History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-10-13 | 2025-10-09 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-10-10 | 2025-10-08 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-10-09 | 2025-10-06 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-10-08 | 2025-10-03 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-10-06 | 2025-10-02 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-10-03 | 2025-09-30 | 0.255 | 272,610 | +0 | 0.02% | 69,516 |
| 2025-10-02 | 2025-09-29 | 0.260 | 272,610 | +0 | 0.02% | 70,879 |
| 2025-09-30 | 2025-09-26 | 0.260 | 272,610 | +0 | 0.02% | 70,879 |
| 2025-09-29 | 2025-09-25 | 0.260 | 272,610 | +0 | 0.02% | 70,879 |
| 2025-09-26 | 2025-09-24 | 0.260 | 272,610 | +0 | 0.02% | 70,879 |
| 2025-09-25 | 2025-09-23 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-24 | 2025-09-22 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-23 | 2025-09-19 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-09-22 | 2025-09-18 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-19 | 2025-09-17 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-18 | 2025-09-16 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-09-17 | 2025-09-15 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-09-16 | 2025-09-12 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-09-15 | 2025-09-11 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-09-12 | 2025-09-10 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-11 | 2025-09-09 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-10 | 2025-09-08 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-09 | 2025-09-05 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-08 | 2025-09-04 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-05 | 2025-09-03 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-04 | 2025-09-02 | 0.260 | 272,610 | +0 | 0.02% | 70,879 |
| 2025-09-03 | 2025-09-01 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-02 | 2025-08-29 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-09-01 | 2025-08-28 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-08-29 | 2025-08-27 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-08-28 | 2025-08-26 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-08-27 | 2025-08-25 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-26 | 2025-08-22 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-08-25 | 2025-08-21 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-08-22 | 2025-08-20 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-08-21 | 2025-08-19 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-08-20 | 2025-08-18 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-19 | 2025-08-15 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-18 | 2025-08-14 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-15 | 2025-08-13 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-08-14 | 2025-08-12 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-08-13 | 2025-08-11 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-12 | 2025-08-08 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-08-11 | 2025-08-07 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-08 | 2025-08-06 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-08-07 | 2025-08-05 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-06 | 2025-08-04 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-05 | 2025-08-01 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-08-04 | 2025-07-31 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-08-01 | 2025-07-30 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-07-31 | 2025-07-29 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-07-30 | 2025-07-28 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-07-29 | 2025-07-25 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-07-28 | 2025-07-24 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-07-25 | 2025-07-23 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-07-24 | 2025-07-22 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-07-23 | 2025-07-21 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-07-22 | 2025-07-18 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-07-21 | 2025-07-17 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-07-18 | 2025-07-16 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-07-17 | 2025-07-15 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-07-16 | 2025-07-14 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-07-15 | 2025-07-11 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-07-14 | 2025-07-10 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-07-11 | 2025-07-09 | 0.260 | 272,610 | +0 | 0.02% | 70,879 |
| 2025-07-10 | 2025-07-08 | 0.260 | 272,610 | +0 | 0.02% | 70,879 |
| 2025-07-09 | 2025-07-07 | 0.255 | 272,610 | +0 | 0.02% | 69,516 |
| 2025-07-08 | 2025-07-04 | 0.255 | 272,610 | +0 | 0.02% | 69,516 |
| 2025-07-07 | 2025-07-03 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-07-04 | 2025-07-02 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-07-03 | 2025-06-30 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-07-02 | 2025-06-27 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-06-30 | 2025-06-26 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-06-27 | 2025-06-25 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-06-26 | 2025-06-24 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-06-25 | 2025-06-23 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-06-24 | 2025-06-20 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-06-23 | 2025-06-19 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-06-20 | 2025-06-18 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-06-19 | 2025-06-17 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-06-18 | 2025-06-16 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-06-17 | 2025-06-13 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-06-16 | 2025-06-12 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-06-13 | 2025-06-11 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-06-12 | 2025-06-10 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-06-11 | 2025-06-09 | 0.340 | 272,610 | +0 | 0.02% | 92,687 |
| 2025-06-10 | 2025-06-06 | 0.355 | 272,610 | +0 | 0.02% | 96,777 |
| 2025-06-09 | 2025-06-05 | 0.355 | 272,610 | +0 | 0.02% | 96,777 |
| 2025-06-06 | 2025-06-04 | 0.360 | 272,610 | +0 | 0.02% | 98,140 |
| 2025-06-05 | 2025-06-03 | 0.345 | 272,610 | +0 | 0.02% | 94,050 |
| 2025-06-04 | 2025-06-02 | 0.345 | 272,610 | +0 | 0.02% | 94,050 |
| 2025-06-03 | 2025-05-30 | 0.330 | 272,610 | +0 | 0.02% | 89,961 |
| 2025-06-02 | 2025-05-29 | 0.360 | 272,610 | +0 | 0.02% | 98,140 |
| 2025-05-30 | 2025-05-28 | 0.340 | 272,610 | +0 | 0.02% | 92,687 |
| 2025-05-29 | 2025-05-27 | 0.320 | 272,610 | +0 | 0.02% | 87,235 |
| 2025-05-28 | 2025-05-26 | 0.325 | 272,610 | +0 | 0.02% | 88,598 |
| 2025-05-27 | 2025-05-23 | 0.325 | 272,610 | +0 | 0.02% | 88,598 |
| 2025-05-26 | 2025-05-22 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2025-05-23 | 2025-05-21 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2025-05-22 | 2025-05-20 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-05-21 | 2025-05-19 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-05-20 | 2025-05-16 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2025-05-19 | 2025-05-15 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2025-05-16 | 2025-05-14 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2025-05-15 | 2025-05-13 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-05-14 | 2025-05-12 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-05-13 | 2025-05-09 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-05-12 | 2025-05-08 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-05-09 | 2025-05-07 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-05-08 | 2025-05-06 