History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-10-13 | 2025-10-09 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-10-03 | 2025-09-30 | 0.255 | 7,536,633 | +0 | 0.63% | 1,921,841 |
| 2025-10-02 | 2025-09-29 | 0.260 | 7,536,633 | +0 | 0.63% | 1,959,525 |
| 2025-09-30 | 2025-09-26 | 0.260 | 7,536,633 | +0 | 0.63% | 1,959,525 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,536,633 | +0 | 0.63% | 1,959,525 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,536,633 | +0 | 0.63% | 1,959,525 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-23 | 2025-09-19 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-09-22 | 2025-09-18 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-18 | 2025-09-16 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-09-17 | 2025-09-15 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-09-16 | 2025-09-12 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-09-12 | 2025-09-10 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-11 | 2025-09-09 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-10 | 2025-09-08 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-09 | 2025-09-05 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-05 | 2025-09-03 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-04 | 2025-09-02 | 0.260 | 7,536,633 | +0 | 0.63% | 1,959,525 |
| 2025-09-03 | 2025-09-01 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-02 | 2025-08-29 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-08-29 | 2025-08-27 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-08-28 | 2025-08-26 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-08-27 | 2025-08-25 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-26 | 2025-08-22 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-08-25 | 2025-08-21 | 0.265 | 7,536,633 | +0 | 0.63% | 1,997,208 |
| 2025-08-22 | 2025-08-20 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-08-21 | 2025-08-19 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-08-20 | 2025-08-18 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-19 | 2025-08-15 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-18 | 2025-08-14 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,536,633 | +0 | 0.63% | 2,110,257 |
| 2025-08-14 | 2025-08-12 | 0.280 | 7,536,633 | +0 | 0.63% | 2,110,257 |
| 2025-08-13 | 2025-08-11 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,536,633 | +0 | 0.63% | 2,110,257 |
| 2025-08-11 | 2025-08-07 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-08 | 2025-08-06 | 0.280 | 7,536,633 | +0 | 0.63% | 2,110,257 |
| 2025-08-07 | 2025-08-05 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-06 | 2025-08-04 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-05 | 2025-08-01 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-08-04 | 2025-07-31 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-08-01 | 2025-07-30 | 0.280 | 7,536,633 | +0 | 0.63% | 2,110,257 |
| 2025-07-31 | 2025-07-29 | 0.280 | 7,536,633 | +0 | 0.63% | 2,110,257 |
| 2025-07-30 | 2025-07-28 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-07-29 | 2025-07-25 | 0.280 | 7,536,633 | +0 | 0.63% | 2,110,257 |
| 2025-07-28 | 2025-07-24 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-07-25 | 2025-07-23 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-07-24 | 2025-07-22 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-07-23 | 2025-07-21 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-07-22 | 2025-07-18 | 0.280 | 7,536,633 | +0 | 0.63% | 2,110,257 |
| 2025-07-21 | 2025-07-17 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-07-18 | 2025-07-16 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-07-17 | 2025-07-15 | 0.275 | 7,536,633 | +0 | 0.63% | 2,072,574 |
| 2025-07-16 | 2025-07-14 | 0.270 | 7,536,633 | +0 | 0.63% | 2,034,891 |
| 2025-07-15 | 2025-07-11 | 0.265 | 7,536,633 | -2,392 | 0.63% | 1,997,208 |
| 2025-06-25 | 2025-06-23 | 0.285 | 7,539,025 | -5,858,802 | 0.63% | 2,148,622 |
| 2025-06-18 | 2025-06-16 | 0.290 | 13,397,827 | +100,000 | 1.13% | 3,885,370 |
| 2025-06-02 | 2025-05-29 | 0.360 | 13,297,827 | -70,000 | 1.12% | 4,787,218 |
| 2025-05-26 | 2025-05-22 | 0.305 | 13,367,827 | -5,401 | 1.12% | 4,077,187 |
| 2025-04-08 | 2025-04-03 | 0.290 | 13,373,228 | +195,000 | 1.13% | 3,878,236 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,178,228 | +115,000 | 1.11% | 3,953,468 |
| 2025-04-03 | 2025-04-01 | 0.295 | 13,063,228 | +40,000 | 1.10% | 3,853,652 |
| 2025-04-02 | 2025-03-31 | 0.300 | 13,023,228 | +220,000 | 1.10% | 3,906,968 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,803,228 | +15,000 | 1.08% | 3,648,920 |
| 2025-03-07 | 2025-03-05 | 0.290 | 12,788,228 | +70,000 | 1.08% | 3,708,586 |
| 2025-02-05 | 2025-02-03 | 0.280 | 12,718,228 | +200,000 | 1.07% | 3,561,104 |
| 2025-01-15 | 2025-01-13 | 0.285 | 12,518,228 | +200,000 | 1.05% | 3,567,695 |
| 2024-11-15 | 2024-11-13 | 0.320 | 12,318,228 | +200,000 | 1.04% | 3,941,833 |
| 2024-10-29 | 2024-10-25 | 0.350 | 12,118,228 | -13,890 | 1.02% | 4,241,380 |
| 2024-10-10 | 2024-10-08 | 0.365 | 12,132,118 | -815,000 | 1.02% | 4,428,223 |
| 2024-10-07 | 2024-10-03 | 0.350 | 12,947,118 | -200,000 | 1.09% | 4,531,491 |
| 2024-09-25 | 2024-09-23 | 0.285 | 13,147,118 | +275,000 | 1.11% | 3,746,929 |
| 2024-08-30 | 2024-08-28 | 0.295 | 12,872,118 | +6,322,118 | 1.08% | 3,797,275 |
| 2024-08-23 | 2024-08-21 | 0.326 | 6,550,000 | +311,905 | 0.55% | 2,132,025 |
| 2024-08-22 | 2024-08-20 | 0.341 | 6,238,095 | +761,905 | 0.55% | 2,128,750 |
| 2024-08-21 | 2024-08-19 | 0.331 | 5,476,190 | +95,238 | 0.48% | 1,811,250 |
| 2024-08-07 | 2024-08-05 | 0.352 | 5,380,952 | +380,952 | 0.48% | 1,892,750 |
| 2024-08-06 | 2024-08-02 | 0.362 | 5,000,000 | +114,286 | 0.44% | 1,811,250 |
| 2024-08-01 | 2024-07-30 | 0.373 | 4,885,714 | +104,762 | 0.43% | 1,821,150 |
| 2024-07-30 | 2024-07-26 | 0.368 | 4,780,952 | +4,762 | 0.42% | 1,757,000 |
| 2024-07-29 | 2024-07-25 | 0.373 | 4,776,190 | +190,476 | 0.42% | 1,780,325 |
| 2024-07-25 | 2024-07-23 | 0.362 | 4,585,714 | +190,476 | 0.41% | 1,661,175 |
| 2024-07-23 | 2024-07-19 | 0.368 | 4,395,238 | +161,905 | 0.39% | 1,615,250 |
| 2024-07-12 | 2024-07-10 | 0.368 | 4,233,333 | +514,285 | 0.37% | 1,555,750 |
| 2024-07-03 | 2024-06-28 | 0.420 | 3,719,048 | +66,667 | 0.33% | 1,562,000 |
| 2024-04-24 | 2024-04-22 | 0.389 | 3,652,381 | -123,809 | 0.32% | 1,418,950 |
| 2024-02-06 | 2024-02-02 | 0.431 | 3,776,190 | +9,523 | 0.33% | 1,625,650 |
| 2024-02-02 | 2024-01-31 | 0.410 | 3,766,667 | +19,048 | 0.33% | 1,542,450 |
| 2024-02-01 | 2024-01-30 | 0.420 | 3,747,619 | +9,524 | 0.33% | 1,574,000 |
| 2023-08-21 | 2023-08-17 | 0.509 | 3,738,095 | +38,095 | 0.33% | 1,903,625 |
| 2023-08-08 | 2023-08-04 | 0.546 | 3,700,000 | -38,095 | 0.33% | 2,020,200 |
| 2023-05-03 | 2023-04-28 | 0.620 | 3,738,095 | +4,762 | 0.33% | 2,315,750 |
| 2023-01-19 | 2023-01-17 | 0.704 | 3,733,333 | +19,047 | 0.33% | 2,626,400 |
| 2023-01-05 | 2023-01-03 | 0.630 | 3,714,286 | -38,095 | 0.33% | 2,340,000 |
| 2022-12-13 | 2022-12-09 | 0.599 | 3,752,381 | -28,571 | 0.33% | 2,245,800 |
| 2022-10-28 | 2022-10-26 | 0.504 | 3,780,952 | +19,047 | 0.33% | 1,905,600 |
| 2022-09-08 | 2022-09-06 | 0.504 | 3,761,905 | -38,095 | 0.33% | 1,896,000 |
| 2022-08-17 | 2022-08-15 | 0.483 | 3,800,000 | +19,048 | 0.33% | 1,835,400 |
| 2022-04-08 | 2022-04-06 | 0.704 | 3,780,952 | +38,095 | 0.33% | 2,659,900 |
| 2022-03-28 | 2022-03-24 | 0.767 | 3,742,857 | +4,762 | 0.33% | 2,868,900 |
| 2022-03-16 | 2022-03-14 | 0.746 | 3,738,095 | -47,619 | 0.33% | 2,786,750 |
| 2022-02-18 | 2022-02-16 | 0.861 | 3,785,714 | +52,381 | 0.33% | 3,259,500 |
| 2022-01-21 | 2022-01-19 | 0.840 | 3,733,333 | +23,809 | 0.33% | 3,136,000 |
| 2021-12-09 | 2021-12-07 | 0.972 | 3,709,524 | +62,520 | 0.33% | 3,605,212 |
| 2021-12-03 | 2021-12-01 | 0.951 | 3,647,004 | +23,408 | 0.33% | 3,466,550 |
| 2021-11-25 | 2021-11-23 | 1.015 | 3,623,596 | -28,089 | 0.32% | 3,676,501 |
| 2021-11-09 | 2021-11-05 | 0.993 | 3,651,685 | -18,727 | 0.33% | 3,627,000 |
| 2021-10-27 | 2021-10-25 | 0.993 | 3,670,412 | -18,727 | 0.33% | 3,645,600 |
| 2021-10-18 | 2021-10-12 | 0.918 | 3,689,139 | -4,681 | 0.33% | 3,388,400 |
| 2021-10-05 | 2021-09-30 | 0.918 | 3,693,820 | +28,090 | 0.33% | 3,392,700 |
| 2021-09-27 | 2021-09-23 | 0.940 | 3,665,730 | -18,727 | 0.33% | 3,445,200 |
| 2021-09-23 | 2021-09-20 | 0.929 | 3,684,457 | -84,270 | 0.33% | 3,423,450 |
| 2021-09-21 | 2021-09-17 | 0.972 | 3,768,727 | -4,681 | 0.34% | 3,662,750 |
| 2021-09-20 | 2021-09-16 | 0.972 | 3,773,408 | +93,633 | 0.34% | 3,667,300 |
| 2021-09-17 | 2021-09-15 | 0.983 | 3,679,775 | +18,726 | 0.33% | 3,615,600 |
| 2021-08-26 | 2021-08-24 | 1.063 | 3,661,049 | +56,037 | 0.33% | 3,891,362 |
| 2021-08-03 | 2021-07-30 | 1.074 | 3,605,012 | +9,220 | 0.33% | 3,870,900 |
| 2021-07-06 | 2021-07-02 | 1.226 | 3,595,792 | +27,660 | 0.33% | 4,407,000 |
| 2021-06-07 | 2021-06-03 | 1.347 | 3,568,132 | +148,672 | 0.32% | 4,805,530 |
| 2021-04-14 | 2021-04-12 | 1.324 | 3,419,460 | -22,090 | 0.32% | 4,527,900 |
| 2021-04-09 | 2021-04-07 | 1.279 | 3,441,550 | -26,507 | 0.32% | 4,401,350 |
| 2021-04-01 | 2021-03-30 | 1.222 | 3,468,057 | +26,507 | 0.32% | 4,239,000 |
| 2021-03-31 | 2021-03-29 | 1.222 | 3,441,550 | +26,508 | 0.32% | 4,206,600 |
| 2021-03-30 | 2021-03-26 | 1.302 | 3,415,042 | +3,061,609 | 0.32% | 4,444,750 |
| 2021-03-19 | 2021-03-17 | 1.313 | 353,433 | +26,508 | 0.03% | 464,001 |
| 2021-01-28 | 2021-01-26 | 1.358 | 326,925 | -4,418 | 0.03% | 444,000 |
| 2021-01-26 | 2021-01-22 | 1.290 | 331,343 | -26,507 | 0.03% | 427,500 |
| 2021-01-20 | 2021-01-18 | 1.188 | 357,850 | -88,359 | 0.03% | 425,249 |
| 2021-01-18 | 2021-01-14 | 1.166 | 446,209 | +97,194 | 0.04% | 520,150 |
| 2021-01-13 | 2021-01-11 | 1.154 | 349,015 | -8,835 | 0.03% | 402,900 |
| 2021-01-11 | 2021-01-07 | 1.177 | 357,850 | +17,671 | 0.03% | 421,199 |
| 2021-01-05 | 2020-12-31 | 1.200 | 340,179 | +8,836 | 0.03% | 408,100 |
| 2020-12-23 | 2020-12-21 | 1.245 | 331,343 | +4,418 | 0.03% | 412,500 |
| 2020-12-10 | 2020-12-08 | 1.279 | 326,925 | -17,672 | 0.03% | 418,100 |
| 2020-12-08 | 2020-12-04 | 1.307 | 344,597 | +4,534 | 0.03% | 450,528 |
| 2020-12-03 | 2020-12-01 | 1.296 | 340,063 | -17,439 | 0.03% | 440,701 |
| 2020-10-22 | 2020-10-20 | 1.181 | 357,502 | +17,439 | 0.03% | 422,300 |
| 2020-10-21 | 2020-10-19 | 1.239 | 340,063 | +17,440 | 0.03% | 421,201 |
| 2020-09-09 | 2020-09-07 | 1.353 | 322,623 | -26,159 | 0.03% | 436,599 |
| 2020-08-25 | 2020-08-21 | 1.411 | 348,782 | +8,576 | 0.03% | 492,101 |
| 2020-08-05 | 2020-08-03 | 1.293 | 340,206 | -8,505 | 0.03% | 440,001 |
| 2020-08-04 | 2020-07-31 | 1.293 | 348,711 | -46,778 | 0.03% | 451,000 |
| 2020-08-03 | 2020-07-30 | 1.258 | 395,489 | -63,788 | 0.04% | 497,550 |
| 2020-07-31 | 2020-07-29 | 1.270 | 459,277 | -119,072 | 0.04% | 583,199 |
| 2020-07-30 | 2020-07-28 | 1.246 | 578,349 | -102,062 | 0.06% | 720,799 |
| 2020-07-29 | 2020-07-27 | 1.246 | 680,411 | -85,051 | 0.06% | 848,000 |
| 2020-07-28 | 2020-07-24 | 1.246 | 765,462 | -187,113 | 0.07% | 953,999 |
| 2020-07-27 | 2020-07-23 | 1.258 | 952,575 | -144,588 | 0.09% | 1,198,399 |
| 2020-07-24 | 2020-07-22 | 1.235 | 1,097,163 | -127,577 | 0.10% | 1,354,500 |
| 2020-07-22 | 2020-07-20 | 1.246 | 1,224,740 | -42,526 | 0.12% | 1,526,400 |
| 2020-07-21 | 2020-07-17 | 1.246 | 1,267,266 | -85,051 | 0.12% | 1,579,400 |
| 2020-07-20 | 2020-07-16 | 1.235 | 1,352,317 | -42,526 | 0.13% | 1,669,500 |
| 2020-07-16 | 2020-07-14 | 1.270 | 1,394,843 | -280,669 | 0.13% | 1,771,200 |
| 2020-07-15 | 2020-07-13 | 1.211 | 1,675,512 | +42,525 | 0.16% | 2,029,100 |
| 2020-07-14 | 2020-07-10 | 1.235 | 1,632,987 | +21,263 | 0.16% | 2,016,001 |
| 2020-07-13 | 2020-07-09 | 1.246 | 1,611,724 | +80,799 | 0.15% | 2,008,700 |
| 2020-07-10 | 2020-07-08 | 1.246 | 1,530,925 | +51,031 | 0.15% | 1,908,000 |
| 2020-07-09 | 2020-07-07 | 1.235 | 1,479,894 | -25,515 | 0.14% | 1,827,000 |
| 2020-07-08 | 2020-07-06 | 1.270 | 1,505,409 | +17,010 | 0.14% | 1,911,599 |
| 2020-07-07 | 2020-07-03 | 1.199 | 1,488,399 | +12,758 | 0.14% | 1,785,000 |
| 2020-07-06 | 2020-07-02 | 1.211 | 1,475,641 | +140,334 | 0.14% | 1,787,049 |
| 2020-07-03 | 2020-06-30 | 1.223 | 1,335,307 | +55,284 | 0.13% | 1,632,800 |
| 2020-07-02 | 2020-06-29 | 1.223 | 1,280,023 | +85,051 | 0.12% | 1,565,200 |
| 2020-06-30 | 2020-06-26 | 1.258 | 1,194,972 | +199,871 | 0.11% | 1,503,350 |
| 2020-06-26 | 2020-06-23 | 1.293 | 995,101 | +17,010 | 0.09% | 1,287,000 |
| 2020-06-24 | 2020-06-22 | 1.293 | 978,091 | +603,865 | 0.09% | 1,265,000 |
| 2020-06-05 | 2020-06-03 | 1.246 | 374,226 | -25,516 | 0.04% | 466,400 |
| 2020-06-02 | 2020-05-29 | 1.176 | 399,742 | +25,516 | 0.04% | 470,001 |
| 2020-05-15 | 2020-05-13 | 1.317 | 374,226 | +25,515 | 0.04% | 492,800 |
| 2020-03-19 | 2020-03-17 | 1.411 | 348,711 | -25,515 | 0.03% | 492,000 |
| 2020-02-26 | 2020-02-24 | 1.587 | 374,226 | +51,031 | 0.04% | 594,000 |
| 2020-02-11 | 2020-02-07 | 1.646 | 323,195 | +34,020 | 0.03% | 532,000 |
| 2019-12-10 | 2019-12-06 | 1.941 | 289,175 | +5,422 | 0.03% | 561,325 |
| 2019-11-13 | 2019-11-11 | 1.941 | 283,753 | -25,037 | 0.03% | 550,801 |
| 2019-08-13 | 2019-08-09 | 1.829 | 308,790 | +11,421 | 0.03% | 564,790 |
| 2019-01-29 | 2019-01-25 | 2.090 | 297,369 | -16,074 | 0.03% | 621,601 |
| 2019-01-22 | 2019-01-18 | 2.041 | 313,443 | -16,074 | 0.03% | 639,601 |
| 2019-01-18 | 2019-01-16 | 2.028 | 329,517 | -16,074 | 0.03% | 668,301 |
| 2019-01-10 | 2019-01-08 | 1.966 | 345,591 | -16,074 | 0.03% | 679,401 |
| 2018-12-11 | 2018-12-07 | 1.902 | 361,665 | +6,843 | 0.04% | 688,017 |
| 2018-12-07 | 2018-12-05 | 1.928 | 354,822 | -11,828 | 0.04% | 683,999 |
| 2018-11-28 | 2018-11-26 | 1.776 | 366,650 | +19,713 | 0.04% | 651,000 |
| 2018-10-18 | 2018-10-15 | 1.776 | 346,937 | +15,770 | 0.03% | 615,999 |
| 2018-10-15 | 2018-10-11 | 1.801 | 331,167 | +15,769 | 0.03% | 596,399 |
| 2018-10-09 | 2018-10-05 | 1.864 | 315,398 | +23,655 | 0.03% | 588,001 |
| 2018-09-10 | 2018-09-06 | 1.966 | 291,743 | -23,655 | 0.03% | 573,500 |
| 2018-08-20 | 2018-08-16 | 2.017 | 315,398 | +23,655 | 0.03% | 636,001 |
| 2018-08-14 | 2018-08-10 | 2.219 | 291,743 | +9,958 | 0.03% | 647,397 |
| 2018-07-05 | 2018-07-03 | 2.193 | 281,785 | -22,848 | 0.03% | 617,900 |
| 2018-06-29 | 2018-06-27 | 2.193 | 304,633 | +19,040 | 0.03% | 668,001 |
| 2018-06-28 | 2018-06-26 | 2.206 | 285,593 | +3,808 | 0.03% | 630,000 |
| 2018-06-12 | 2018-06-08 | 2.272 | 281,785 | -38,079 | 0.03% | 640,100 |
| 2018-04-03 | 2018-03-28 | 2.153 | 319,864 | +15,231 | 0.03% | 688,800 |
| 2018-03-27 | 2018-03-23 | 2.153 | 304,633 | +30,464 | 0.03% | 656,001 |
| 2018-03-09 | 2018-03-07 | 2.206 | 274,169 | +22,847 | 0.03% | 604,799 |
| 2018-02-13 | 2018-02-09 | 2.180 | 251,322 | -15,231 | 0.03% | 547,800 |
| 2018-02-08 | 2018-02-06 | 2.219 | 266,553 | +15,231 | 0.03% | 591,499 |
| 2018-01-22 | 2018-01-18 | 2.350 | 251,322 | -15,231 | 0.03% | 590,700 |
| 2018-01-17 | 2018-01-15 | 2.324 | 266,553 | -15,232 | 0.03% | 619,499 |
| 2018-01-11 | 2018-01-09 | 2.298 | 281,785 | +64,734 | 0.03% | 647,500 |
| 2018-01-10 | 2018-01-08 | 2.311 | 217,051 | +87,582 | 0.02% | 501,601 |
| 2017-12-21 | 2017-12-19 | 2.219 | 129,469 | +11,424 | 0.01% | 287,300 |
| 2017-12-18 | 2017-12-14 | 2.258 | 118,045 | +19,039 | 0.01% | 266,600 |
| 2017-12-12 | 2017-12-08 | 2.346 | 99,006 | +1,480 | 0.01% | 232,272 |
| 2017-12-04 | 2017-11-30 | 2.319 | 97,526 | -15,004 | 0.01% | 226,200 |
| 2017-11-27 | 2017-11-23 | 2.306 | 112,530 | +15,004 | 0.01% | 259,500 |
| 2017-11-15 | 2017-11-13 | 2.479 | 97,526 | +15,004 | 0.01% | 241,800 |
| 2017-11-03 | 2017-11-01 | 2.546 | 82,522 | -22,506 | 0.01% | 210,100 |
| 2017-10-13 | 2017-10-11 | 2.519 | 105,028 | -11,253 | 0.01% | 264,599 |
| 2017-09-21 | 2017-09-19 | 2.479 | 116,281 | +37,510 | 0.01% | 288,299 |
| 2017-09-04 | 2017-08-31 | 2.586 | 78,771 | -3,751 | 0.01% | 203,700 |
| 2017-08-31 | 2017-08-29 | 2.546 | 82,522 | +22,506 | 0.01% | 210,100 |
| 2017-08-29 | 2017-08-25 | 2.691 | 60,016 | +1,745 | 0.01% | 161,496 |
| 2017-08-14 | 2017-08-10 | 2.787 | 58,271 | -7,284 | 0.01% | 162,401 |
| 2017-08-04 | 2017-08-02 | 2.828 | 65,555 | -7,283 | 0.01% | 185,401 |
| 2017-08-01 | 2017-07-28 | 2.814 | 72,838 | +7,283 | 0.01% | 204,999 |
| 2017-07-18 | 2017-07-14 | 2.760 | 65,555 | -43,703 | 0.01% | 180,901 |
| 2017-06-27 | 2017-06-23 | 2.609 | 109,258 | -54,628 | 0.01% | 285,001 |
| 2017-06-26 | 2017-06-22 | 2.650 | 163,886 | +7,283 | 0.02% | 434,249 |
| 2017-06-23 | 2017-06-21 | 2.677 | 156,603 | -3,642 | 0.02% | 419,251 |
| 2017-06-22 | 2017-06-20 | 2.691 | 160,245 | +50,987 | 0.02% | 431,201 |
| 2017-06-21 | 2017-06-19 | 2.609 | 109,258 | +10,926 | 0.01% | 285,001 |
| 2017-06-15 | 2017-06-13 | 2.622 | 98,332 | -65,554 | 0.01% | 257,850 |
| 2017-06-01 | 2017-05-29 | 2.389 | 163,886 | +29,135 | 0.02% | 391,499 |
| 2017-05-18 | 2017-05-16 | 2.471 | 134,751 | +21,851 | 0.01% | 333,000 |
| 2017-05-11 | 2017-05-09 | 2.471 | 112,900 | -13,110 | 0.01% | 279,001 |
| 2017-04-25 | 2017-04-21 | 2.471 | 126,010 | -21,852 | 0.01% | 311,399 |
| 2017-04-21 | 2017-04-19 | 2.471 | 147,862 | +10,926 | 0.02% | 365,400 |
| 2017-04-19 | 2017-04-13 | 2.471 | 136,936 | +10,926 | 0.01% | 338,399 |
| 2017-04-12 | 2017-04-10 | 2.471 | 126,010 | +21,851 | 0.01% | 311,399 |
| 2017-04-07 | 2017-04-05 | 2.512 | 104,159 | +3,642 | 0.01% | 261,690 |
| 2017-03-23 | 2017-03-21 | 2.540 | 100,517 | +7,284 | 0.01% | 255,300 |
| 2017-03-13 | 2017-03-09 | 2.540 | 93,233 | +36,419 | 0.01% | 236,800 |
| 2017-03-09 | 2017-03-07 | 2.609 | 56,814 | +7,284 | 0.01% | 148,200 |
| 2017-02-13 | 2017-02-09 | 2.485 | 49,530 | -245,611 | 0.01% | 123,080 |
| 2017-02-08 | 2017-02-06 | 2.485 | 295,141 | -7,284 | 0.03% | 733,411 |
| 2017-02-02 | 2017-01-27 | 2.499 | 302,425 | +7,284 | 0.03% | 755,664 |
| 2016-12-15 | 2016-12-13 | 2.540 | 295,141 | -14,568 | 0.03% | 749,619 |
| 2016-12-14 | 2016-12-12 | 2.512 | 309,709 | +14,568 | 0.03% | 778,116 |
| 2016-12-06 | 2016-12-02 | 2.657 | 295,141 | +3,843 | 0.03% | 784,141 |
| 2016-11-24 | 2016-11-22 | 2.782 | 291,298 | -17,973 | 0.03% | 810,399 |
| 2016-11-04 | 2016-11-02 | 2.559 | 309,271 | +17,973 | 0.03% | 791,568 |
| 2016-11-03 | 2016-11-01 | 2.643 | 291,298 | +3,594 | 0.03% | 769,879 |
| 2016-10-25 | 2016-10-20 | 2.671 | 287,704 | -21,567 | 0.03% | 768,384 |
| 2016-10-13 | 2016-10-11 | 2.782 | 309,271 | -3,594 | 0.03% | 860,400 |
| 2016-10-11 | 2016-10-06 | 2.796 | 312,865 | -21,567 | 0.03% | 874,751 |
| 2016-09-21 | 2016-09-19 | 2.782 | 334,432 | -14,378 | 0.04% | 930,399 |
| 2016-09-20 | 2016-09-15 | 2.754 | 348,810 | -7,189 | 0.04% | 960,695 |
| 2016-09-08 | 2016-09-06 | 2.587 | 355,999 | -215,670 | 0.04% | 921,071 |
| 2016-09-07 | 2016-09-05 | 2.587 | 571,669 | -35,945 | 0.06% | 1,479,071 |
| 2016-09-01 | 2016-08-30 | 2.393 | 607,614 | -93,457 | 0.06% | 1,453,743 |
| 2016-08-19 | 2016-08-17 | 2.648 | 701,071 | +19,812 | 0.07% | 1,856,588 |
| 2016-08-16 | 2016-08-12 | 2.648 | 681,259 | +17,465 | 0.07% | 1,804,121 |
| 2016-08-09 | 2016-08-05 | 2.620 | 663,794 | +17,465 | 0.07% | 1,738,866 |
| 2016-07-25 | 2016-07-21 | 2.605 | 646,329 | +6,985 | 0.07% | 1,683,863 |
| 2016-07-20 | 2016-07-18 | 2.720 | 639,344 | -6,985 | 0.07% | 1,738,881 |
| 2016-06-28 | 2016-06-24 | 2.562 | 646,329 | +6,985 | 0.07% | 1,656,107 |
| 2016-05-06 | 2016-05-04 | 2.863 | 639,344 | -13,971 | 0.07% | 1,830,401 |
| 2016-05-05 | 2016-05-03 | 2.935 | 653,315 | +13,971 | 0.07% | 1,917,159 |
| 2016-05-04 | 2016-04-29 | 3.450 | 639,344 | -10,478 | 0.07% | 2,205,634 |
| 2016-04-29 | 2016-04-27 | 2.863 | 649,822 | -3,493 | 0.07% | 1,860,399 |
| 2016-04-27 | 2016-04-25 | 2.849 | 653,315 | -13,972 | 0.07% | 1,861,047 |
| 2016-04-22 | 2016-04-20 | 3.164 | 667,287 | -20,957 | 0.07% | 2,110,992 |
| 2016-04-20 | 2016-04-18 | 2.834 | 688,244 | -48,901 | 0.08% | 1,950,695 |
| 2016-04-19 | 2016-04-15 | 2.648 | 737,145 | +6,986 | 0.08% | 1,952,119 |
| 2016-04-18 | 2016-04-14 | 2.806 | 730,159 | -34,930 | 0.08% | 2,048,591 |
| 2016-04-15 | 2016-04-13 | 2.448 | 765,089 | -27,943 | 0.08% | 1,872,793 |
| 2016-03-21 | 2016-03-17 | 1.990 | 793,032 | -69,858 | 0.09% | 1,577,928 |
| 2016-02-17 | 2016-02-15 | 1.932 | 862,890 | -122,252 | 0.09% | 1,667,520 |
| 2016-02-16 | 2016-02-12 | 1.875 | 985,142 | +122,252 | 0.11% | 1,847,361 |
| 2016-02-01 | 2016-01-28 | 1.904 | 862,890 | -146,703 | 0.09% | 1,642,816 |
| 2016-01-29 | 2016-01-27 | 1.947 | 1,009,593 | +146,703 | 0.11% | 1,965,472 |
| 2016-01-28 | 2016-01-26 | 1.875 | 862,890 | -171,153 | 0.09% | 1,618,112 |
| 2016-01-20 | 2016-01-18 | 1.746 | 1,034,043 | +146,702 | 0.11% | 1,805,844 |
| 2016-01-13 | 2016-01-11 | 1.875 | 887,341 | +13,972 | 0.10% | 1,663,963 |
| 2016-01-08 | 2016-01-06 | 2.033 | 873,369 | -279,433 | 0.10% | 1,775,284 |
| 2015-12-22 | 2015-12-18 | 1.990 | 1,152,802 | +62,872 | 0.13% | 2,293,777 |
| 2015-12-17 | 2015-12-15 | 1.947 | 1,089,930 | -31,436 | 0.12% | 2,121,872 |
| 2015-12-11 | 2015-12-09 | 2.076 | 1,121,366 | +48,901 | 0.12% | 2,327,540 |
| 2015-12-08 | 2015-12-04 | 2.145 | 1,072,465 | +20,290 | 0.12% | 2,300,262 |
| 2015-12-04 | 2015-12-02 | 2.218 | 1,052,175 | +54,829 | 0.12% | 2,333,503 |
| 2015-11-27 | 2015-11-25 | 2.174 | 997,346 | -6,854 | 0.11% | 2,168,248 |
| 2015-11-05 | 2015-11-03 | 2.262 | 1,004,200 | +10,281 | 0.11% | 2,271,061 |
| 2015-11-03 | 2015-10-30 | 2.247 | 993,919 | +51,402 | 0.11% | 2,233,308 |
| 2015-10-30 | 2015-10-28 | 2.320 | 942,517 | +133,647 | 0.11% | 2,186,569 |
| 2015-10-23 | 2015-10-20 | 2.276 | 808,870 | +20,561 | 0.09% | 1,841,112 |
| 2015-10-19 | 2015-10-15 | 2.203 | 788,309 | +13,707 | 0.09% | 1,736,802 |
| 2015-10-13 | 2015-10-09 | 2.159 | 774,602 | -13,707 | 0.09% | 1,672,697 |
| 2015-10-09 | 2015-10-07 | 2.057 | 788,309 | +13,707 | 0.09% | 1,621,782 |
| 2015-09-23 | 2015-09-21 | 2.218 | 774,602 | -13,707 | 0.09% | 1,717,905 |
| 2015-09-14 | 2015-09-10 | 2.057 | 788,309 | -27,415 | 0.09% | 1,621,782 |
| 2015-09-11 | 2015-09-09 | 2.057 | 815,724 | +3,427 | 0.09% | 1,678,182 |
| 2015-09-10 | 2015-09-08 | 2.028 | 812,297 | +23,988 | 0.09% | 1,647,428 |
| 2015-08-21 | 2015-08-19 | 2.501 | 788,309 | +29,378 | 0.09% | 1,971,294 |
| 2015-08-10 | 2015-08-06 | 2.637 | 758,931 | -13,197 | 0.09% | 2,001,348 |
| 2015-08-07 | 2015-08-05 | 2.576 | 772,128 | +13,197 | 0.09% | 1,989,341 |
| 2015-08-06 | 2015-08-04 | 2.576 | 758,931 | +13,196 | 0.09% | 1,955,340 |
| 2015-07-28 | 2015-07-24 | 2.728 | 745,735 | -13,196 | 0.09% | 2,034,361 |
| 2015-07-27 | 2015-07-23 | 2.728 | 758,931 | -23,094 | 0.09% | 2,070,360 |
| 2015-07-21 | 2015-07-17 | 2.637 | 782,025 | +19,795 | 0.09% | 2,062,248 |
| 2015-07-17 | 2015-07-15 | 2.652 | 762,230 | -13,197 | 0.09% | 2,021,599 |
| 2015-07-15 | 2015-07-13 | 2.637 | 775,427 | +26,393 | 0.09% | 2,044,849 |
| 2015-07-03 | 2015-06-30 | 2.698 | 749,034 | +13,197 | 0.09% | 2,020,657 |
| 2015-07-02 | 2015-06-29 | 2.698 | 735,837 | -3,299 | 0.09% | 1,985,055 |
| 2015-06-17 | 2015-06-15 | 2.652 | 739,136 | +3,299 | 0.09% | 1,960,349 |
| 2015-05-29 | 2015-05-27 | 2.986 | 735,837 | -13,197 | 0.09% | 2,196,943 |
| 2015-05-28 | 2015-05-26 | 3.031 | 749,034 | +13,197 | 0.09% | 2,270,401 |
| 2015-05-22 | 2015-05-20 | 2.910 | 735,837 | -19,795 | 0.09% | 2,141,183 |
| 2015-05-20 | 2015-05-18 | 2.925 | 755,632 | +3,299 | 0.09% | 2,210,236 |
| 2015-05-14 | 2015-05-12 | 2.880 | 752,333 | +6,598 | 0.09% | 2,166,380 |
| 2015-05-13 | 2015-05-11 | 2.849 | 745,735 | +26,393 | 0.09% | 2,124,777 |
| 2015-05-08 | 2015-05-06 | 3.061 | 719,342 | -13,196 | 0.08% | 2,202,205 |
| 2015-05-07 | 2015-05-05 | 2.864 | 732,538 | -13,197 | 0.09% | 2,098,278 |
| 2015-04-27 | 2015-04-23 | 2.698 | 745,735 | -13,196 | 0.09% | 2,011,757 |
| 2015-04-22 | 2015-04-20 | 2.607 | 758,931 | +13,196 | 0.09% | 1,978,344 |
| 2015-04-17 | 2015-04-15 | 2.713 | 745,735 | +26,393 | 0.09% | 2,023,059 |
| 2015-04-15 | 2015-04-13 | 2.834 | 719,342 | +49,487 | 0.08% | 2,038,675 |
| 2015-04-13 | 2015-04-09 | 2.804 | 669,855 | -3,299 | 0.08% | 1,878,121 |
| 2015-04-10 | 2015-04-08 | 2.743 | 673,154 | -26,393 | 0.08% | 1,846,562 |
| 2015-04-08 | 2015-04-01 | 2.531 | 699,547 | +6,598 | 0.08% | 1,770,534 |
| 2015-04-01 | 2015-03-30 | 2.516 | 692,949 | -6,598 | 0.08% | 1,743,333 |
| 2015-03-31 | 2015-03-27 | 2.516 | 699,547 | +46,188 | 0.08% | 1,759,932 |
| 2015-03-30 | 2015-03-26 | 2.501 | 653,359 | -13,197 | 0.08% | 1,633,830 |
| 2015-03-27 | 2015-03-25 | 2.531 | 666,556 | +13,197 | 0.08% | 1,687,035 |
| 2015-03-20 | 2015-03-18 | 2.561 | 653,359 | +3,299 | 0.08% | 1,673,438 |
| 2015-03-18 | 2015-03-16 | 2.576 | 650,060 | +6,598 | 0.08% | 1,674,840 |
| 2015-03-13 | 2015-03-11 | 2.652 | 643,462 | -9,897 | 0.07% | 1,706,601 |
| 2015-02-24 | 2015-02-18 | 2.789 | 653,359 | -29,692 | 0.08% | 1,821,968 |
| 2015-02-23 | 2015-02-16 | 2.758 | 683,051 | -59,384 | 0.08% | 1,884,063 |
| 2015-02-12 | 2015-02-10 | 2.773 | 742,435 | -9,898 | 0.09% | 2,059,115 |
| 2015-01-30 | 2015-01-28 | 2.773 | 752,333 | -6,598 | 0.09% | 2,086,566 |
| 2015-01-29 | 2015-01-27 | 2.758 | 758,931 | +19,795 | 0.09% | 2,093,364 |
| 2015-01-22 | 2015-01-20 | 2.728 | 739,136 | +6,598 | 0.09% | 2,016,359 |
| 2015-01-20 | 2015-01-16 | 2.758 | 732,538 | +13,196 | 0.09% | 2,020,564 |
| 2015-01-19 | 2015-01-15 | 2.773 | 719,342 | +13,197 | 0.08% | 1,995,067 |
| 2015-01-15 | 2015-01-13 | 2.804 | 706,145 | -26,393 | 0.08% | 1,979,870 |
| 2015-01-14 | 2015-01-12 | 2.804 | 732,538 | -9,897 | 0.09% | 2,053,870 |
| 2015-01-08 | 2015-01-06 | 2.834 | 742,435 | -6,599 | 0.09% | 2,104,123 |
| 2015-01-07 | 2015-01-05 | 2.834 | 749,034 | +6,599 | 0.09% | 2,122,825 |
| 2014-12-30 | 2014-12-24 | 2.789 | 742,435 | -9,898 | 0.09% | 2,070,367 |
| 2014-12-29 | 2014-12-22 | 2.758 | 752,333 | +23,094 | 0.09% | 2,075,164 |
| 2014-12-22 | 2014-12-18 | 2.849 | 729,239 | +9,897 | 0.08% | 2,077,776 |
| 2014-12-19 | 2014-12-17 | 2.880 | 719,342 | +6,599 | 0.08% | 2,071,381 |
| 2014-12-18 | 2014-12-16 | 3.016 | 712,743 | +6,598 | 0.08% | 2,149,597 |
| 2014-12-17 | 2014-12-15 | 3.152 | 706,145 | +6,598 | 0.08% | 2,226,016 |
| 2014-12-11 | 2014-12-09 | 3.122 | 699,547 | +9,898 | 0.08% | 2,184,012 |
| 2014-12-09 | 2014-12-05 | 3.260 | 689,649 | +16,342 | 0.08% | 2,248,193 |
| 2014-11-28 | 2014-11-26 | 3.570 | 673,307 | -19,326 | 0.08% | 2,403,960 |
| 2014-11-27 | 2014-11-25 | 3.555 | 692,633 | +25,768 | 0.08% | 2,462,209 |
| 2014-11-26 | 2014-11-24 | 3.601 | 666,865 | +19,326 | 0.08% | 2,401,663 |
| 2014-11-21 | 2014-11-19 | 3.493 | 647,539 | -19,326 | 0.08% | 2,261,698 |
| 2014-11-20 | 2014-11-18 | 3.555 | 666,865 | +64,419 | 0.08% | 2,370,607 |
| 2014-11-19 | 2014-11-17 | 3.617 | 602,446 | +19,325 | 0.07% | 2,179,015 |
| 2014-11-14 | 2014-11-12 | 3.632 | 583,121 | -12,883 | 0.07% | 2,118,170 |
| 2014-11-13 | 2014-11-11 | 3.462 | 596,004 | -90,187 | 0.07% | 2,063,195 |
| 2014-11-11 | 2014-11-07 | 3.493 | 686,191 | -6,442 | 0.08% | 2,396,701 |
| 2014-11-10 | 2014-11-06 | 3.384 | 692,633 | +6,442 | 0.08% | 2,343,937 |
| 2014-11-07 | 2014-11-05 | 3.493 | 686,191 | -9,663 | 0.08% | 2,396,701 |
| 2014-11-06 | 2014-11-04 | 3.586 | 695,854 | +9,663 | 0.08% | 2,495,263 |
| 2014-10-06 | 2014-09-30 | 3.306 | 686,191 | -6,442 | 0.08% | 2,268,876 |
| 2014-10-03 | 2014-09-29 | 3.384 | 692,633 | +28,989 | 0.08% | 2,343,937 |
| 2014-09-29 | 2014-09-25 | 3.539 | 663,644 | +9,663 | 0.08% | 2,348,855 |
| 2014-09-19 | 2014-09-17 | 3.726 | 653,981 | -3,221 | 0.08% | 2,436,479 |
| 2014-09-11 | 2014-09-08 | 3.834 | 657,202 | -3,221 | 0.08% | 2,519,893 |
| 2014-09-10 | 2014-09-05 | 3.896 | 660,423 | -12,884 | 0.08% | 2,573,251 |
| 2014-09-08 | 2014-09-04 | 3.927 | 673,307 | -3,221 | 0.08% | 2,644,356 |
| 2014-09-03 | 2014-09-01 | 3.726 | 676,528 | +70,861 | 0.08% | 2,520,480 |
| 2014-09-01 | 2014-08-28 | 3.912 | 605,667 | -9,663 | 0.07% | 2,369,303 |
| 2014-08-29 | 2014-08-27 | 3.881 | 615,330 | +6,442 | 0.07% | 2,388,000 |
| 2014-08-28 | 2014-08-26 | 3.990 | 608,888 | -6,442 | 0.07% | 2,429,164 |
| 2014-08-27 | 2014-08-25 | 3.912 | 615,330 | +6,442 | 0.07% | 2,407,104 |
| 2014-08-25 | 2014-08-21 | 4.249 | 608,888 | +12,884 | 0.07% | 2,587,178 |
| 2014-08-22 | 2014-08-20 | 4.233 | 596,004 | +16,804 | 0.07% | 2,522,914 |
| 2014-08-21 | 2014-08-19 | 4.185 | 579,200 | +15,651 | 0.07% | 2,424,025 |
| 2014-08-20 | 2014-08-18 | 4.249 | 563,549 | +6,260 | 0.07% | 2,394,532 |
| 2014-08-19 | 2014-08-15 | 4.217 | 557,289 | -18,781 | 0.07% | 2,350,129 |
| 2014-08-18 | 2014-08-14 | 4.185 | 576,070 | +6,261 | 0.07% | 2,410,926 |
| 2014-08-15 | 2014-08-13 | 4.073 | 569,809 | +3,130 | 0.07% | 2,321,009 |
| 2014-08-14 | 2014-08-12 | 4.009 | 566,679 | +34,431 | 0.07% | 2,272,051 |
| 2014-08-11 | 2014-08-07 | 4.057 | 532,248 | +6,261 | 0.07% | 2,159,509 |
| 2014-08-08 | 2014-08-06 | 4.201 | 525,987 | +12,520 | 0.06% | 2,209,724 |
| 2014-08-06 | 2014-08-04 | 4.249 | 513,467 | +6,260 | 0.06% | 2,181,732 |
| 2014-08-05 | 2014-08-01 | 4.233 | 507,207 | +6,261 | 0.06% | 2,147,032 |
| 2014-08-01 | 2014-07-30 | 4.313 | 500,946 | -12,521 | 0.06% | 2,160,538 |
| 2014-07-30 | 2014-07-28 | 4.313 | 513,467 | +6,260 | 0.06% | 2,214,540 |
| 2014-07-29 | 2014-07-25 | 4.361 | 507,207 | -18,780 | 0.06% | 2,211,848 |
| 2014-07-25 | 2014-07-23 | 4.281 | 525,987 | +3,130 | 0.06% | 2,251,734 |
| 2014-07-18 | 2014-07-16 | 4.361 | 522,857 | +43,822 | 0.06% | 2,280,095 |
| 2014-07-11 | 2014-07-09 | 4.473 | 479,035 | -6,261 | 0.06% | 2,142,558 |
| 2014-07-08 | 2014-07-04 | 4.584 | 485,296 | +6,261 | 0.06% | 2,224,825 |
| 2014-06-23 | 2014-06-19 | 4.712 | 479,035 | +3,130 | 0.06% | 2,257,338 |
| 2014-06-12 | 2014-06-10 | 4.776 | 475,905 | -3,130 | 0.06% | 2,272,997 |
| 2014-05-28 | 2014-05-26 | 4.888 | 479,035 | -6,261 | 0.06% | 2,341,510 |
| 2014-05-26 | 2014-05-22 | 4.760 | 485,296 | +6,261 | 0.06% | 2,310,097 |
| 2014-05-23 | 2014-05-21 | 4.712 | 479,035 | +56,342 | 0.06% | 2,257,338 |
| 2014-04-11 | 2014-04-09 | 5.990 | 422,693 | -3,130 | 0.05% | 2,532,000 |
| 2014-04-09 | 2014-04-07 | 5.687 | 425,823 | -6,260 | 0.05% | 2,421,511 |
| 2014-03-26 | 2014-03-24 | 5.319 | 432,083 | +31,301 | 0.05% | 2,298,364 |
| 2014-03-24 | 2014-03-20 | 5.144 | 400,782 | +6,260 | 0.05% | 2,061,443 |
| 2014-03-21 | 2014-03-19 | 5.527 | 394,522 | +6,260 | 0.05% | 2,180,493 |
| 2014-03-20 | 2014-03-18 | 5.655 | 388,262 | +6,261 | 0.05% | 2,195,510 |
| 2014-03-18 | 2014-03-14 | 5.655 | 382,001 | -56,343 | 0.05% | 2,160,106 |
| 2014-03-12 | 2014-03-10 | 6.390 | 438,344 | -6,260 | 0.05% | 2,800,802 |
| 2014-03-05 | 2014-03-03 | 6.421 | 444,604 | -31,301 | 0.05% | 2,855,004 |
| 2014-03-04 | 2014-02-28 | 6.597 | 475,905 | -3,130 | 0.06% | 3,139,624 |
| 2014-03-03 | 2014-02-27 | 6.326 | 479,035 | -3,131 | 0.06% | 3,030,189 |
| 2014-02-28 | 2014-02-26 | 6.421 | 482,166 | -3,130 | 0.06% | 3,096,207 |
| 2014-02-27 | 2014-02-25 | 6.342 | 485,296 | +3,130 | 0.06% | 3,077,546 |
| 2014-02-25 | 2014-02-21 | 6.294 | 482,166 | +62,603 | 0.06% | 3,034,591 |
| 2014-02-20 | 2014-02-18 | 6.661 | 419,563 | -6,260 | 0.05% | 2,794,735 |
| 2014-02-19 | 2014-02-17 | 6.693 | 425,823 | -12,521 | 0.05% | 2,850,037 |
| 2014-02-14 | 2014-02-12 | 6.965 | 438,344 | +78,254 | 0.05% | 3,052,874 |
| 2014-02-13 | 2014-02-11 | 6.677 | 360,090 | +3,130 | 0.04% | 2,404,333 |
| 2014-02-11 | 2014-02-07 | 6.725 | 356,960 | +78,253 | 0.04% | 2,400,540 |
| 2014-02-05 | 2014-01-30 | 6.933 | 278,707 | +3,130 | 0.03% | 1,932,168 |
| 2014-02-04 | 2014-01-28 | 6.997 | 275,577 | -3,130 | 0.03% | 1,928,077 |
| 2014-01-29 | 2014-01-27 | 6.821 | 278,707 | +15,651 | 0.03% | 1,901,004 |
| 2014-01-24 | 2014-01-22 | 7.731 | 263,056 | -6,261 | 0.03% | 2,033,766 |
| 2014-01-21 | 2014-01-17 | 7.236 | 269,317 | -50,082 | 0.03% | 1,948,809 |
| 2014-01-20 | 2014-01-16 | 7.092 | 319,399 | +18,781 | 0.04% | 2,265,290 |
| 2014-01-13 | 2014-01-09 | 6.581 | 300,618 | +12,521 | 0.04% | 1,978,425 |
| 2013-12-30 | 2013-12-24 | 6.374 | 288,097 | -62,603 | 0.04% | 1,836,196 |
| 2013-12-23 | 2013-12-19 | 6.390 | 350,700 | -28,171 | 0.04% | 2,240,800 |
| 2013-12-20 | 2013-12-18 | 6.533 | 378,871 | -3,130 | 0.05% | 2,475,267 |
| 2013-12-12 | 2013-12-10 | 6.581 | 382,001 | +9,390 | 0.05% | 2,514,022 |
| 2013-12-11 | 2013-12-09 | 6.934 | 372,611 | +6,260 | 0.05% | 2,583,676 |
| 2013-12-10 | 2013-12-06 | 6.983 | 366,351 | -1,036 | 0.04% | 2,558,075 |
| 2013-12-09 | 2013-12-05 | 6.950 | 367,387 | +12,345 | 0.05% | 2,553,405 |
| 2013-12-06 | 2013-12-04 | 6.707 | 355,042 | +83,328 | 0.04% | 2,381,325 |
| 2013-12-05 | 2013-12-03 | 6.610 | 271,714 | -12,345 | 0.03% | 1,796,019 |
| 2013-12-04 | 2013-12-02 | 6.254 | 284,059 | +6,173 | 0.04% | 1,776,374 |
| 2013-11-28 | 2013-11-26 | 6.367 | 277,886 | +6,172 | 0.03% | 1,769,285 |
| 2013-11-15 | 2013-11-13 | 6.383 | 271,714 | -12,345 | 0.03% | 1,734,390 |
| 2013-11-06 | 2013-11-04 | 6.464 | 284,059 | -15,431 | 0.04% | 1,836,200 |
| 2013-10-22 | 2013-10-18 | 6.723 | 299,490 | +24,690 | 0.04% | 2,013,581 |
| 2013-10-18 | 2013-10-16 | 6.853 | 274,800 | +3,086 | 0.03% | 1,883,197 |
| 2013-10-17 | 2013-10-15 | 7.290 | 271,714 | -3,086 | 0.03% | 1,980,903 |
| 2013-10-15 | 2013-10-10 | 6.448 | 274,800 | +21,604 | 0.03% | 1,771,897 |
| 2013-10-11 | 2013-10-09 | 6.383 | 253,196 | -30,863 | 0.03% | 1,616,187 |
| 2013-10-09 | 2013-10-07 | 6.059 | 284,059 | +30,863 | 0.04% | 1,721,150 |
| 2013-09-24 | 2013-09-19 | 5.638 | 253,196 | -6,173 | 0.03% | 1,427,495 |
| 2013-09-23 | 2013-09-18 | 5.525 | 259,369 | +6,173 | 0.03% | 1,432,884 |
| 2013-09-19 | 2013-09-17 | 5.233 | 253,196 | -18,518 | 0.03% | 1,324,945 |
| 2013-09-13 | 2013-09-11 | 4.844 | 271,714 | -61,725 | 0.03% | 1,316,200 |
| 2013-09-12 | 2013-09-10 | 4.876 | 333,439 | +18,518 | 0.04% | 1,626,004 |
| 2013-09-05 | 2013-09-03 | 5.071 | 314,921 | -74,070 | 0.04% | 1,596,925 |
| 2013-09-04 | 2013-09-02 | 5.038 | 388,991 | -219,124 | 0.05% | 1,959,921 |
| 2013-08-28 | 2013-08-26 | 4.374 | 608,115 | +12,345 | 0.08% | 2,660,040 |
| 2013-08-13 | 2013-08-09 | 4.492 | 595,770 | +15,655 | 0.07% | 2,676,368 |
| 2013-07-12 | 2013-07-10 | 4.259 | 580,115 | +3,005 | 0.07% | 2,470,913 |
| 2013-06-25 | 2013-06-21 | 4.575 | 577,110 | +3,006 | 0.07% | 2,640,552 |
| 2013-06-19 | 2013-06-17 | 5.008 | 574,104 | +159,273 | 0.07% | 2,875,150 |
| 2013-06-18 | 2013-06-14 | 4.675 | 414,831 | +180,309 | 0.05% | 1,939,460 |
| 2013-06-17 | 2013-06-13 | 4.509 | 234,522 | -6,010 | 0.03% | 1,057,441 |
| 2013-06-13 | 2013-06-10 | 4.692 | 240,532 | -9,016 | 0.03% | 1,128,562 |
| 2013-06-11 | 2013-06-07 | 4.758 | 249,548 | -18,031 | 0.03% | 1,187,472 |
| 2013-06-07 | 2013-06-05 | 4.692 | 267,579 | -45,077 | 0.03% | 1,255,465 |
| 2013-05-31 | 2013-05-29 | 4.409 | 312,656 | -72,124 | 0.04% | 1,378,529 |
| 2013-05-30 | 2013-05-28 | 4.526 | 384,780 | +57,098 | 0.05% | 1,741,345 |
| 2013-05-27 | 2013-05-23 | 4.226 | 327,682 | +12,021 | 0.04% | 1,384,808 |
| 2013-05-23 | 2013-05-21 | 4.343 | 315,661 | +18,031 | 0.04% | 1,370,771 |
| 2013-05-22 | 2013-05-20 | 4.143 | 297,630 | -3,006 | 0.04% | 1,233,046 |
| 2013-05-16 | 2013-05-14 | 3.960 | 300,636 | -6,010 | 0.04% | 1,190,478 |
| 2013-05-13 | 2013-05-09 | 3.927 | 306,646 | -24,041 | 0.04% | 1,204,073 |
| 2013-04-30 | 2013-04-26 | 3.843 | 330,687 | -96,165 | 0.04% | 1,270,962 |
| 2013-04-09 | 2013-04-05 | 3.577 | 426,852 | -3,005 | 0.05% | 1,526,930 |
| 2013-04-03 | 2013-03-28 | 4.043 | 429,857 | -3,005 | 0.06% | 1,737,936 |
| 2013-03-28 | 2013-03-26 | 3.810 | 432,862 | -33,057 | 0.06% | 1,649,257 |
| 2013-03-26 | 2013-03-22 | 3.977 | 465,919 | -63,108 | 0.06% | 1,852,728 |
| 2013-03-25 | 2013-03-21 | 3.893 | 529,027 | -6,010 | 0.07% | 2,059,667 |
| 2013-03-22 | 2013-03-20 | 3.843 | 535,037 | +120,206 | 0.07% | 2,056,360 |
| 2013-03-21 | 2013-03-19 | 3.561 | 414,831 | -36,062 | 0.05% | 1,477,027 |
| 2013-03-20 | 2013-03-18 | 3.378 | 450,893 | -30,052 | 0.06% | 1,522,905 |
| 2013-02-28 | 2013-02-26 | 3.344 | 480,945 | -9,015 | 0.06% | 1,608,403 |
| 2013-02-27 | 2013-02-25 | 3.328 | 489,960 | -27,047 | 0.06% | 1,630,399 |
| 2013-02-19 | 2013-02-15 | 3.444 | 517,007 | -30,051 | 0.07% | 1,780,615 |
| 2013-02-14 | 2013-02-07 | 3.361 | 547,058 | -168,289 | 0.07% | 1,838,604 |
| 2013-02-08 | 2013-02-06 | 3.344 | 715,347 | +30,052 | 0.09% | 2,392,303 |
| 2013-02-06 | 2013-02-04 | 3.561 | 685,295 | -6,010 | 0.09% | 2,440,027 |
| 2013-01-30 | 2013-01-28 | 3.427 | 691,305 | +168,288 | 0.09% | 2,369,410 |
| 2013-01-15 | 2013-01-11 | 3.328 | 523,017 | -12,020 | 0.07% | 1,740,400 |
| 2013-01-14 | 2013-01-10 | 3.278 | 535,037 | +42,072 | 0.07% | 1,753,692 |
| 2013-01-11 | 2013-01-09 | 3.195 | 492,965 | +84,144 | 0.06% | 1,574,783 |
| 2013-01-08 | 2013-01-04 | 3.111 | 408,821 | -6,010 | 0.05% | 1,271,974 |
| 2012-12-28 | 2012-12-24 | 3.011 | 414,831 | -12,021 | 0.05% | 1,249,261 |
| 2012-12-27 | 2012-12-20 | 2.962 | 426,852 | -9,015 | 0.05% | 1,264,156 |
| 2012-12-20 | 2012-12-18 | 2.795 | 435,867 | -12,021 | 0.06% | 1,218,335 |
| 2012-12-18 | 2012-12-14 | 2.828 | 447,888 | -12,021 | 0.06% | 1,266,840 |
| 2012-12-17 | 2012-12-13 | 2.745 | 459,909 | +6,011 | 0.06% | 1,262,581 |
| 2012-12-14 | 2012-12-12 | 2.779 | 453,898 | -12,021 | 0.06% | 1,261,183 |
| 2012-12-12 | 2012-12-10 | 2.986 | 465,919 | +30,052 | 0.06% | 1,391,224 |
| 2012-12-11 | 2012-12-07 | 2.986 | 435,867 | +30,758 | 0.06% | 1,301,490 |
| 2012-12-10 | 2012-12-06 | 3.037 | 405,109 | -262,226 | 0.05% | 1,230,503 |
| 2012-12-07 | 2012-12-05 | 3.037 | 667,335 | -2,913 | 0.09% | 2,027,005 |
| 2012-12-05 | 2012-12-03 | 3.072 | 670,248 | -2,914 | 0.09% | 2,058,857 |
| 2012-12-04 | 2012-11-30 | 2.986 | 673,162 | -23,309 | 0.09% | 2,010,048 |
| 2012-12-03 | 2012-11-29 | 2.969 | 696,471 | +233,089 | 0.09% | 2,067,696 |
| 2012-11-30 | 2012-11-28 | 2.917 | 463,382 | +11,655 | 0.06% | 1,351,841 |
| 2012-11-29 | 2012-11-27 | 2.883 | 451,727 | +58,272 | 0.06% | 1,302,335 |
| 2012-11-27 | 2012-11-23 | 2.866 | 393,455 | -5,827 | 0.05% | 1,127,584 |
| 2012-11-26 | 2012-11-22 | 2.814 | 399,282 | +17,482 | 0.05% | 1,123,728 |
| 2012-11-21 | 2012-11-19 | 2.797 | 381,800 | +17,481 | 0.05% | 1,067,975 |
| 2012-11-19 | 2012-11-15 | 2.643 | 364,319 | -8,741 | 0.05% | 962,809 |
| 2012-11-07 | 2012-11-05 | 2.591 | 373,060 | -11,654 | 0.05% | 966,703 |
| 2012-11-05 | 2012-11-01 | 2.505 | 384,714 | -198,126 | 0.05% | 963,892 |
| 2012-11-02 | 2012-10-31 | 2.488 | 582,840 | +11,655 | 0.08% | 1,450,290 |
| 2012-10-31 | 2012-10-29 | 2.488 | 571,185 | -11,655 | 0.08% | 1,421,289 |
| 2012-10-08 | 2012-10-04 | 2.608 | 582,840 | +26,223 | 0.08% | 1,520,304 |
| 2012-10-03 | 2012-09-27 | 2.574 | 556,617 | +11,654 | 0.07% | 1,432,799 |
| 2012-09-18 | 2012-09-14 | 2.660 | 544,963 | +29,136 | 0.07% | 1,449,560 |
| 2012-09-14 | 2012-09-12 | 2.660 | 515,827 | +19,696 | 0.07% | 1,372,061 |
| 2012-09-13 | 2012-09-11 | 2.454 | 496,131 | -17,481 | 0.07% | 1,217,503 |
| 2012-09-11 | 2012-09-07 | 2.385 | 513,612 | +2,913 | 0.07% | 1,225,145 |
| 2012-09-10 | 2012-09-06 | 2.403 | 510,699 | +8,741 | 0.07% | 1,226,961 |
| 2012-08-14 | 2012-08-10 | 2.596 | 501,958 | -11,654 | 0.07% | 1,302,945 |
| 2012-08-13 | 2012-08-09 | 2.542 | 513,612 | +21,253 | 0.07% | 1,305,612 |
| 2012-07-11 | 2012-07-09 | 2.506 | 492,359 | +8,379 | 0.07% | 1,233,959 |
| 2012-07-09 | 2012-07-05 | 2.596 | 483,980 | -8,379 | 0.07% | 1,256,279 |
| 2012-07-06 | 2012-07-04 | 2.488 | 492,359 | -13,966 | 0.07% | 1,225,145 |
| 2012-06-29 | 2012-06-27 | 2.453 | 506,325 | -5,586 | 0.07% | 1,241,769 |
| 2012-06-25 | 2012-06-21 | 2.435 | 511,911 | +8,379 | 0.07% | 1,246,304 |
| 2012-06-22 | 2012-06-20 | 2.399 | 503,532 | +13,966 | 0.07% | 1,207,877 |
| 2012-06-20 | 2012-06-18 | 2.130 | 489,566 | +13,965 | 0.07% | 1,042,915 |
| 2012-05-24 | 2012-05-22 | 2.148 | 475,601 | -55,861 | 0.07% | 1,021,680 |
| 2012-05-22 | 2012-05-18 | 2.077 | 531,462 | +33,516 | 0.07% | 1,103,624 |
| 2012-05-11 | 2012-05-09 | 2.327 | 497,946 | +13,966 | 0.07% | 1,158,821 |
| 2012-05-03 | 2012-04-30 | 2.560 | 483,980 | -16,759 | 0.07% | 1,238,951 |
| 2012-04-27 | 2012-04-25 | 2.488 | 500,739 | -5,586 | 0.07% | 1,245,997 |
| 2012-04-24 | 2012-04-20 | 2.488 | 506,325 | +16,759 | 0.07% | 1,259,897 |
| 2012-04-23 | 2012-04-19 | 2.524 | 489,566 | +11,172 | 0.07% | 1,235,723 |
| 2012-04-17 | 2012-04-13 | 2.470 | 478,394 | -61,447 | 0.07% | 1,181,831 |
| 2012-04-13 | 2012-04-11 | 2.381 | 539,841 | +69,826 | 0.07% | 1,285,311 |
| 2012-04-12 | 2012-04-10 | 2.417 | 470,015 | -92,171 | 0.07% | 1,135,890 |
| 2012-04-05 | 2012-04-02 | 2.470 | 562,186 | -5,586 | 0.08% | 1,388,832 |
| 2012-03-26 | 2012-03-22 | 2.596 | 567,772 | +5,586 | 0.08% | 1,473,780 |
| 2012-03-22 | 2012-03-20 | 2.488 | 562,186 | +11,172 | 0.08% | 1,398,896 |
| 2012-03-15 | 2012-03-13 | 2.381 | 551,014 | +5,587 | 0.08% | 1,311,913 |
| 2012-03-07 | 2012-03-05 | 2.327 | 545,427 | -30,724 | 0.08% | 1,269,319 |
| 2012-03-02 | 2012-02-29 | 2.309 | 576,151 | -13,965 | 0.08% | 1,330,506 |
| 2012-02-28 | 2012-02-24 | 2.256 | 590,116 | +5,586 | 0.08% | 1,331,063 |
| 2012-02-15 | 2012-02-13 | 2.184 | 584,530 | -11,172 | 0.08% | 1,276,607 |
| 2012-02-14 | 2012-02-10 | 2.184 | 595,702 | -44,689 | 0.08% | 1,301,007 |
| 2012-02-08 | 2012-02-06 | 2.059 | 640,391 | +41,895 | 0.09% | 1,318,359 |
| 2012-02-07 | 2012-02-03 | 2.005 | 598,496 | -25,137 | 0.08% | 1,199,969 |
| 2012-02-06 | 2012-02-02 | 1.987 | 623,633 | +39,103 | 0.09% | 1,239,204 |
| 2012-02-02 | 2012-01-31 | 1.915 | 584,530 | +159,204 | 0.08% | 1,119,648 |
| 2012-02-01 | 2012-01-30 | 1.808 | 425,326 | +69,826 | 0.06% | 769,014 |
| 2012-01-31 | 2012-01-27 | 1.898 | 355,500 | -16,758 | 0.05% | 674,584 |
| 2012-01-30 | 2012-01-26 | 1.898 | 372,258 | +61,447 | 0.05% | 706,384 |
| 2012-01-20 | 2012-01-18 | 1.933 | 310,811 | +5,586 | 0.04% | 600,912 |
| 2012-01-19 | 2012-01-17 | 1.987 | 305,225 | -22,344 | 0.04% | 606,504 |
| 2012-01-12 | 2012-01-10 | 1.987 | 327,569 | +50,275 | 0.05% | 650,903 |
| 2012-01-06 | 2012-01-04 | 1.969 | 277,294 | +30,723 | 0.04% | 546,039 |
| 2011-12-13 | 2011-12-09 | 2.424 | 246,571 | +8,032 | 0.03% | 597,705 |
| 2011-10-19 | 2011-10-17 | 2.258 | 238,539 | -18,914 | 0.03% | 538,509 |
| 2011-10-17 | 2011-10-13 | 2.221 | 257,453 | -8,106 | 0.04% | 571,680 |
| 2011-10-04 | 2011-09-30 | 2.091 | 265,559 | +8,106 | 0.04% | 555,282 |
| 2011-09-27 | 2011-09-23 | 2.184 | 257,453 | -5,404 | 0.04% | 562,152 |
| 2011-09-21 | 2011-09-19 | 2.332 | 262,857 | -10,808 | 0.04% | 612,864 |
| 2011-08-31 | 2011-08-29 | 2.591 | 273,665 | +10,808 | 0.04% | 708,959 |
| 2011-08-30 | 2011-08-26 | 2.554 | 262,857 | +2,702 | 0.04% | 671,232 |
| 2011-08-18 | 2011-08-16 | 3.021 | 260,155 | +8,392 | 0.04% | 785,966 |
| 2011-08-05 | 2011-08-03 | 3.327 | 251,763 | +10,460 | 0.04% | 837,636 |
| 2011-07-25 | 2011-07-21 | 3.251 | 241,303 | +20,919 | 0.04% | 784,379 |
| 2011-07-20 | 2011-07-18 | 3.308 | 220,384 | +18,304 | 0.03% | 729,022 |
| 2011-07-06 | 2011-07-04 | 3.767 | 202,080 | +5,230 | 0.03% | 761,209 |
| 2011-07-05 | 2011-06-30 | 3.805 | 196,850 | -15,689 | 0.03% | 749,036 |
| 2011-06-27 | 2011-06-23 | 3.480 | 212,539 | +15,689 | 0.03% | 739,647 |
| 2011-06-20 | 2011-06-16 | 3.442 | 196,850 | -5,230 | 0.03% | 677,520 |
| 2011-06-14 | 2011-06-10 | 3.614 | 202,080 | +15,690 | 0.03% | 730,297 |
| 2011-06-09 | 2011-06-07 | 3.882 | 186,390 | +2,615 | 0.03% | 723,491 |
| 2011-06-07 | 2011-06-02 | 3.862 | 183,775 | +2,614 | 0.03% | 709,826 |
| 2011-06-01 | 2011-05-30 | 3.346 | 181,161 | -41,838 | 0.03% | 606,201 |
| 2011-05-31 | 2011-05-27 | 3.308 | 222,999 | -36,609 | 0.03% | 737,672 |
| 2011-05-27 | 2011-05-25 | 3.327 | 259,608 | -20,919 | 0.04% | 863,737 |
| 2011-05-23 | 2011-05-19 | 3.499 | 280,527 | -10,460 | 0.04% | 981,612 |
| 2011-05-16 | 2011-05-12 | 3.308 | 290,987 | +15,690 | 0.04% | 962,574 |
| 2011-05-12 | 2011-05-09 | 3.308 | 275,297 | -5,230 | 0.04% | 910,672 |
| 2011-05-05 | 2011-05-03 | 3.193 | 280,527 | -5,230 | 0.04% | 895,788 |
| 2011-04-29 | 2011-04-27 | 3.059 | 285,757 | -5,230 | 0.04% | 874,241 |
| 2011-04-26 | 2011-04-20 | 2.964 | 290,987 | -10,459 | 0.04% | 862,421 |
| 2011-04-21 | 2011-04-19 | 2.926 | 301,446 | -10,460 | 0.04% | 881,892 |
| 2011-04-20 | 2011-04-18 | 2.926 | 311,906 | +10,460 | 0.05% | 912,493 |
| 2011-04-13 | 2011-04-11 | 2.811 | 301,446 | -52,298 | 0.04% | 847,308 |
| 2011-04-11 | 2011-04-07 | 2.773 | 353,744 | -5,230 | 0.05% | 980,779 |
| 2011-04-04 | 2011-03-31 | 2.753 | 358,974 | -10,460 | 0.05% | 988,416 |
| 2011-03-29 | 2011-03-25 | 2.505 | 369,434 | +7,845 | 0.05% | 925,385 |
| 2011-03-28 | 2011-03-24 | 2.448 | 361,589 | +15,689 | 0.05% | 884,992 |
| 2011-03-24 | 2011-03-22 | 2.390 | 345,900 | +23,535 | 0.05% | 826,751 |
| 2011-03-23 | 2011-03-21 | 2.333 | 322,365 | +20,919 | 0.05% | 752,007 |
| 2011-03-22 | 2011-03-18 | 2.256 | 301,446 | -258,876 | 0.04% | 680,152 |
| 2011-03-21 | 2011-03-17 | 2.256 | 560,322 | -253,645 | 0.08% | 1,264,253 |
| 2011-03-17 | 2011-03-15 | 2.352 | 813,967 | +10,459 | 0.12% | 1,914,371 |
| 2011-03-14 | 2011-03-10 | 2.562 | 803,508 | +36,609 | 0.12% | 2,058,777 |
| 2011-03-11 | 2011-03-09 | 2.639 | 766,899 | -5,230 | 0.11% | 2,023,632 |
| 2011-03-09 | 2011-03-07 | 2.715 | 772,129 | -15,689 | 0.11% | 2,096,488 |
| 2011-03-08 | 2011-03-04 | 2.773 | 787,818 | -20,920 | 0.12% | 2,184,279 |
| 2011-03-07 | 2011-03-03 | 2.849 | 808,738 | -10,459 | 0.12% | 2,304,137 |
| 2011-03-04 | 2011-03-02 | 2.773 | 819,197 | +26,149 | 0.12% | 2,271,279 |
| 2011-03-03 | 2011-03-01 | 2.639 | 793,048 | -10,460 | 0.12% | 2,092,632 |
| 2011-03-02 | 2011-02-28 | 3.845 | 803,508 | +62,758 | 0.12% | 3,089,439 |
| 2011-03-01 | 2011-02-25 | 3.708 | 740,750 | +22,726 | 0.11% | 2,746,935 |
| 2011-02-25 | 2011-02-23 | 3.455 | 718,024 | +25,618 | 0.11% | 2,480,478 |
| 2011-02-24 | 2011-02-22 | 3.455 | 692,406 | +5,124 | 0.10% | 2,391,978 |
| 2011-02-22 | 2011-02-18 | 3.513 | 687,282 | +7,685 | 0.10% | 2,414,519 |
| 2011-02-17 | 2011-02-15 | 3.513 | 679,597 | +20,495 | 0.10% | 2,387,520 |
| 2011-02-16 | 2011-02-14 | 5.196 | 659,102 | +5,123 | 0.10% | 3,424,750 |
| 2011-02-15 | 2011-02-11 | 5.141 | 653,979 | +201,818 | 0.10% | 3,361,787 |
| 2011-02-11 | 2011-02-09 | 5.446 | 452,161 | -88,172 | 0.10% | 2,462,543 |
| 2011-02-10 | 2011-02-08 | 5.446 | 540,333 | -3,599 | 0.12% | 2,942,742 |
| 2011-02-07 | 2011-01-31 | 5.224 | 543,932 | -5,398 | 0.12% | 2,841,431 |
| 2011-01-31 | 2011-01-27 | 5.252 | 549,330 | -1,800 | 0.12% | 2,884,894 |
| 2011-01-26 | 2011-01-24 | 5.446 | 551,130 | +7,198 | 0.12% | 3,001,545 |
| 2011-01-19 | 2011-01-17 | 5.446 | 543,932 | -1,800 | 0.12% | 2,962,343 |
| 2011-01-17 | 2011-01-13 | 5.641 | 545,732 | +10,797 | 0.12% | 3,078,294 |
| 2011-01-12 | 2011-01-10 | 5.585 | 534,935 | -7,198 | 0.11% | 2,987,664 |
| 2011-01-11 | 2011-01-07 | 5.418 | 542,133 | +7,198 | 0.12% | 2,937,481 |
| 2011-01-06 | 2011-01-04 | 5.279 | 534,935 | -7,198 | 0.11% | 2,824,160 |
| 2010-12-29 | 2010-12-24 | 5.002 | 542,133 | -17,994 | 0.12% | 2,711,521 |
| 2010-12-28 | 2010-12-22 | 5.029 | 560,127 | -3,599 | 0.12% | 2,817,084 |
| 2010-12-21 | 2010-12-17 | 5.085 | 563,726 | -21,593 | 0.12% | 2,866,512 |
| 2010-12-20 | 2010-12-16 | 4.918 | 585,319 | +8,997 | 0.13% | 2,878,727 |
| 2010-12-17 | 2010-12-15 | 5.057 | 576,322 | -3,599 | 0.12% | 2,914,548 |
| 2010-12-15 | 2010-12-13 | 4.724 | 579,921 | +3,599 | 0.12% | 2,739,381 |
| 2010-12-14 | 2010-12-10 | 4.613 | 576,322 | +98,969 | 0.12% | 2,658,324 |
| 2010-12-09 | 2010-12-07 | 4.724 | 477,353 | -3,599 | 0.10% | 2,254,879 |
| 2010-12-08 | 2010-12-06 | 4.779 | 480,952 | +86,373 | 0.10% | 2,298,608 |
| 2010-11-26 | 2010-11-24 | 4.085 | 394,579 | +16,195 | 0.08% | 1,611,707 |
| 2010-11-25 | 2010-11-23 | 4.001 | 378,384 | -1,800 | 0.08% | 1,514,014 |
| 2010-11-19 | 2010-11-17 | 3.807 | 380,184 | +35,989 | 0.08% | 1,447,268 |
| 2010-11-18 | 2010-11-16 | 3.918 | 344,195 | -7,198 | 0.07% | 1,348,523 |
| 2010-11-16 | 2010-11-12 | 4.057 | 351,393 | +3,599 | 0.08% | 1,425,544 |
| 2010-11-15 | 2010-11-11 | 4.112 | 347,794 | -28,791 | 0.07% | 1,430,271 |
| 2010-11-12 | 2010-11-10 | 4.224 | 376,585 | +14,395 | 0.08% | 1,590,528 |
| 2010-11-11 | 2010-11-09 | 4.140 | 362,190 | -10,796 | 0.08% | 1,499,538 |
| 2010-11-09 | 2010-11-05 | 3.973 | 372,986 | -8,997 | 0.08% | 1,482,051 |
| 2010-11-08 | 2010-11-04 | 3.890 | 381,983 | +7,197 | 0.08% | 1,485,959 |
| 2010-11-05 | 2010-11-03 | 3.612 | 374,786 | +35,989 | 0.08% | 1,353,821 |
| 2010-11-03 | 2010-11-01 | 3.612 | 338,797 | +7,198 | 0.07% | 1,223,820 |
| 2010-11-01 | 2010-10-28 | 3.557 | 331,599 | +7,197 | 0.07% | 1,179,391 |
| 2010-10-28 | 2010-10-26 | 3.723 | 324,402 | -26,991 | 0.07% | 1,207,878 |
| 2010-10-27 | 2010-10-25 | 3.751 | 351,393 | +53,983 | 0.08% | 1,318,140 |
| 2010-10-19 | 2010-10-15 | 3.807 | 297,410 | -7,198 | 0.06% | 1,132,168 |
| 2010-10-08 | 2010-10-06 | 3.779 | 304,608 | +14,396 | 0.07% | 1,151,105 |
| 2010-10-07 | 2010-10-05 | 3.807 | 290,212 | -35,989 | 0.06% | 1,104,767 |
| 2010-09-28 | 2010-09-24 | 3.668 | 326,201 | +17,994 | 0.07% | 1,196,448 |
| 2010-09-24 | 2010-09-21 | 3.751 | 308,207 | +28,791 | 0.07% | 1,156,141 |
| 2010-08-12 | 2010-08-10 | 4.195 | 279,416 | +9,187 | 0.06% | 1,172,079 |
| 2010-07-13 | 2010-07-09 | 4.195 | 270,229 | -6,962 | 0.06% | 1,133,542 |
| 2010-07-05 | 2010-06-30 | 4.022 | 277,191 | +6,962 | 0.06% | 1,114,962 |
| 2010-07-02 | 2010-06-29 | 4.022 | 270,229 | -697 | 0.06% | 1,086,958 |
| 2010-06-30 | 2010-06-28 | 4.022 | 270,926 | -13,922 | 0.06% | 1,089,762 |
| 2010-06-24 | 2010-06-22 | 3.821 | 284,848 | +55,689 | 0.06% | 1,088,473 |
| 2010-06-10 | 2010-06-08 | 3.534 | 229,159 | +33,065 | 0.05% | 809,832 |
| 2010-05-28 | 2010-05-26 | 2.873 | 196,094 | +8,701 | 0.04% | 563,400 |
| 2010-05-27 | 2010-05-25 | 2.931 | 187,393 | -10,441 | 0.04% | 549,169 |
| 2010-05-24 | 2010-05-19 | 3.275 | 197,834 | +20,883 | 0.04% | 647,976 |
| 2010-05-13 | 2010-05-11 | 3.476 | 176,951 | -6,961 | 0.04% | 615,164 |
| 2010-05-04 | 2010-04-30 | 3.735 | 183,912 | +8,701 | 0.04% | 686,920 |
| 2010-03-08 | 2010-03-04 | 3.189 | 175,211 | -10,441 | 0.04% | 558,775 |
| 2010-02-25 | 2010-02-23 | 3.074 | 185,652 | +29,584 | 0.04% | 570,737 |
| 2010-01-22 | 2010-01-20 | 3.218 | 156,068 | +24,364 | 0.03% | 502,209 |
| 2010-01-21 | 2010-01-19 | 3.189 | 131,704 | -13,922 | 0.03% | 420,025 |
| 2010-01-19 | 2010-01-15 | 3.132 | 145,626 | +10,442 | 0.03% | 456,056 |
| 2010-01-14 | 2010-01-12 | 3.218 | 135,184 | +13,922 | 0.03% | 435,007 |
| 2009-12-17 | 2009-12-15 | 2.586 | 121,262 | -3,481 | 0.03% | 313,560 |
| 2009-12-14 | 2009-12-10 | 2.690 | 124,743 | +3,504 | 0.03% | 335,571 |
| 2009-09-25 | 2009-09-23 | 2.572 | 121,239 | -6,765 | 0.03% | 311,809 |
| 2009-09-24 | 2009-09-22 | 2.601 | 128,004 | -13,531 | 0.03% | 332,991 |
| 2009-09-22 | 2009-09-18 | 2.720 | 141,535 | -6,766 | 0.03% | 384,927 |
| 2009-09-21 | 2009-09-17 | 2.720 | 148,301 | -6,765 | 0.03% | 403,328 |
| 2009-09-18 | 2009-09-16 | 2.720 | 155,066 | -54,125 | 0.04% | 421,727 |
| 2009-09-17 | 2009-09-15 | 2.867 | 209,191 | -6,765 | 0.05% | 599,848 |
| 2009-09-16 | 2009-09-14 | 2.897 | 215,956 | +54,124 | 0.05% | 625,631 |
| 2009-09-11 | 2009-09-09 | 2.513 | 161,832 | +40,593 | 0.04% | 406,640 |
| 2009-09-02 | 2009-08-31 | 2.306 | 121,239 | -5,074 | 0.03% | 279,553 |
| 2009-08-28 | 2009-08-26 | 2.390 | 126,313 | +2,878 | 0.03% | 301,864 |
| 2009-08-21 | 2009-08-19 | 2.148 | 123,435 | -13,223 | 0.04% | 265,114 |
| 2009-08-06 | 2009-08-04 | 2.420 | 136,658 | +4,959 | 0.04% | 330,721 |
| 2009-07-20 | 2009-07-16 | 2.208 | 131,699 | -3,306 | 0.04% | 290,832 |
| 2009-07-17 | 2009-07-15 | 1.997 | 135,005 | +1,653 | 0.04% | 269,544 |
| 2009-06-15 | 2009-06-11 | 2.420 | 133,352 | -19,834 | 0.04% | 322,720 |
| 2009-06-11 | 2009-06-09 | 2.420 | 153,186 | +19,834 | 0.05% | 370,720 |
| 2009-06-04 | 2009-06-02 | 2.239 | 133,352 | -26,446 | 0.04% | 298,516 |
| 2009-06-03 | 2009-06-01 | 2.178 | 159,798 | -11,570 | 0.05% | 348,049 |
| 2009-05-29 | 2009-05-26 | 2.057 | 171,368 | -19,834 | 0.05% | 352,513 |
| 2009-05-26 | 2009-05-22 | 1.815 | 191,202 | -6,611 | 0.06% | 347,041 |
| 2009-05-25 | 2009-05-21 | 1.876 | 197,813 | +6,611 | 0.06% | 371,008 |
| 2009-05-19 | 2009-05-15 | 1.966 | 191,202 | -9,917 | 0.06% | 375,961 |
| 2009-05-12 | 2009-05-08 | 1.906 | 201,119 | +3,306 | 0.06% | 383,292 |
| 2009-05-11 | 2009-05-07 | 1.997 | 197,813 | -16,529 | 0.06% | 394,944 |
| 2009-05-08 | 2009-05-06 | 1.664 | 214,342 | +33,057 | 0.06% | 356,621 |
| 2009-04-30 | 2009-04-28 | 1.361 | 181,285 | +19,835 | 0.05% | 246,781 |
| 2009-04-28 | 2009-04-24 | 1.543 | 161,450 | -123,964 | 0.05% | 249,083 |
| 2009-04-24 | 2009-04-22 | 1.543 | 285,414 | -112,394 | 0.09% | 440,334 |
| 2009-03-26 | 2009-03-24 | 0.908 | 397,808 | -19,834 | 0.12% | 361,020 |
| 2009-03-24 | 2009-03-20 | 0.817 | 417,642 | +19,834 | 0.12% | 341,118 |
| 2009-03-20 | 2009-03-18 | 0.847 | 397,808 | +36,363 | 0.12% | 336,952 |
| 2009-02-12 | 2009-02-10 | 0.998 | 361,445 | +62,808 | 0.11% | 360,822 |
| 2009-02-11 | 2009-02-09 | 1.029 | 298,637 | +59,503 | 0.09% | 307,156 |
| 2008-12-05 | 2008-12-03 | 0.953 | 239,134 | +6,611 | 0.07% | 227,871 |
| 2008-11-25 | 2008-11-21 | 0.983 | 232,523 | +61,155 | 0.07% | 228,605 |
| 2008-11-05 | 2008-11-03 | 1.059 | 171,368 | +16,529 | 0.05% | 181,441 |
| 2008-09-19 | 2008-09-17 | 2.269 | 154,839 | -3,306 | 0.05% | 351,300 |
| 2008-08-25 | 2008-08-20 | 3.667 | 158,145 | +5,501 | 0.05% | 579,899 |
| 2008-08-19 | 2008-08-15 | 3.698 | 152,644 | -3,191 | 0.05% | 564,512 |
| 2008-06-30 | 2008-06-26 | 4.826 | 155,835 | -3,190 | 0.05% | 752,137 |
| 2008-06-26 | 2008-06-24 | 4.670 | 159,025 | -28,717 | 0.05% | 742,614 |
| 2008-06-18 | 2008-06-16 | 4.983 | 187,742 | -6,381 | 0.06% | 935,556 |
| 2008-04-14 | 2008-04-10 | 5.641 | 194,123 | -6,382 | 0.06% | 1,095,118 |
| 2008-04-10 | 2008-04-08 | 5.704 | 200,505 | -3,191 | 0.06% | 1,143,689 |
| 2008-04-09 | 2008-04-07 | 5.798 | 203,696 | +3,191 | 0.06% | 1,181,043 |
| 2008-02-29 | 2008-02-27 | 5.704 | 200,505 | -11,167 | 0.06% | 1,143,689 |
| 2008-02-28 | 2008-02-26 | 5.547 | 211,672 | +31,907 | 0.06% | 1,174,216 |
| 2008-02-15 | 2008-02-13 | 5.140 | 179,765 | -9,572 | 0.05% | 923,975 |
| 2008-02-14 | 2008-02-12 | 5.015 | 189,337 | +9,572 | 0.06% | 949,439 |
| 2008-02-04 | 2008-01-31 | 5.234 | 179,765 | -7,977 | 0.05% | 940,877 |
| 2008-01-25 | 2008-01-23 | 5.171 | 187,742 | +7,977 | 0.06% | 970,860 |
| 2008-01-10 | 2008-01-08 | 5.641 | 179,765 | -9,572 | 0.05% | 1,014,119 |
| 2008-01-09 | 2008-01-07 | 5.832 | 189,337 | -7,977 | 0.06% | 1,104,256 |
| 2008-01-08 | 2008-01-04 | 5.768 | 197,314 | -11,266 | 0.06% | 1,138,133 |
| 2008-01-04 | 2008-01-02 | 5.736 | 208,580 | -9,362 | 0.06% | 1,196,433 |
| 2008-01-02 | 2007-12-27 | 5.608 | 217,942 | -9,362 | 0.07% | 1,222,198 |
| 2007-12-21 | 2007-12-19 | 5.255 | 227,304 | -3,121 | 0.07% | 1,194,576 |
| 2007-12-11 | 2007-12-07 | 5.384 | 230,425 | +3,121 | 0.07% | 1,240,514 |
| 2007-12-10 | 2007-12-06 | 5.480 | 227,304 | +31,206 | 0.07% | 1,245,564 |
| 2007-12-06 | 2007-12-04 | 5.448 | 196,098 | +9,362 | 0.06% | 1,068,279 |
| 2007-11-20 | 2007-11-16 | 5.544 | 186,736 | +9,361 | 0.06% | 1,035,230 |
| 2007-11-01 | 2007-10-30 | 5.736 | 177,375 | -7,801 | 0.05% | 1,017,439 |
| 2007-10-29 | 2007-10-25 | 5.416 | 185,176 | -18,724 | 0.06% | 1,002,846 |
| 2007-10-26 | 2007-10-24 | 5.480 | 203,900 | -3,120 | 0.06% | 1,117,316 |
| 2007-10-25 | 2007-10-23 | 5.544 | 207,020 | -12,483 | 0.06% | 1,147,681 |
| 2007-10-24 | 2007-10-22 | 5.255 | 219,503 | -4,680 | 0.07% | 1,153,578 |
| 2007-10-23 | 2007-10-18 | 5.416 | 224,183 | -3,121 | 0.07% | 1,214,094 |
| 2007-10-22 | 2007-10-17 | 5.512 | 227,304 | -3,121 | 0.07% | 1,252,848 |
| 2007-10-05 | 2007-10-03 | 5.768 | 230,425 | -3,120 | 0.07% | 1,329,122 |
| 2007-10-04 | 2007-10-02 | 5.768 | 233,545 | -12,483 | 0.07% | 1,347,119 |
| 2007-10-03 | 2007-09-28 | 5.576 | 246,028 | -15,603 | 0.08% | 1,371,818 |
| 2007-09-28 | 2007-09-25 | 5.608 | 261,631 | +6,242 | 0.08% | 1,467,202 |
| 2007-09-27 | 2007-09-24 | 5.640 | 255,389 | +7,801 | 0.08% | 1,440,382 |
| 2007-09-24 | 2007-09-20 | 5.960 | 247,588 | -6,241 | 0.08% | 1,475,725 |
| 2007-09-21 | 2007-09-19 | 6.089 | 253,829 | -6,241 | 0.08% | 1,545,459 |
| 2007-09-19 | 2007-09-17 | 5.928 | 260,070 | +6,241 | 0.08% | 1,541,788 |
| 2007-09-18 | 2007-09-14 | 5.928 | 253,829 | -3,121 | 0.08% | 1,504,789 |
| 2007-09-17 | 2007-09-13 | 6.644 | 256,950 | -1,560 | 0.08% | 1,707,199 |
| 2007-09-14 | 2007-09-12 | 6.744 | 258,510 | +7,397 | 0.08% | 1,743,457 |
| 2007-09-13 | 2007-09-11 | 6.778 | 251,113 | -11,980 | 0.08% | 1,701,954 |
| 2007-09-12 | 2007-09-10 | 6.778 | 263,093 | -17,971 | 0.08% | 1,783,150 |
| 2007-09-11 | 2007-09-07 | 6.344 | 281,064 | +26,956 | 0.09% | 1,782,959 |
| 2007-09-10 | 2007-09-06 | 6.243 | 254,108 | +2,995 | 0.08% | 1,586,509 |
| 2007-09-06 | 2007-09-04 | 6.077 | 251,113 | +4,493 | 0.08% | 1,525,889 |
| 2007-09-05 | 2007-09-03 | 6.010 | 246,620 | -29,951 | 0.08% | 1,482,120 |
| 2007-09-04 | 2007-08-31 | 6.043 | 276,571 | -29,952 | 0.09% | 1,671,351 |
| 2007-09-03 | 2007-08-30 | 6.077 | 306,523 | +10,483 | 0.10% | 1,862,589 |
| 2007-08-30 | 2007-08-28 | 6.177 | 296,040 | +11,981 | 0.10% | 1,828,541 |
| 2007-08-21 | 2007-08-17 | 5.910 | 284,059 | -2,995 | 0.09% | 1,678,666 |
| 2007-08-14 | 2007-08-10 | 6.511 | 287,054 | -8,986 | 0.10% | 1,868,877 |
| 2007-08-10 | 2007-08-08 | 6.511 | 296,040 | +4,493 | 0.11% | 1,927,381 |
| 2007-08-08 | 2007-08-06 | 6.143 | 291,547 | +2,995 | 0.10% | 1,791,055 |
| 2007-08-07 | 2007-08-03 | 6.444 | 288,552 | -5,990 | 0.10% | 1,859,362 |
| 2007-08-06 | 2007-08-02 | 6.577 | 294,542 | -37,440 | 0.11% | 1,937,296 |
| 2007-08-03 | 2007-08-01 | 6.677 | 331,982 | -17,970 | 0.12% | 2,216,803 |
| 2007-08-01 | 2007-07-30 | 6.844 | 349,952 | -2,996 | 0.13% | 2,395,217 |
| 2007-07-31 | 2007-07-27 | 6.878 | 352,948 | -10,483 | 0.13% | 2,427,507 |
| 2007-07-30 | 2007-07-26 | 7.245 | 363,431 | +5,991 | 0.13% | 2,633,081 |
| 2007-07-27 | 2007-07-25 | 7.078 | 357,440 | +2,995 | 0.13% | 2,530,006 |
| 2007-07-26 | 2007-07-24 | 7.112 | 354,445 | +5,990 | 0.13% | 2,520,641 |
| 2007-07-24 | 2007-07-20 | 7.112 | 348,455 | -14,976 | 0.13% | 2,478,043 |
| 2007-07-23 | 2007-07-19 | 7.112 | 363,431 | -23,857 | 0.13% | 2,584,545 |
| 2007-07-20 | 2007-07-18 | 6.778 | 387,288 | -26,957 | 0.14% | 2,624,899 |
| 2007-07-19 | 2007-07-17 | 6.778 | 414,245 | +2,995 | 0.15% | 2,807,604 |
| 2007-07-17 | 2007-07-13 | 6.778 | 411,250 | -2,995 | 0.15% | 2,787,305 |
| 2007-07-13 | 2007-07-11 | 6.677 | 414,245 | -20,966 | 0.15% | 2,766,112 |
| 2007-07-12 | 2007-07-10 | 6.911 | 435,211 | +17,971 | 0.16% | 3,007,826 |
| 2007-07-11 | 2007-07-09 | 6.978 | 417,240 | -145,264 | 0.15% | 2,911,486 |
| 2007-07-09 | 2007-07-05 | 6.444 | 562,504 | -13,478 | 0.20% | 3,624,644 |
| 2007-07-06 | 2007-07-04 | 6.110 | 575,982 | +2,995 | 0.21% | 3,519,188 |
| 2007-07-05 | 2007-07-03 | 6.010 | 572,987 | -26,957 | 0.21% | 3,443,497 |
| 2007-07-04 | 2007-06-29 | 5.743 | 599,944 | -2,995 | 0.22% | 3,445,257 |
| 2007-07-03 | 2007-06-28 | 5.876 | 602,939 | -2,995 | 0.22% | 3,542,979 |
| 2007-06-29 | 2007-06-27 | 5.976 | 605,934 | -26,956 | 0.22% | 3,621,269 |
| 2007-06-28 | 2007-06-26 | 6.077 | 632,890 | -103 | 0.23% | 3,845,759 |
| 2007-06-27 | 2007-06-25 | 5.976 | 632,993 | -11,981 | 0.23% | 3,782,983 |
| 2007-06-26 | 2007-06-22 | 6.010 | 644,974 | 0.23% | 3,876,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy