6,135,177 -18,781 0.75% 30,086,578
2014-05-12 2014-05-08 5.032 6,153,958 +12,521 0.75% 30,965,094
2014-04-28 2014-04-24 5.623 6,141,437 -9,390 0.75% 34,531,861
2014-04-24 2014-04-22 5.655 6,150,827 -15,651 0.75% 34,781,163
2014-04-23 2014-04-17 5.687 6,166,478 -6,260 0.76% 35,066,669
2014-04-22 2014-04-16 5.639 6,172,738 +21,911 0.76% 34,806,461
2014-04-15 2014-04-11 5.974 6,150,827 +12,520 0.75% 36,746,200
2014-04-10 2014-04-08 5.878 6,138,307 -6,260 0.75% 36,083,092
2014-04-08 2014-04-04 5.671 6,144,567 -18,781 0.75% 34,843,916
2014-04-07 2014-04-03 5.671 6,163,348 -6,260 0.76% 34,950,417
2014-04-04 2014-04-02 5.671 6,169,608 +6,260 0.76% 34,985,916
2014-04-03 2014-04-01 5.415 6,163,348 -59,472 0.76% 33,375,187
2014-03-31 2014-03-27 4.840 6,222,820 +12,520 0.76% 30,118,767
2014-03-28 2014-03-26 5.176 6,210,300 -6,260 0.76% 32,141,409
2014-03-27 2014-03-25 5.239 6,216,560 +6,260 0.76% 32,571,015
2014-03-26 2014-03-24 5.319 6,210,300 +12,521 0.76% 33,034,226
2014-03-25 2014-03-21 5.080 6,197,779 +6,260 0.76% 31,482,596
2014-03-24 2014-03-20 5.144 6,191,519 +9,390 0.76% 31,846,404
2014-03-19 2014-03-17 5.511 6,182,129 +9,391 0.76% 34,069,400
2014-03-14 2014-03-12 5.990 6,172,738 -6,261 0.76% 36,975,703
2014-03-12 2014-03-10 6.390 6,178,999 -9,390 0.76% 39,480,754
2014-03-11 2014-03-07 6.342 6,188,389 +25,041 0.76% 39,244,196
2014-03-07 2014-03-05 6.501 6,163,348 -9,390 0.76% 40,069,915
2014-03-06 2014-03-04 6.326 6,172,738 +9,390 0.76% 39,046,342
2014-03-05 2014-03-03 6.421 6,163,348 +9,390 0.76% 39,577,656
2014-03-04 2014-02-28 6.597 6,153,958 -37,561 0.75% 40,598,679
2014-03-03 2014-02-27 6.326 6,191,519 +6,260 0.76% 39,165,143
2014-02-26 2014-02-24 6.294 6,185,259 +3,130 0.76% 38,927,941
2014-02-25 2014-02-21 6.294 6,182,129 +21,911 0.76% 38,908,242
2014-02-24 2014-02-20 6.390 6,160,218 +25,041 0.76% 39,360,753
2014-02-21 2014-02-19 6.533 6,135,177 +12,521 0.75% 40,082,770
2014-02-19 2014-02-17 6.693 6,122,656 +31,301 0.75% 40,978,986
2014-02-14 2014-02-12 6.965 6,091,355 -40,692 0.75% 42,423,620
2014-02-12 2014-02-10 6.565 6,132,047 +9,391 0.75% 40,258,225
2014-02-11 2014-02-07 6.725 6,122,656 -3,130 0.75% 41,174,590
2014-02-07 2014-02-05 6.262 6,125,786 +21,911 0.75% 38,357,934
2014-02-05 2014-01-30 6.933 6,103,875 -3,131 0.75% 42,315,813
2014-01-29 2014-01-27 6.821 6,107,006 +3,131 0.75% 41,654,655
2014-01-28 2014-01-24 7.364 6,103,875 +626,026 0.75% 44,948,363
2014-01-24 2014-01-22 7.731 5,477,849 +491,431 0.67% 42,350,910
2014-01-22 2014-01-20 8.370 4,986,418 +9,390 0.61% 41,737,583
2014-01-21 2014-01-17 7.236 4,977,028 +309,883 0.61% 36,014,352
2014-01-20 2014-01-16 7.092 4,667,145 -6,260 0.57% 33,101,036
2014-01-17 2014-01-15 6.933 4,673,405 +12,520 0.57% 32,398,915
2014-01-14 2014-01-10 6.613 4,660,885 -21,910 0.57% 30,823,081
2014-01-13 2014-01-09 6.581 4,682,795 +3,130 0.57% 30,818,372
2014-01-10 2014-01-08 6.581 4,679,665 -25,041 0.57% 30,797,772
2014-01-09 2014-01-07 6.533 4,704,706 +21,911 0.58% 30,737,116
2014-01-07 2014-01-03 6.549 4,682,795 -3,131 0.57% 30,668,768
2013-12-30 2013-12-24 6.374 4,685,926 +12,521 0.57% 29,865,903
2013-12-27 2013-12-20 6.182 4,673,405 -43,822 0.57% 28,890,277
2013-12-23 2013-12-19 6.390 4,717,227 -43,822 0.58% 30,140,753
2013-12-20 2013-12-18 6.533 4,761,049 +12,521 0.58% 31,105,220
2013-12-18 2013-12-16 6.629 4,748,528 -12,521 0.58% 31,478,529
2013-12-17 2013-12-13 6.549 4,761,049 -9,390 0.58% 31,181,272
2013-12-13 2013-12-11 6.581 4,770,439 +419,438 0.59% 31,395,174
2013-12-12 2013-12-10 6.581 4,351,001 +18,780 0.53% 28,634,772
2013-12-11 2013-12-09 6.934 4,332,221 +3,130 0.53% 30,039,522
2013-12-10 2013-12-06 6.983 4,329,091 +57,602 0.53% 30,228,224
2013-12-09 2013-12-05 6.950 4,271,489 +18,518 0.53% 29,687,609
2013-12-06 2013-12-04 6.707 4,252,971 +3,086 0.53% 28,525,378
2013-12-05 2013-12-03 6.610 4,249,885 +12,345 0.53% 28,091,568
2013-12-04 2013-12-02 6.254 4,237,540 +12,345 0.53% 26,499,627
2013-11-29 2013-11-27 6.399 4,225,195 +6,173 0.53% 27,038,494
2013-11-28 2013-11-26 6.367 4,219,022 -18,518 0.53% 26,862,287
2013-11-26 2013-11-22 6.399 4,237,540 +12,345 0.53% 27,117,494
2013-11-22 2013-11-20 6.448 4,225,195 +3,086 0.53% 27,243,849
2013-11-18 2013-11-14 6.610 4,222,109 -6,172 0.53% 27,907,970
2013-11-15 2013-11-13 6.383 4,228,281 +3,086 0.53% 26,989,740
2013-11-13 2013-11-11 6.594 4,225,195 +12,345 0.53% 27,859,916
2013-11-12 2013-11-08 6.707 4,212,850 -12,345 0.52% 28,256,280
2013-11-11 2013-11-07 6.642 4,225,195 -18,517 0.53% 28,065,272
2013-11-08 2013-11-06 6.578 4,243,712 +3,086 0.53% 27,913,261
2013-11-06 2013-11-04 6.464 4,240,626 -12,345 0.53% 27,412,050
2013-11-05 2013-11-01 6.448 4,252,971 +3,086 0.53% 27,422,948
2013-11-04 2013-10-31 6.335 4,249,885 -21,604 0.53% 26,921,086
2013-11-01 2013-10-30 6.480 4,271,489 +15,432 0.53% 27,680,755
2013-10-31 2013-10-29 6.480 4,256,057 +620,336 0.53% 27,580,750
2013-10-30 2013-10-28 6.513 3,635,721 +9,259 0.45% 23,678,558
2013-10-25 2013-10-23 6.642 3,626,462 -6,172 0.45% 24,088,271
2013-10-24 2013-10-22 6.578 3,632,634 -15,432 0.45% 23,893,860
2013-10-23 2013-10-21 6.966 3,648,066 +43,208 0.45% 25,413,810
2013-10-22 2013-10-18 6.723 3,604,858 +30,862 0.45% 24,236,779
2013-10-18 2013-10-16 6.853 3,573,996 -3,086 0.45% 24,492,497
2013-10-17 2013-10-15 7.290 3,577,082 -27,776 0.45% 26,078,347
2013-10-16 2013-10-11 6.691 3,604,858 +15,431 0.45% 24,119,975
2013-10-15 2013-10-10 6.448 3,589,427 +678,975 0.45% 23,144,449
2013-10-11 2013-10-09 6.383 2,910,452 -37,035 0.36% 18,577,844
2013-10-10 2013-10-08 6.205 2,947,487 -9,258 0.37% 18,288,973
2013-10-09 2013-10-07 6.059 2,956,745 -74,070 0.37% 17,915,301
2013-10-08 2013-10-04 5.897 3,030,815 +12,345 0.38% 17,873,082
2013-10-04 2013-10-02 6.043 3,018,470 +574,043 0.38% 18,240,399
2013-10-02 2013-09-27 5.687 2,444,427 +623,422 0.31% 13,900,257
2013-09-30 2013-09-26 5.670 1,821,005 +617,251 0.23% 10,325,660
2013-09-27 2013-09-25 5.638 1,203,754 +530,835 0.15% 6,786,653
2013-09-24 2013-09-19 5.638 672,919 -3,086 0.08% 3,793,855
2013-09-23 2013-09-18 5.525 676,005 -52,466 0.08% 3,734,590
2013-09-19 2013-09-17 5.233 728,471 -9,259 0.09% 3,812,005
2013-09-18 2013-09-16 5.006 737,730 -15,431 0.09% 3,693,130
2013-09-06 2013-09-04 5.006 753,161 -12,345 0.09% 3,770,378
2013-09-05 2013-09-03 5.071 765,506 +21,603 0.10% 3,881,786
2013-09-04 2013-09-02 5.038 743,903 -15,431 0.09% 3,748,136
2013-09-03 2013-08-30 4.601 759,334 +33,949 0.10% 3,493,734
2013-08-30 2013-08-28 4.407 725,385 -12,345 0.09% 3,196,510
2013-08-21 2013-08-19 4.374 737,730 -15,431 0.09% 3,227,007
2013-08-20 2013-08-16 4.423 753,161 -24,691 0.09% 3,331,111
2013-08-13 2013-08-09 4.492 777,852 +32,461 0.10% 3,494,332
2013-08-12 2013-08-08 4.492 745,391 +6,010 0.10% 3,348,508
2013-08-09 2013-08-07 4.492 739,381 +12,021 0.10% 3,321,509
2013-08-08 2013-08-06 4.559 727,360 -12,021 0.09% 3,315,915
2013-07-26 2013-07-24 4.426 739,381 -60,103 0.10% 3,272,301
2013-07-25 2013-07-23 4.442 799,484 -15,026 0.10% 3,551,603
2013-07-23 2013-07-19 4.376 814,510 +12,021 0.10% 3,564,147
2013-07-17 2013-07-15 4.293 802,489 +12,021 0.10% 3,444,785
2013-07-12 2013-07-10 4.259 790,468 +27,046 0.10% 3,366,880
2013-07-11 2013-07-09 4.426 763,422 +30,052 0.10% 3,378,700
2013-07-09 2013-07-05 4.625 733,370 -30,052 0.09% 3,392,121
2013-07-08 2013-07-04 4.692 763,422 -60,103 0.10% 3,581,931
2013-07-05 2013-07-03 4.642 823,525 -69,119 0.11% 3,822,825
2013-06-28 2013-06-26 4.409 892,644 +3,006 0.11% 3,935,750
2013-06-20 2013-06-18 4.825 889,638 +159,273 0.11% 4,292,543
2013-06-14 2013-06-11 4.675 730,365 -27,047 0.09% 3,414,677
2013-06-11 2013-06-07 4.758 757,412 -30,051 0.10% 3,604,140
2013-06-05 2013-06-03 4.476 787,463 -24,041 0.10% 3,524,405
2013-06-04 2013-05-31 4.509 811,504 -72,124 0.10% 3,659,008
2013-05-30 2013-05-28 4.526 883,628 +30,051 0.11% 3,998,911
2013-05-29 2013-05-27 4.376 853,577 -48,082 0.11% 3,735,097
2013-05-27 2013-05-23 4.226 901,659 -72,124 0.12% 3,810,478
2013-05-23 2013-05-21 4.343 973,783 +156,268 0.13% 4,228,692
2013-05-22 2013-05-20 4.143 817,515 +18,031 0.11% 3,386,869
2013-05-16 2013-05-14 3.960 799,484 -66,113 0.10% 3,165,848
2013-05-15 2013-05-13 3.960 865,597 +30,051 0.11% 3,427,647
2013-05-14 2013-05-10 3.960 835,546 -33,056 0.11% 3,308,649
2013-05-09 2013-05-07 3.977 868,602 -14,605 0.11% 3,453,998
2013-05-08 2013-05-06 3.910 883,207 +33,056 0.11% 3,453,296
2013-05-02 2013-04-29 3.927 850,151 -3,005 0.11% 3,338,193
2013-04-26 2013-04-24 3.943 853,156 +3,005 0.11% 3,364,187
2013-04-25 2013-04-23 3.810 850,151 -12,020 0.11% 3,239,179
2013-04-23 2013-04-19 3.744 862,171 +12,020 0.11% 3,227,597
2013-04-08 2013-04-03 3.827 850,151 -3,005 0.11% 3,253,324
2013-03-27 2013-03-25 3.827 853,156 +42,072 0.11% 3,264,823
2013-03-26 2013-03-22 3.977 811,084 -22,238 0.10% 3,225,278
2013-03-25 2013-03-21 3.893 833,322 +28,249 0.11% 3,244,383
2013-03-22 2013-03-20 3.843 805,073 -63,109 0.10% 3,094,216
2013-03-21 2013-03-19 3.561 868,182 -9,015 0.11% 3,091,206
2013-03-15 2013-03-13 3.328 877,197 -18,031 0.11% 2,918,976
2013-02-25 2013-02-21 3.344 895,228 -6,010 0.12% 2,993,871
2013-02-15 2013-02-08 3.394 901,238 -30,052 0.12% 3,058,955
2013-02-08 2013-02-06 3.344 931,290 +12,021 0.12% 3,114,472
2013-02-07 2013-02-05 3.494 919,269 +12,020 0.12% 3,211,924
2013-02-06 2013-02-04 3.561 907,249 +99,171 0.12% 3,230,306
2013-02-05 2013-02-01 3.411 808,078 +21,036 0.10% 2,756,199
2013-01-29 2013-01-25 3.344 787,042 -39,067 0.10% 2,632,069
2013-01-21 2013-01-17 3.344 826,109 +6,010 0.11% 2,762,719
2013-01-11 2013-01-09 3.195 820,099 +33,057 0.11% 2,619,817
2013-01-10 2013-01-08 3.128 787,042 -87,150 0.10% 2,461,836
2013-01-09 2013-01-07 3.145 874,192 -96,165 0.11% 2,748,983
2013-01-04 2013-01-02 3.178 970,357 +87,150 0.12% 3,083,673
2013-01-03 2012-12-31 3.145 883,207 -45,078 0.11% 2,777,331
2013-01-02 2012-12-27 3.145 928,285 -6,010 0.12% 2,919,083
2012-12-28 2012-12-24 3.011 934,295 -30,051 0.12% 2,813,623
2012-12-27 2012-12-20 2.962 964,346 -78,134 0.12% 2,855,987
2012-12-20 2012-12-18 2.795 1,042,480 +96,164 0.13% 2,913,939
2012-12-14 2012-12-12 2.779 946,316 +18,031 0.12% 2,629,396
2012-12-11 2012-12-07 2.986 928,285 +28,276 0.12% 2,771,840
2012-12-06 2012-12-04 3.072 900,009 +23,309 0.12% 2,764,633
2012-12-04 2012-11-30 2.986 876,700 -29,137 0.12% 2,617,808
2012-12-03 2012-11-29 2.969 905,837 +11,655 0.12% 2,689,266
2012-11-30 2012-11-28 2.917 894,182 +29,136 0.12% 2,608,629
2012-11-29 2012-11-27 2.883 865,046 -37,877 0.11% 2,493,940
2012-11-23 2012-11-21 2.797 902,923 -5,827 0.12% 2,525,666
2012-11-14 2012-11-12 2.574 908,750 -49,532 0.12% 2,339,232
2012-11-13 2012-11-09 2.608 958,282 +81,582 0.13% 2,499,623
2012-11-07 2012-11-05 2.591 876,700 -29,137 0.12% 2,271,776
2012-10-31 2012-10-29 2.488 905,837 +29,137 0.12% 2,254,009
2012-10-26 2012-10-24 2.608 876,700 +2,913 0.12% 2,286,821
2012-10-25 2012-10-22 2.574 873,787 -8,741 0.12% 2,249,233
2012-08-23 2012-08-21 2.403 882,528 -23,309 0.12% 2,120,284
2012-08-22 2012-08-20 2.351 905,837 +29,137 0.12% 2,129,650
2012-08-21 2012-08-17 2.351 876,700 +87,408 0.12% 2,061,148
2012-08-17 2012-08-15 2.368 789,292 -5,827 0.10% 1,869,194
2012-08-13 2012-08-09 2.542 795,119 +32,901 0.11% 2,021,209
2012-07-27 2012-07-25 2.435 762,218 -5,586 0.11% 1,855,705
2012-07-19 2012-07-17 2.542 767,804 +11,173 0.11% 1,951,774
2012-07-18 2012-07-16 2.506 756,631 -5,587 0.10% 1,896,282
2012-07-12 2012-07-10 2.524 762,218 -16,758 0.11% 1,923,929
2012-06-29 2012-06-27 2.453 778,976 +16,758 0.11% 1,910,449
2012-06-28 2012-06-26 2.381 762,218 -86,584 0.11% 1,814,770
2012-06-27 2012-06-25 2.399 848,802 -25,138 0.12% 2,036,113
2012-06-25 2012-06-21 2.435 873,940 +111,722 0.12% 2,127,704
2012-06-22 2012-06-20 2.399 762,218 -33,516 0.11% 1,828,415
2012-05-16 2012-05-14 2.238 795,734 +27,930 0.11% 1,780,609
2012-05-10 2012-05-08 2.381 767,804 +19,552 0.11% 1,828,070
2012-05-09 2012-05-07 2.435 748,252 +36,309 0.10% 1,821,703
2012-05-08 2012-05-04 2.453 711,943 -27,930 0.10% 1,746,049
2012-05-03 2012-04-30 2.560 739,873 -5,586 0.10% 1,894,017
2012-05-02 2012-04-27 2.524 745,459 -55,861 0.10% 1,881,627
2012-04-30 2012-04-26 2.470 801,320 -19,552 0.11% 1,979,593
2012-04-27 2012-04-25 2.488 820,872 -44,689 0.11% 2,042,589
2012-04-26 2012-04-24 2.488 865,561 +13,966 0.12% 2,153,789
2012-04-25 2012-04-23 2.453 851,595 -25,138 0.12% 2,088,548
2012-04-24 2012-04-20 2.488 876,733 -5,586 0.12% 2,181,589
2012-04-20 2012-04-18 2.506 882,319 -16,758 0.12% 2,211,283
2012-04-19 2012-04-17 2.453 899,077 -16,759 0.12% 2,204,998
2012-04-13 2012-04-11 2.381 915,836 -106,136 0.13% 2,180,520
2012-04-12 2012-04-10 2.417 1,021,972 -13,965 0.14% 2,469,810
2012-04-05 2012-04-02 2.470 1,035,937 +8,379 0.14% 2,559,194
2012-04-03 2012-03-30 2.560 1,027,558 +13,966 0.14% 2,630,469
2012-03-29 2012-03-27 2.632 1,013,592 +117,308 0.14% 2,667,296
2012-03-28 2012-03-26 2.614 896,284 +16,758 0.12% 2,342,552
2012-03-27 2012-03-23 2.632 879,526 +27,931 0.12% 2,314,498
2012-03-26 2012-03-22 2.596 851,595 +128,480 0.12% 2,210,507
2012-03-23 2012-03-21 2.506 723,115 +64,240 0.10% 1,812,284
2012-03-22 2012-03-20 2.488 658,875 -19,551 0.09% 1,639,489
2012-03-21 2012-03-19 2.542 678,426 +145,239 0.09% 1,724,573
2012-03-19 2012-03-15 2.417 533,187 +2,793 0.07% 1,288,558
2012-03-16 2012-03-14 2.363 530,394 +64,240 0.07% 1,253,324
2012-03-12 2012-03-08 2.327 466,154 -11,172 0.06% 1,084,835
2012-03-06 2012-03-02 2.327 477,326 -108,929 0.07% 1,110,834
2012-02-27 2012-02-23 2.238 586,255 +120,101 0.08% 1,311,859
2012-02-17 2012-02-15 2.256 466,154 -5,586 0.06% 1,051,455
2012-02-16 2012-02-14 2.220 471,740 -16,758 0.07% 1,047,165
2012-02-15 2012-02-13 2.184 488,498 -59 0.07% 1,066,875
2012-02-10 2012-02-08 2.112 488,557 -11,172 0.07% 1,032,020
2012-02-06 2012-02-02 1.987 499,729 +16,758 0.07% 992,998
2012-02-03 2012-02-01 1.933 482,971 -33,517 0.07% 933,761
2012-02-01 2012-01-30 1.808 516,488 +11,173 0.07% 933,840
2012-01-31 2012-01-27 1.898 505,315 +22,344 0.07% 958,868
2012-01-20 2012-01-18 1.933 482,971 +16,758 0.07% 933,761
2012-01-03 2011-12-29 2.023 466,213 -27,930 0.06% 943,091
2011-12-30 2011-12-28 2.059 494,143 +27,930 0.07% 1,017,282
2011-12-13 2011-12-09 2.424 466,213 +15,188 0.06% 1,130,133
2011-10-27 2011-10-25 2.239 451,025 -21,617 0.06% 1,009,857
2011-10-17 2011-10-13 2.221 472,642 -16,212 0.07% 1,049,512
2011-10-14 2011-10-12 2.035 488,854 -22 0.07% 995,052
2011-10-13 2011-10-11 1.961 488,876 -10,808 0.07% 958,911
2011-10-11 2011-10-07 1.943 499,684 +27,020 0.07% 970,864
2011-09-30 2011-09-27 2.165 472,664 -16,212 0.07% 1,023,322
2011-08-26 2011-08-24 2.572 488,876 +16,212 0.07% 1,257,440
2011-08-19 2011-08-17 2.964 472,664 -272,908 0.07% 1,400,872
2011-08-18 2011-08-16 3.021 745,572 +24,050 0.11% 2,252,480
2011-08-12 2011-08-10 2.906 721,522 +15,690 0.11% 2,097,043
2011-08-09 2011-08-05 3.059 705,832 +5,230 0.10% 2,159,412
2011-08-05 2011-08-03 3.327 700,602 +264,105 0.10% 2,330,960
2011-07-27 2011-07-25 3.251 436,497 -7,845 0.06% 1,418,876
2011-07-25 2011-07-21 3.251 444,342 +5,230 0.07% 1,444,377
2011-07-21 2011-07-19 3.212 439,112 -44,453 0.06% 1,410,584
2011-07-20 2011-07-18 3.308 483,565 +7,844 0.07% 1,599,614
2011-07-08 2011-07-06 3.576 475,721 -7,844 0.07% 1,701,015
2011-07-07 2011-07-05 3.576 483,565 +185,292 0.07% 1,729,062
2011-07-05 2011-06-30 3.805 298,273 -23,534 0.04% 1,134,962
2011-07-04 2011-06-29 3.576 321,807 -15,690 0.05% 1,150,671
2011-06-30 2011-06-28 3.633 337,497 -5,230 0.05% 1,226,133
2011-06-13 2011-06-09 3.671 342,727 -52,298 0.05% 1,258,241
2011-06-07 2011-06-02 3.862 395,025 +15,690 0.06% 1,525,774
2011-06-03 2011-06-01 3.690 379,335 +15,689 0.06% 1,399,892
2011-06-02 2011-05-31 3.748 363,646 -5,230 0.05% 1,362,853
2011-05-26 2011-05-24 3.404 368,876 +5,230 0.05% 1,255,494
2011-05-25 2011-05-23 3.365 363,646 -33,994 0.05% 1,223,787
2011-05-23 2011-05-19 3.499 397,640 +26,149 0.06% 1,391,411
2011-05-20 2011-05-18 3.423 371,491 -5,229 0.05% 1,271,498
2011-05-09 2011-05-05 3.346 376,720 -10,460 0.06% 1,260,582
2011-05-04 2011-04-29 3.155 387,180 -52,298 0.06% 1,221,550
2011-05-03 2011-04-28 3.136 439,478 +52,298 0.07% 1,378,146
2011-04-29 2011-04-27 3.059 387,180 -15,689 0.06% 1,184,533
2011-04-28 2011-04-26 3.002 402,869 -5,230 0.06% 1,209,422
2011-04-27 2011-04-21 2.926 408,099 +5,230 0.06% 1,193,909
2011-04-26 2011-04-20 2.964 402,869 -15,690 0.06% 1,194,015
2011-04-21 2011-04-19 2.926 418,559 -10,459 0.06% 1,224,510
2011-04-19 2011-04-15 2.849 429,018 +10,459 0.06% 1,222,295
2011-04-18 2011-04-14 2.792 418,559 +5,230 0.06% 1,168,487
2011-04-12 2011-04-08 2.734 413,329 -20,919 0.06% 1,130,176
2011-04-07 2011-04-04 2.734 434,248 +62,757 0.06% 1,187,376
2011-04-04 2011-03-31 2.753 371,491 -5,229 0.05% 1,022,881
2011-03-31 2011-03-29 2.562 376,720 +15,689 0.06% 965,245
2011-03-29 2011-03-25 2.505 361,031 -104,596 0.05% 904,336
2011-03-28 2011-03-24 2.448 465,627 +104,596 0.07% 1,139,626
2011-03-24 2011-03-22 2.390 361,031 -31,379 0.05% 862,916
2011-03-11 2011-03-09 2.639 392,410 -172,583 0.06% 1,035,460
2011-03-10 2011-03-08 2.677 564,993 +2,614 0.08% 1,512,465
2011-03-04 2011-03-02 2.773 562,379 +83,677 0.08% 1,559,234
2011-03-03 2011-03-01 2.639 478,702 +78,448 0.07% 1,263,161
2011-03-02 2011-02-28 3.845 400,254 +7,844 0.06% 1,538,952
2011-03-01 2011-02-25 3.708 392,410 +13,092 0.06% 1,455,180
2011-02-24 2011-02-22 3.455 379,318 -66,608 0.06% 1,310,388
2011-02-22 2011-02-18 3.513 445,926 +66,608 0.07% 1,566,601
2011-02-21 2011-02-17 3.455 379,318 -99,911 0.06% 1,310,388
2011-02-18 2011-02-16 3.513 479,229 -51,236 0.07% 1,683,599
2011-02-15 2011-02-11 5.141 530,465 +157,863 0.08% 2,726,862
2011-02-14 2011-02-10 5.279 372,602 +35,988 0.08% 1,967,132
2011-02-11 2011-02-09 5.446 336,614 +5,399 0.07% 1,833,255
2011-02-10 2011-02-08 5.446 331,215 -35,989 0.07% 1,803,851
2011-02-09 2011-02-07 5.418 367,204 +7,198 0.08% 1,989,650
2011-02-08 2011-02-02 5.446 360,006 +100,768 0.08% 1,960,652
2011-01-25 2011-01-21 5.530 259,238 +1,799 0.06% 1,433,463
2011-01-24 2011-01-20 5.641 257,439 -44,985 0.06% 1,452,128
2011-01-21 2011-01-19 5.557 302,424 -28,791 0.07% 1,680,664
2011-01-20 2011-01-18 5.502 331,215 +32,390 0.07% 1,822,258
2011-01-19 2011-01-17 5.446 298,825 -61,181 0.06% 1,627,450
2011-01-18 2011-01-14 5.557 360,006 +52,183 0.08% 2,000,665
2011-01-17 2011-01-13 5.641 307,823 +17,995 0.07% 1,736,328
2011-01-14 2011-01-12 5.752 289,828 +50,384 0.06% 1,667,037
2011-01-13 2011-01-11 5.752 239,444 +23,392 0.05% 1,377,238
2011-01-12 2011-01-10 5.585 216,052 -21,593 0.05% 1,206,671
2011-01-11 2011-01-07 5.418 237,645 +25,192 0.05% 1,287,650
2011-01-10 2011-01-06 5.474 212,453 -107,966 0.05% 1,162,957
2011-01-07 2011-01-05 5.530 320,419 +21,594 0.07% 1,771,765
2011-01-06 2011-01-04 5.279 298,825 +16,194 0.06% 1,577,630
2010-12-29 2010-12-24 5.002 282,631 +14,396 0.06% 1,413,601
2010-12-20 2010-12-16 4.918 268,235 +12,596 0.06% 1,319,239
2010-12-17 2010-12-15 5.057 255,639 -16,195 0.05% 1,292,805
2010-12-15 2010-12-13 4.724 271,834 +10,797 0.06% 1,284,066
2010-12-09 2010-12-07 4.724 261,037 -8,998 0.06% 1,233,064
2010-12-08 2010-12-06 4.779 270,035 +75,577 0.06% 1,290,575
2010-11-25 2010-11-23 4.001 194,458 +14,395 0.04% 778,078
2010-11-18 2010-11-16 3.918 180,063 -14,395 0.04% 705,470
2010-11-16 2010-11-12 4.057 194,458 -21,594 0.04% 788,884
2010-11-11 2010-11-09 4.140 216,052 -71,977 0.05% 894,498
2010-11-09 2010-11-05 3.973 288,029 -35,989 0.06% 1,144,477
2010-11-08 2010-11-04 3.890 324,018 +89,972 0.07% 1,260,468
2010-11-05 2010-11-03 3.612 234,046 +25,192 0.05% 845,433
2010-11-03 2010-11-01 3.612 208,854 -3,599 0.04% 754,433
2010-10-20 2010-10-18 3.835 212,453 +14,396 0.05% 814,660
2010-10-12 2010-10-08 3.807 198,057 +35,988 0.04% 753,955
2010-10-07 2010-10-05 3.807 162,069 -19,793 0.03% 616,957
2010-08-12 2010-08-10 4.195 181,862 +5,979 0.04% 762,865
2010-06-03 2010-06-01 3.304 175,883 -27,845 0.04% 581,132
2010-05-24 2010-05-19 3.275 203,728 +12,147 0.05% 667,280
2010-05-12 2010-05-10 3.448 191,581 -1,740 0.04% 660,521
2010-05-05 2010-05-03 3.706 193,321 -120,079 0.04% 716,509
2010-05-04 2010-04-30 3.735 313,400 +17,403 0.07% 1,170,564
2010-04-22 2010-04-20 3.534 295,997 -1,740 0.07% 1,046,033
2010-04-01 2010-03-30 3.390 297,737 -1,253 0.07% 1,009,410
2010-03-10 2010-03-08 3.333 298,990 -6,961 0.07% 996,477
2010-02-04 2010-02-02 3.103 305,951 -20,884 0.07% 949,355
2010-01-26 2010-01-22 2.988 326,835 -8,701 0.07% 976,596
2010-01-20 2010-01-18 3.132 335,536 +8,701 0.07% 1,050,796
2010-01-18 2010-01-14 3.132 326,835 -10,441 0.07% 1,023,547
2010-01-15 2010-01-13 3.046 337,276 -10,442 0.07% 1,027,174
2010-01-12 2010-01-08 3.362 347,718 -12,182 0.08% 1,168,869
2010-01-11 2010-01-07 3.563 359,900 +8,702 0.08% 1,282,202
2010-01-05 2009-12-31 2.557 351,198 +10,441 0.08% 898,038
2009-12-30 2009-12-28 2.528 340,757 -17,403 0.08% 861,550
2009-12-23 2009-12-21 2.586 358,160 -8,701 0.08% 926,131
2009-12-18 2009-12-16 2.500 366,861 -6,961 0.08% 917,009
2009-12-16 2009-12-14 2.557 373,822 +8,701 0.08% 955,889
2009-12-14 2009-12-10 2.690 365,121 +10,257 0.08% 982,211
2009-12-09 2009-12-07 2.631 354,864 -33,828 0.08% 933,638
2009-12-04 2009-12-02 2.720 388,692 +33,828 0.09% 1,057,110
2009-12-03 2009-12-01 2.631 354,864 -6,766 0.08% 933,638
2009-11-30 2009-11-26 2.631 361,630 +13,531 0.08% 951,440
2009-10-14 2009-10-12 2.838 348,099 +16,914 0.08% 987,872
2009-09-11 2009-09-09 2.513 331,185 +23,679 0.08% 832,178
2009-09-01 2009-08-28 2.335 307,506 -13,531 0.07% 718,137
2009-08-28 2009-08-26 2.390 321,037 +7,315 0.07% 767,218
2009-08-18 2009-08-14 2.239 313,722 +6,612 0.09% 702,285
2009-08-05 2009-08-03 2.481 307,110 -1,653 0.09% 761,806
2009-07-20 2009-07-16 2.208 308,763 -49,586 0.09% 681,843
2009-07-17 2009-07-15 1.997 358,349 -26,445 0.11% 715,462
2009-07-10 2009-07-08 2.027 384,794 +1,652 0.12% 779,901
2009-06-30 2009-06-26 2.178 383,142 -3,305 0.11% 834,505
2009-06-26 2009-06-24 2.148 386,447 -6,612 0.12% 830,013
2009-06-23 2009-06-19 2.148 393,059 +13,223 0.12% 844,214
2009-06-19 2009-06-17 2.148 379,836 -4,958 0.11% 815,814
2009-06-16 2009-06-12 2.299 384,794 -66,114 0.12% 884,664
2009-06-10 2009-06-08 2.511 450,908 +64,461 0.13% 1,132,146
2009-06-08 2009-06-04 2.178 386,447 -16,529 0.12% 841,703
2009-05-29 2009-05-26 2.057 402,976 +4,959 0.12% 828,943
2009-05-25 2009-05-21 1.876 398,017 +4,958 0.12% 746,500
2009-05-21 2009-05-19 1.966 393,059 -31,404 0.12% 772,872
2009-05-14 2009-05-12 1.845 424,463 -6,611 0.13% 783,260
2009-05-13 2009-05-11 1.966 431,074 -19,834 0.13% 847,621
2009-05-12 2009-05-08 1.906 450,908 +13,222 0.13% 859,340
2009-05-11 2009-05-07 1.997 437,686 +3,306 0.13% 873,863
2009-05-08 2009-05-06 1.664 434,380 -26,446 0.13% 722,718
2009-04-27 2009-04-23 1.497 460,826 -19,834 0.14% 690,047
2009-04-24 2009-04-22 1.543 480,660 -9,917 0.14% 741,557
2009-04-23 2009-04-21 1.452 490,577 -33,057 0.15% 712,336
2009-04-20 2009-04-16 1.361 523,634 +3,306 0.16% 712,815
2009-04-14 2009-04-08 1.240 520,328 +9,917 0.16% 645,353
2009-04-08 2009-04-06 1.301 510,411 -3,306 0.15% 663,934
2009-03-30 2009-03-26 0.938 513,717 -46,280 0.15% 481,750
2009-03-16 2009-03-12 0.817 559,997 +49,586 0.17% 457,389
2009-03-12 2009-03-10 0.817 510,411 +6,611 0.15% 416,889
2009-01-19 2009-01-15 1.225 503,800 +34,710 0.15% 617,234
2009-01-12 2009-01-08 1.407 469,090 +16,529 0.14% 659,851
2009-01-09 2009-01-07 1.513 452,561 -9,917 0.14% 684,516
2009-01-07 2009-01-05 1.331 462,478 +9,917 0.14% 615,574
2008-12-01 2008-11-27 1.029 452,561 +1,653 0.14% 465,471
2008-11-10 2008-11-06 1.134 450,908 +3,305 0.13% 511,512
2008-10-30 2008-10-28 1.029 447,603 +3,306 0.13% 460,371
2008-10-15 2008-10-13 1.694 444,297 -117,121 0.13% 752,658
2008-10-06 2008-10-02 2.027 561,418 -1,653 0.17% 1,137,883
2008-09-23 2008-09-19 2.118 563,071 -3,306 0.17% 1,192,333
2008-09-04 2008-09-02 3.086 566,377 -6,611 0.17% 1,747,601
2008-08-25 2008-08-20 3.667 572,988 +19,930 0.17% 2,101,081
2008-08-21 2008-08-19 3.542 553,058 -4,786 0.17% 1,958,667
2008-08-20 2008-08-18 3.604 557,844 -20,740 0.17% 2,010,583
2008-08-11 2008-08-07 4.356 578,584 +6,382 0.18% 2,520,534
2008-07-11 2008-07-09 4.670 572,202 +12,763 0.18% 2,672,065
2008-06-17 2008-06-13 5.077 559,439 +9,572 0.17% 2,840,398
2008-05-27 2008-05-23 5.422 549,867 +9,572 0.17% 2,981,365
2008-05-23 2008-05-21 5.485 540,295 -1,595 0.17% 2,963,332
2008-05-20 2008-05-16 5.516 541,890 +16,081 0.17% 2,989,064
2008-05-19 2008-05-15 5.547 525,809 +22,335 0.16% 2,916,840
2008-05-08 2008-05-06 5.641 503,474 +9,572 0.16% 2,840,279
2008-04-30 2008-04-28 5.610 493,902 +9,572 0.15% 2,770,800
2008-04-22 2008-04-18 5.422 484,330 -31,907 0.15% 2,626,025
2008-04-17 2008-04-15 5.453 516,237 +38,289 0.16% 2,815,203
2008-04-10 2008-04-08 5.704 477,948 -1,596 0.15% 2,726,236
2008-03-25 2008-03-19 5.391 479,544 -3,190 0.15% 2,585,046
2008-03-20 2008-03-18 5.171 482,734 -55,838 0.15% 2,496,337
2008-03-19 2008-03-17 5.234 538,572 -7,977 0.16% 2,818,848
2008-03-12 2008-03-10 5.610 546,549 +3,191 0.17% 3,066,151
2008-03-10 2008-03-06 5.892 543,358 -1,596 0.16% 3,201,513
2008-03-06 2008-03-04 5.767 544,954 -1,595 0.17% 3,142,600
2008-03-05 2008-03-03 5.923 546,549 +3,191 0.17% 3,237,444
2008-03-04 2008-02-29 6.205 543,358 +9,572 0.16% 3,371,806
2008-02-15 2008-02-13 5.140 533,786 -1,595 0.16% 2,743,610
2008-02-13 2008-02-11 5.015 535,381 -3,191 0.16% 2,684,691
2008-02-12 2008-02-06 5.015 538,572 -3,191 0.16% 2,700,692
2008-01-29 2008-01-25 5.297 541,763 -23,930 0.16% 2,869,508
2008-01-28 2008-01-24 5.328 565,693 -6,382 0.17% 3,013,985
2008-01-25 2008-01-23 5.171 572,075 -1,595 0.17% 2,958,341
2008-01-18 2008-01-16 5.234 573,670 -11,167 0.17% 3,002,548
2008-01-11 2008-01-09 5.641 584,837 +31,907 0.18% 3,299,277
2008-01-10 2008-01-08 5.641 552,930 +15,953 0.17% 3,119,278
2008-01-08 2008-01-04 5.768 536,977 +11,802 0.16% 3,097,355
2007-12-27 2007-12-20 5.320 525,175 -6,241 0.16% 2,793,669
2007-12-21 2007-12-19 5.255 531,416 -18,724 0.16% 2,792,809
2007-12-20 2007-12-18 5.448 550,140 +6,241 0.17% 2,996,987
2007-12-17 2007-12-13 5.448 543,899 -21,844 0.17% 2,962,988
2007-12-14 2007-12-12 5.480 565,743 -1,560 0.18% 3,100,117
2007-12-11 2007-12-07 5.384 567,303 -40,568 0.18% 3,054,127
2007-12-05 2007-12-03 5.480 607,871 -62,412 0.19% 3,330,967
2007-11-23 2007-11-21 5.384 670,283 -31,206 0.21% 3,608,529
2007-11-16 2007-11-14 5.704 701,489 -4,680 0.22% 4,001,323
2007-11-15 2007-11-13 5.608 706,169 -1,561 0.22% 3,960,130
2007-11-07 2007-11-05 5.704 707,730 +18,724 0.22% 4,036,922
2007-11-01 2007-10-30 5.736 689,006 -9,362 0.21% 3,952,199
2007-10-31 2007-10-29 5.736 698,368 -34,327 0.22% 4,005,900
2007-10-30 2007-10-26 5.672 732,695 +6,242 0.23% 4,155,844
2007-10-25 2007-10-23 5.544 726,453 +46,809 0.23% 4,027,322
2007-10-24 2007-10-22 5.255 679,644 -3,121 0.21% 3,571,808
2007-10-18 2007-10-16 5.544 682,765 -15,603 0.21% 3,785,124
2007-10-17 2007-10-15 5.544 698,368 +4,681 0.22% 3,871,624
2007-10-16 2007-10-12 5.608 693,687 -1,560 0.22% 3,890,132
2007-10-12 2007-10-10 5.704 695,247 +1,560 0.22% 3,965,719
2007-10-05 2007-10-03 5.768 693,687 -6,241 0.22% 4,001,279
2007-10-04 2007-10-02 5.768 699,928 -20,284 0.22% 4,037,278
2007-10-03 2007-09-28 5.576 720,212 -7,802 0.22% 4,015,803
2007-09-24 2007-09-20 5.960 728,014 -1,560 0.23% 4,339,258
2007-09-20 2007-09-18 5.864 729,574 +3,121 0.23% 4,278,418
2007-09-19 2007-09-17 5.928 726,453 -4,681 0.23% 4,306,674
2007-09-18 2007-09-14 5.928 731,134 +10,922 0.23% 4,334,425
2007-09-17 2007-09-13 6.644 720,212 -3,121 0.22% 4,785,154
2007-09-14 2007-09-12 6.744 723,333 +26,084 0.22% 4,878,341
2007-09-13 2007-09-11 6.778 697,249 -163,235 0.23% 4,725,703
2007-09-12 2007-09-10 6.778 860,484 -709,849 0.28% 5,832,051
2007-09-11 2007-09-07 6.344 1,570,333 +236,616 0.51% 9,961,571
2007-09-10 2007-09-06 6.243 1,333,717 +41,932 0.43% 8,326,985
2007-09-07 2007-09-05 6.143 1,291,785 +38,937 0.42% 7,935,797
2007-09-05 2007-09-03 6.010 1,252,848 +92,849 0.40% 7,529,279
2007-09-04 2007-08-31 6.043 1,159,999 +125,796 0.37% 7,010,010
2007-09-03 2007-08-30 6.077 1,034,203 +353,427 0.33% 6,284,340
2007-08-31 2007-08-29 6.077 680,776 -1,497 0.22% 4,136,739
2007-08-29 2007-08-27 6.344 682,273 -1,498 0.22% 4,328,070
2007-08-28 2007-08-24 6.143 683,771 +4,493 0.22% 4,200,597
2007-08-21 2007-08-17 5.910 679,278 -2,995 0.22% 4,014,240
2007-08-20 2007-08-16 5.809 682,273 -5,991 0.22% 3,963,601
2007-08-17 2007-08-15 6.243 688,264 +1,498 0.25% 4,297,136
2007-08-14 2007-08-10 6.511 686,766 -1,498 0.25% 4,471,218
2007-08-13 2007-08-09 6.477 688,264 -14,975 0.25% 4,457,992
2007-08-09 2007-08-07 6.344 703,239 -14,976 0.25% 4,461,070
2007-08-08 2007-08-06 6.143 718,215 -59,903 0.26% 4,412,196
2007-08-07 2007-08-03 6.444 778,118 -29,951 0.28% 5,014,011
2007-08-06 2007-08-02 6.577 808,069 +46,424 0.29% 5,314,925
2007-08-03 2007-08-01 6.677 761,645 -2,995 0.27% 5,085,868
2007-08-01 2007-07-30 6.844 764,640 -2,995 0.27% 5,233,513
2007-07-31 2007-07-27 6.878 767,635 -11,981 0.28% 5,279,642
2007-07-30 2007-07-26 7.245 779,616 +8,986 0.28% 5,648,368
2007-07-27 2007-07-25 7.078 770,630 -5,990 0.28% 5,454,617
2007-07-26 2007-07-24 7.112 776,620 -2,996 0.28% 5,522,944
2007-07-25 2007-07-23 7.112 779,616 +29,952 0.28% 5,544,250
2007-07-24 2007-07-20 7.112 749,664 -13,478 0.27% 5,331,246
2007-07-23 2007-07-19 7.112 763,142 -142,270 0.27% 5,427,095
2007-07-20 2007-07-18 6.778 905,412 -4,492 0.33% 6,136,557
2007-07-19 2007-07-17 6.778 909,904 +55,410 0.33% 6,167,002
2007-07-18 2007-07-16 6.577 854,494 -2,995 0.31% 5,620,277
2007-07-17 2007-07-13 6.778 857,489 -674 0.31% 5,811,752
2007-07-16 2007-07-12 6.744 858,163 -34,444 0.31% 5,787,668
2007-07-13 2007-07-11 6.677 892,607 +26,956 0.32% 5,960,364
2007-07-12 2007-07-10 6.911 865,651 +1,498 0.31% 5,982,678
2007-07-11 2007-07-09 6.978 864,153 +89,854 0.31% 6,030,029
2007-07-10 2007-07-06 6.277 774,299 +62,898 0.28% 4,860,143
2007-07-09 2007-07-05 6.444 711,401 -64,395 0.26% 4,584,102
2007-07-06 2007-07-04 6.110 775,796 -4,493 0.28% 4,740,030
2007-07-05 2007-07-03 6.010 780,289 -8,986 0.28% 4,689,326
2007-07-04 2007-06-29 5.743 789,275 -2,995 0.28% 4,532,515
2007-07-03 2007-06-28 5.876 792,270 +8,986 0.28% 4,655,522
2007-06-29 2007-06-27 5.976 783,284 -85,362 0.28% 4,681,174
2007-06-28 2007-06-26 6.077 868,646 -32,946 0.31% 5,278,332
2007-06-27 2007-06-25 5.976 901,592 +29,951 0.32% 5,388,223
2007-06-26 2007-06-22 6.010 871,641 0.31% 5,238,327

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top