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-05-07 | 2025-05-02 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-05-06 | 2025-04-30 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-05-02 | 2025-04-29 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-04-30 | 2025-04-28 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-04-29 | 2025-04-25 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-04-28 | 2025-04-24 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-25 | 2025-04-23 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-24 | 2025-04-22 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-04-23 | 2025-04-17 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-22 | 2025-04-16 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-17 | 2025-04-15 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-16 | 2025-04-14 | 0.265 | 272,610 | +0 | 0.02% | 72,242 |
| 2025-04-15 | 2025-04-11 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-14 | 2025-04-10 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-11 | 2025-04-09 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-10 | 2025-04-08 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-09 | 2025-04-07 | 0.270 | 272,610 | +0 | 0.02% | 73,605 |
| 2025-04-08 | 2025-04-03 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-04-07 | 2025-04-02 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2025-04-03 | 2025-04-01 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-04-02 | 2025-03-31 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2025-04-01 | 2025-03-28 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-03-31 | 2025-03-27 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-03-28 | 2025-03-26 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-27 | 2025-03-25 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-26 | 2025-03-24 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-03-25 | 2025-03-21 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-03-24 | 2025-03-20 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-03-21 | 2025-03-19 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-20 | 2025-03-18 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-03-19 | 2025-03-17 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-18 | 2025-03-14 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-17 | 2025-03-13 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-03-14 | 2025-03-12 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-13 | 2025-03-11 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-12 | 2025-03-10 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-11 | 2025-03-07 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-03-10 | 2025-03-06 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-07 | 2025-03-05 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-06 | 2025-03-04 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-03-05 | 2025-03-03 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-03-04 | 2025-02-28 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-03-03 | 2025-02-27 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-02-28 | 2025-02-26 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-02-27 | 2025-02-25 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-02-26 | 2025-02-24 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-02-25 | 2025-02-21 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-02-24 | 2025-02-20 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-02-21 | 2025-02-19 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-02-20 | 2025-02-18 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-02-19 | 2025-02-17 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-02-18 | 2025-02-14 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-02-17 | 2025-02-13 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-02-14 | 2025-02-12 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-02-13 | 2025-02-11 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-02-12 | 2025-02-10 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-02-11 | 2025-02-07 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-02-10 | 2025-02-06 | 0.275 | 272,610 | +0 | 0.02% | 74,968 |
| 2025-02-07 | 2025-02-05 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-02-06 | 2025-02-04 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-02-05 | 2025-02-03 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-02-04 | 2025-01-28 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-02-03 | 2025-01-24 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-01-27 | 2025-01-23 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-01-24 | 2025-01-22 | 0.280 | 272,610 | +0 | 0.02% | 76,331 |
| 2025-01-23 | 2025-01-21 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-01-22 | 2025-01-20 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-01-21 | 2025-01-17 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-01-20 | 2025-01-16 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-01-17 | 2025-01-15 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-01-16 | 2025-01-14 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-01-15 | 2025-01-13 | 0.285 | 272,610 | +0 | 0.02% | 77,694 |
| 2025-01-14 | 2025-01-10 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2025-01-13 | 2025-01-09 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-01-10 | 2025-01-08 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2025-01-09 | 2025-01-07 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2025-01-08 | 2025-01-06 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2025-01-07 | 2025-01-03 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2025-01-06 | 2025-01-02 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2025-01-03 | 2024-12-31 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2025-01-02 | 2024-12-27 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2024-12-30 | 2024-12-24 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2024-12-27 | 2024-12-20 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2024-12-23 | 2024-12-19 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-20 | 2024-12-18 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-19 | 2024-12-17 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-18 | 2024-12-16 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-17 | 2024-12-13 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2024-12-16 | 2024-12-12 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2024-12-13 | 2024-12-11 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-12 | 2024-12-10 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2024-12-11 | 2024-12-09 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-10 | 2024-12-06 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-09 | 2024-12-05 | 0.295 | 272,610 | +0 | 0.02% | 80,420 |
| 2024-12-06 | 2024-12-04 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-05 | 2024-12-03 | 0.290 | 272,610 | +0 | 0.02% | 79,057 |
| 2024-12-04 | 2024-12-02 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2024-12-03 | 2024-11-29 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2024-12-02 | 2024-11-28 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2024-11-29 | 2024-11-27 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2024-11-28 | 2024-11-26 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2024-11-27 | 2024-11-25 | 0.300 | 272,610 | +0 | 0.02% | 81,783 |
| 2024-11-26 | 2024-11-22 | 0.305 | 272,610 | +0 | 0.02% | 83,146 |
| 2024-11-25 | 2024-11-21 | 0.315 | 272,610 | +0 | 0.02% | 85,872 |
| 2024-11-22 | 2024-11-20 | 0.320 | 272,610 | +0 | 0.02% | 87,235 |
| 2024-11-21 | 2024-11-19 | 0.320 | 272,610 | +0 | 0.02% | 87,235 |
| 2024-11-20 | 2024-11-18 | 0.320 | 272,610 | +0 | 0.02% | 87,235 |
| 2024-11-19 | 2024-11-15 | 0.320 | 272,610 | +0 | 0.02% | 87,235 |
| 2024-11-18 | 2024-11-14 | 0.325 | 272,610 | +0 | 0.02% | 88,598 |
| 2024-11-15 | 2024-11-13 | 0.320 | 272,610 | +0 | 0.02% | 87,235 |
| 2024-11-14 | 2024-11-12 | 0.325 | 272,610 | +0 | 0.02% | 88,598 |
| 2024-11-13 | 2024-11-11 | 0.340 | 272,610 | +0 | 0.02% | 92,687 |
| 2024-11-12 | 2024-11-08 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-11-11 | 2024-11-07 | 0.345 | 272,610 | +0 | 0.02% | 94,050 |
| 2024-11-08 | 2024-11-06 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-11-07 | 2024-11-05 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-11-06 | 2024-11-04 | 0.335 | 272,610 | +0 | 0.02% | 91,324 |
| 2024-11-05 | 2024-11-01 | 0.345 | 272,610 | +0 | 0.02% | 94,050 |
| 2024-11-04 | 2024-10-31 | 0.345 | 272,610 | +0 | 0.02% | 94,050 |
| 2024-11-01 | 2024-10-30 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-10-31 | 2024-10-29 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-10-30 | 2024-10-28 | 0.345 | 272,610 | +0 | 0.02% | 94,050 |
| 2024-10-29 | 2024-10-25 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-10-28 | 2024-10-24 | 0.340 | 272,610 | +0 | 0.02% | 92,687 |
| 2024-10-25 | 2024-10-23 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-10-24 | 2024-10-22 | 0.340 | 272,610 | +0 | 0.02% | 92,687 |
| 2024-10-23 | 2024-10-21 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-10-22 | 2024-10-18 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-10-21 | 2024-10-17 | 0.335 | 272,610 | +0 | 0.02% | 91,324 |
| 2024-10-18 | 2024-10-16 | 0.350 | 272,610 | +0 | 0.02% | 95,414 |
| 2024-10-17 | 2024-10-15 | 0.330 | 272,610 | +0 | 0.02% | 89,961 |
| 2024-10-16 | 2024-10-14 | 0.355 | 272,610 | +0 | 0.02% | 96,777 |
| 2024-10-15 | 2024-10-10 | 0.355 | 272,610 | -105,000 | 0.02% | 96,777 |
| 2024-10-14 | 2024-10-09 | 0.350 | 377,610 | +105,000 | 0.03% | 132,164 |
| 2024-09-05 | 2024-09-03 | 0.285 | 272,610 | -11,575 | 0.02% | 77,694 |
| 2024-09-04 | 2024-09-02 | 0.285 | 284,185 | +162,050 | 0.02% | 80,993 |
| 2024-08-30 | 2024-08-28 | 0.295 | 122,135 | +67,135 | 0.01% | 36,030 |
| 2024-08-23 | 2024-08-21 | 0.326 | 55,000 | +2,619 | 0.00% | 17,903 |
| 2023-01-16 | 2023-01-12 | 0.693 | 52,381 | -161,905 | 0.00% | 36,300 |
| 2023-01-12 | 2023-01-10 | 0.704 | 214,286 | +161,905 | 0.02% | 150,750 |
| 2022-12-13 | 2022-12-09 | 0.599 | 52,381 | -161,905 | 0.00% | 31,350 |
| 2022-12-12 | 2022-12-08 | 0.578 | 214,286 | +161,905 | 0.02% | 123,750 |
| 2021-12-09 | 2021-12-07 | 0.972 | 52,381 | +883 | 0.00% | 50,908 |
| 2021-08-26 | 2021-08-24 | 1.063 | 51,498 | +788 | 0.00% | 54,738 |
| 2021-07-27 | 2021-07-23 | 1.128 | 50,710 | -59,930 | 0.00% | 57,200 |
| 2021-06-15 | 2021-06-10 | 1.236 | 110,640 | -59,930 | 0.01% | 136,800 |
| 2021-06-07 | 2021-06-03 | 1.347 | 170,570 | +7,107 | 0.02% | 229,722 |
| 2021-06-04 | 2021-06-02 | 1.347 | 163,463 | +114,866 | 0.02% | 220,151 |
| 2021-02-19 | 2021-02-17 | 1.437 | 48,597 | -88,358 | 0.00% | 69,850 |
| 2021-02-17 | 2021-02-11 | 1.335 | 136,955 | -44,179 | 0.01% | 182,900 |
| 2021-02-16 | 2021-02-09 | 1.335 | 181,134 | +132,537 | 0.02% | 241,900 |
| 2020-12-08 | 2020-12-04 | 1.307 | 48,597 | +639 | 0.00% | 63,536 |
| 2020-08-25 | 2020-08-21 | 1.411 | 47,958 | +1,180 | 0.00% | 67,665 |
| 2019-12-10 | 2019-12-06 | 1.941 | 46,778 | +877 | 0.00% | 90,802 |
| 2019-08-13 | 2019-08-09 | 1.829 | 45,901 | +1,698 | 0.00% | 83,955 |
| 2018-12-11 | 2018-12-07 | 1.902 | 44,203 | +836 | 0.00% | 84,090 |
| 2018-12-06 | 2018-12-04 | 1.902 | 43,367 | -78,850 | 0.00% | 82,500 |
| 2018-12-05 | 2018-12-03 | 1.890 | 122,217 | +78,850 | 0.01% | 230,951 |
| 2018-08-14 | 2018-08-10 | 2.219 | 43,367 | +1,480 | 0.00% | 96,234 |
| 2018-05-03 | 2018-04-30 | 2.324 | 41,887 | -76,158 | 0.00% | 97,350 |
| 2018-05-02 | 2018-04-27 | 2.272 | 118,045 | +76,158 | 0.01% | 268,150 |
| 2018-04-26 | 2018-04-24 | 2.272 | 41,887 | +41,887 | 0.00% | 95,150 |
| 2017-09-27 | 2017-09-25 | 2.519 | 0 | -108,779 | ||
| 2017-09-26 | 2017-09-22 | 2.533 | 108,779 | -3,751 | 0.01% | 275,499 |
| 2017-09-14 | 2017-09-12 | 2.586 | 112,530 | +112,530 | 0.01% | 290,999 |
| 2017-09-13 | 2017-09-11 | 2.613 | 0 | -48,763 | ||
| 2017-09-12 | 2017-09-08 | 2.613 | 48,763 | +48,763 | 0.00% | 127,400 |
| 2017-09-04 | 2017-08-31 | 2.586 | 0 | -90,024 | ||
| 2017-09-01 | 2017-08-30 | 2.559 | 90,024 | +90,024 | 0.01% | 230,400 |
| 2017-07-20 | 2017-07-18 | 2.760 | 0 | -58,271 | ||
| 2017-07-19 | 2017-07-17 | 2.760 | 58,271 | -123,825 | 0.01% | 160,801 |
| 2017-07-17 | 2017-07-13 | 2.650 | 182,096 | -54,629 | 0.02% | 482,500 |
| 2017-07-12 | 2017-07-10 | 2.650 | 236,725 | +236,725 | 0.02% | 627,250 |
| 2017-06-14 | 2017-06-12 | 2.499 | 0 | -131,109 | ||
| 2017-06-12 | 2017-06-08 | 2.471 | 131,109 | +131,109 | 0.01% | 324,000 |
| 2017-05-09 | 2017-05-05 | 2.457 | 0 | -43,703 | ||
| 2017-05-04 | 2017-04-28 | 2.567 | 43,703 | +43,703 | 0.00% | 112,200 |
| 2017-04-28 | 2017-04-26 | 2.540 | 0 | -58,271 | ||
| 2017-04-20 | 2017-04-18 | 2.444 | 58,271 | -21,851 | 0.01% | 142,401 |
| 2017-04-19 | 2017-04-13 | 2.471 | 80,122 | +80,122 | 0.01% | 197,999 |
| 2017-04-18 | 2017-04-12 | 2.471 | 0 | -18,210 | ||
| 2017-04-13 | 2017-04-11 | 2.471 | 18,210 | -18,209 | 0.00% | 45,001 |
| 2017-04-12 | 2017-04-10 | 2.471 | 36,419 | +36,419 | 0.00% | 89,999 |
| 2017-03-06 | 2017-03-02 | 2.567 | 0 | -94,690 | ||
| 2017-02-07 | 2017-02-03 | 2.512 | 94,690 | +94,690 | 0.01% | 237,900 |
| 2016-11-01 | 2016-10-28 | 2.657 | 0 | -35,945 | ||
| 2016-10-03 | 2016-09-29 | 2.796 | 35,945 | -64,701 | 0.00% | 100,500 |
| 2016-09-30 | 2016-09-28 | 2.782 | 100,646 | +64,701 | 0.01% | 280,000 |
| 2016-08-19 | 2016-08-17 | 2.648 | 35,945 | +1,016 | 0.00% | 95,190 |
| 2016-06-13 | 2016-06-08 | 2.677 | 34,929 | +13,971 | 0.00% | 93,500 |
| 2016-05-13 | 2016-05-11 | 2.849 | 20,958 | +20,958 | 0.00% | 59,701 |
| 2015-10-19 | 2015-10-15 | 2.203 | 0 | -54,829 | ||
| 2015-10-15 | 2015-10-13 | 2.174 | 54,829 | +54,829 | 0.01% | 119,199 |
| 2015-07-23 | 2015-07-21 | 2.667 | 0 | -26,393 | ||
| 2015-07-21 | 2015-07-17 | 2.637 | 26,393 | -13,197 | 0.00% | 69,600 |
| 2015-07-17 | 2015-07-15 | 2.652 | 39,590 | -13,196 | 0.00% | 105,001 |
| 2015-07-16 | 2015-07-14 | 2.667 | 52,786 | +52,786 | 0.01% | 140,800 |
| 2014-04-04 | 2014-04-02 | 5.671 | 0 | -12,521 | ||
| 2014-03-24 | 2014-03-20 | 5.144 | 12,521 | +6,261 | 0.00% | 64,402 |
| 2014-03-20 | 2014-03-18 | 5.655 | 6,260 | +6,260 | 0.00% | 35,399 |
| 2013-12-23 | 2013-12-19 | 6.390 | 0 | -31,301 | ||
| 2013-12-19 | 2013-12-17 | 6.741 | 31,301 | +31,301 | 0.00% | 210,998 |
| 2012-12-05 | 2012-12-03 | 3.072 | 0 | -34,963 | ||
| 2012-12-04 | 2012-11-30 | 2.986 | 34,963 | +34,963 | 0.00% | 104,399 |
| 2012-08-29 | 2012-08-27 | 2.403 | 0 | -20,395 | ||
| 2012-08-28 | 2012-08-24 | 2.403 | 20,395 | -2,914 | 0.00% | 48,999 |
| 2012-08-23 | 2012-08-21 | 2.403 | 23,309 | +23,309 | 0.00% | 56,000 |
| 2012-07-31 | 2012-07-27 | 2.453 | 0 | -22,344 | ||
| 2012-07-30 | 2012-07-26 | 2.470 | 22,344 | +22,344 | 0.00% | 55,199 |
| 2012-02-07 | 2012-02-03 | 2.005 | 0 | -64,240 | ||
| 2012-02-06 | 2012-02-02 | 1.987 | 64,240 | +64,240 | 0.01% | 127,650 |
| 2011-12-14 | 2011-12-12 | 2.443 | 0 | -16,758 | ||
| 2011-12-13 | 2011-12-09 | 2.424 | 16,758 | +546 | 0.00% | 40,623 |
| 2011-12-12 | 2011-12-08 | 2.387 | 16,212 | +16,212 | 0.00% | 38,699 |
| 2011-09-01 | 2011-08-30 | 2.591 | 0 | -16,212 | ||
| 2011-08-31 | 2011-08-29 | 2.591 | 16,212 | +16,212 | 0.00% | 41,999 |
| 2011-04-27 | 2011-04-21 | 2.926 | 0 | -26,149 | ||
| 2011-04-26 | 2011-04-20 | 2.964 | 26,149 | +26,149 | 0.00% | 77,500 |
| 2011-01-17 | 2011-01-13 | 5.641 | 0 | -61,181 | ||
| 2011-01-14 | 2011-01-12 | 5.752 | 61,181 | -59,381 | 0.01% | 351,902 |
| 2011-01-13 | 2011-01-11 | 5.752 | 120,562 | +120,562 | 0.03% | 693,450 |
| 2007-09-13 | 2007-09-11 | 6.778 | 0 | -11,981 | ||
| 2007-09-12 | 2007-09-10 | 6.778 | 11,981 | +11,981 | 0.00% | 81,203 |
| 2007-07-25 | 2007-07-23 | 7.112 | 0 | -8,985 | ||
| 2007-07-11 | 2007-07-09 | 6.978 | 8,985 | +8,985 | 0.00% | 62,697 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy