History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-10-13 | 2025-10-09 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-10-10 | 2025-10-08 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-10-09 | 2025-10-06 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-10-08 | 2025-10-03 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-10-06 | 2025-10-02 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-10-03 | 2025-09-30 | 0.255 | 23,424 | +0 | 0.00% | 5,973 |
| 2025-10-02 | 2025-09-29 | 0.260 | 23,424 | +0 | 0.00% | 6,090 |
| 2025-09-30 | 2025-09-26 | 0.260 | 23,424 | +0 | 0.00% | 6,090 |
| 2025-09-29 | 2025-09-25 | 0.260 | 23,424 | +0 | 0.00% | 6,090 |
| 2025-09-26 | 2025-09-24 | 0.260 | 23,424 | +0 | 0.00% | 6,090 |
| 2025-09-25 | 2025-09-23 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-24 | 2025-09-22 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-23 | 2025-09-19 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-09-22 | 2025-09-18 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-19 | 2025-09-17 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-18 | 2025-09-16 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-09-17 | 2025-09-15 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-09-16 | 2025-09-12 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-09-15 | 2025-09-11 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-09-12 | 2025-09-10 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-11 | 2025-09-09 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-10 | 2025-09-08 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-09 | 2025-09-05 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-08 | 2025-09-04 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-05 | 2025-09-03 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-04 | 2025-09-02 | 0.260 | 23,424 | +0 | 0.00% | 6,090 |
| 2025-09-03 | 2025-09-01 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-02 | 2025-08-29 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-09-01 | 2025-08-28 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-08-29 | 2025-08-27 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-08-28 | 2025-08-26 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-08-27 | 2025-08-25 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-26 | 2025-08-22 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-08-25 | 2025-08-21 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-08-22 | 2025-08-20 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-08-21 | 2025-08-19 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-08-20 | 2025-08-18 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-19 | 2025-08-15 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-18 | 2025-08-14 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-15 | 2025-08-13 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-08-14 | 2025-08-12 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-08-13 | 2025-08-11 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-12 | 2025-08-08 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-08-11 | 2025-08-07 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-08 | 2025-08-06 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-08-07 | 2025-08-05 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-06 | 2025-08-04 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-05 | 2025-08-01 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-08-04 | 2025-07-31 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-08-01 | 2025-07-30 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-07-31 | 2025-07-29 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-07-30 | 2025-07-28 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-07-29 | 2025-07-25 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-07-28 | 2025-07-24 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-07-25 | 2025-07-23 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-07-24 | 2025-07-22 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-07-23 | 2025-07-21 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-07-22 | 2025-07-18 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-07-21 | 2025-07-17 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-07-18 | 2025-07-16 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-07-17 | 2025-07-15 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-07-16 | 2025-07-14 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-07-15 | 2025-07-11 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-07-14 | 2025-07-10 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-07-11 | 2025-07-09 | 0.260 | 23,424 | +0 | 0.00% | 6,090 |
| 2025-07-10 | 2025-07-08 | 0.260 | 23,424 | +0 | 0.00% | 6,090 |
| 2025-07-09 | 2025-07-07 | 0.255 | 23,424 | +0 | 0.00% | 5,973 |
| 2025-07-08 | 2025-07-04 | 0.255 | 23,424 | +0 | 0.00% | 5,973 |
| 2025-07-07 | 2025-07-03 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-07-04 | 2025-07-02 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-07-03 | 2025-06-30 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-07-02 | 2025-06-27 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-06-30 | 2025-06-26 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-06-27 | 2025-06-25 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-06-26 | 2025-06-24 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-06-25 | 2025-06-23 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-06-24 | 2025-06-20 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-06-23 | 2025-06-19 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-06-20 | 2025-06-18 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-06-19 | 2025-06-17 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-06-18 | 2025-06-16 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-06-17 | 2025-06-13 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-06-16 | 2025-06-12 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-06-13 | 2025-06-11 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-06-12 | 2025-06-10 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-06-11 | 2025-06-09 | 0.340 | 23,424 | +0 | 0.00% | 7,964 |
| 2025-06-10 | 2025-06-06 | 0.355 | 23,424 | +0 | 0.00% | 8,316 |
| 2025-06-09 | 2025-06-05 | 0.355 | 23,424 | +0 | 0.00% | 8,316 |
| 2025-06-06 | 2025-06-04 | 0.360 | 23,424 | +0 | 0.00% | 8,433 |
| 2025-06-05 | 2025-06-03 | 0.345 | 23,424 | +0 | 0.00% | 8,081 |
| 2025-06-04 | 2025-06-02 | 0.345 | 23,424 | +0 | 0.00% | 8,081 |
| 2025-06-03 | 2025-05-30 | 0.330 | 23,424 | +0 | 0.00% | 7,730 |
| 2025-06-02 | 2025-05-29 | 0.360 | 23,424 | +0 | 0.00% | 8,433 |
| 2025-05-30 | 2025-05-28 | 0.340 | 23,424 | +0 | 0.00% | 7,964 |
| 2025-05-29 | 2025-05-27 | 0.320 | 23,424 | +0 | 0.00% | 7,496 |
| 2025-05-28 | 2025-05-26 | 0.325 | 23,424 | +0 | 0.00% | 7,613 |
| 2025-05-27 | 2025-05-23 | 0.325 | 23,424 | +0 | 0.00% | 7,613 |
| 2025-05-26 | 2025-05-22 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2025-05-23 | 2025-05-21 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2025-05-22 | 2025-05-20 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-05-21 | 2025-05-19 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-05-20 | 2025-05-16 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2025-05-19 | 2025-05-15 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2025-05-16 | 2025-05-14 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2025-05-15 | 2025-05-13 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-05-14 | 2025-05-12 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-05-13 | 2025-05-09 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-05-12 | 2025-05-08 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-05-09 | 2025-05-07 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-05-08 | 2025-05-06 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-05-07 | 2025-05-02 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-05-06 | 2025-04-30 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-05-02 | 2025-04-29 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-04-30 | 2025-04-28 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-04-29 | 2025-04-25 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-04-28 | 2025-04-24 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-25 | 2025-04-23 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-24 | 2025-04-22 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-04-23 | 2025-04-17 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-22 | 2025-04-16 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-17 | 2025-04-15 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-16 | 2025-04-14 | 0.265 | 23,424 | +0 | 0.00% | 6,207 |
| 2025-04-15 | 2025-04-11 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-14 | 2025-04-10 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-11 | 2025-04-09 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-10 | 2025-04-08 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-09 | 2025-04-07 | 0.270 | 23,424 | +0 | 0.00% | 6,324 |
| 2025-04-08 | 2025-04-03 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-04-07 | 2025-04-02 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2025-04-03 | 2025-04-01 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-04-02 | 2025-03-31 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2025-04-01 | 2025-03-28 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-03-31 | 2025-03-27 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-03-28 | 2025-03-26 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-27 | 2025-03-25 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-26 | 2025-03-24 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-03-25 | 2025-03-21 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-03-24 | 2025-03-20 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-03-21 | 2025-03-19 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-20 | 2025-03-18 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-03-19 | 2025-03-17 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-18 | 2025-03-14 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-17 | 2025-03-13 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-03-14 | 2025-03-12 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-13 | 2025-03-11 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-12 | 2025-03-10 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-11 | 2025-03-07 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-03-10 | 2025-03-06 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-07 | 2025-03-05 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-06 | 2025-03-04 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-03-05 | 2025-03-03 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-03-04 | 2025-02-28 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-03-03 | 2025-02-27 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-02-28 | 2025-02-26 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-02-27 | 2025-02-25 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-02-26 | 2025-02-24 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-02-25 | 2025-02-21 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-02-24 | 2025-02-20 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-02-21 | 2025-02-19 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-02-20 | 2025-02-18 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-02-19 | 2025-02-17 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-02-18 | 2025-02-14 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-02-17 | 2025-02-13 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-02-14 | 2025-02-12 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-02-13 | 2025-02-11 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-02-12 | 2025-02-10 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-02-11 | 2025-02-07 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-02-10 | 2025-02-06 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2025-02-07 | 2025-02-05 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-02-06 | 2025-02-04 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-02-05 | 2025-02-03 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-02-04 | 2025-01-28 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-02-03 | 2025-01-24 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-01-27 | 2025-01-23 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-01-24 | 2025-01-22 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2025-01-23 | 2025-01-21 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-01-22 | 2025-01-20 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-01-21 | 2025-01-17 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-01-20 | 2025-01-16 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-01-17 | 2025-01-15 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-01-16 | 2025-01-14 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-01-15 | 2025-01-13 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2025-01-14 | 2025-01-10 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2025-01-13 | 2025-01-09 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-01-10 | 2025-01-08 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2025-01-09 | 2025-01-07 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2025-01-08 | 2025-01-06 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2025-01-07 | 2025-01-03 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2025-01-06 | 2025-01-02 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2025-01-03 | 2024-12-31 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2025-01-02 | 2024-12-27 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-12-30 | 2024-12-24 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-12-27 | 2024-12-20 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-12-23 | 2024-12-19 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-20 | 2024-12-18 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-19 | 2024-12-17 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-18 | 2024-12-16 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-17 | 2024-12-13 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2024-12-16 | 2024-12-12 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-12-13 | 2024-12-11 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-12 | 2024-12-10 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-12-11 | 2024-12-09 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-10 | 2024-12-06 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-09 | 2024-12-05 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-12-06 | 2024-12-04 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-05 | 2024-12-03 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-12-04 | 2024-12-02 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2024-12-03 | 2024-11-29 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2024-12-02 | 2024-11-28 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2024-11-29 | 2024-11-27 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2024-11-28 | 2024-11-26 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2024-11-27 | 2024-11-25 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2024-11-26 | 2024-11-22 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2024-11-25 | 2024-11-21 | 0.315 | 23,424 | +0 | 0.00% | 7,379 |
| 2024-11-22 | 2024-11-20 | 0.320 | 23,424 | +0 | 0.00% | 7,496 |
| 2024-11-21 | 2024-11-19 | 0.320 | 23,424 | +0 | 0.00% | 7,496 |
| 2024-11-20 | 2024-11-18 | 0.320 | 23,424 | +0 | 0.00% | 7,496 |
| 2024-11-19 | 2024-11-15 | 0.320 | 23,424 | +0 | 0.00% | 7,496 |
| 2024-11-18 | 2024-11-14 | 0.325 | 23,424 | +0 | 0.00% | 7,613 |
| 2024-11-15 | 2024-11-13 | 0.320 | 23,424 | +0 | 0.00% | 7,496 |
| 2024-11-14 | 2024-11-12 | 0.325 | 23,424 | +0 | 0.00% | 7,613 |
| 2024-11-13 | 2024-11-11 | 0.340 | 23,424 | +0 | 0.00% | 7,964 |
| 2024-11-12 | 2024-11-08 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-11-11 | 2024-11-07 | 0.345 | 23,424 | +0 | 0.00% | 8,081 |
| 2024-11-08 | 2024-11-06 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-11-07 | 2024-11-05 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-11-06 | 2024-11-04 | 0.335 | 23,424 | +0 | 0.00% | 7,847 |
| 2024-11-05 | 2024-11-01 | 0.345 | 23,424 | +0 | 0.00% | 8,081 |
| 2024-11-04 | 2024-10-31 | 0.345 | 23,424 | +0 | 0.00% | 8,081 |
| 2024-11-01 | 2024-10-30 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-31 | 2024-10-29 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-30 | 2024-10-28 | 0.345 | 23,424 | +0 | 0.00% | 8,081 |
| 2024-10-29 | 2024-10-25 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-28 | 2024-10-24 | 0.340 | 23,424 | +0 | 0.00% | 7,964 |
| 2024-10-25 | 2024-10-23 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-24 | 2024-10-22 | 0.340 | 23,424 | +0 | 0.00% | 7,964 |
| 2024-10-23 | 2024-10-21 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-22 | 2024-10-18 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-21 | 2024-10-17 | 0.335 | 23,424 | +0 | 0.00% | 7,847 |
| 2024-10-18 | 2024-10-16 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-17 | 2024-10-15 | 0.330 | 23,424 | +0 | 0.00% | 7,730 |
| 2024-10-16 | 2024-10-14 | 0.355 | 23,424 | +0 | 0.00% | 8,316 |
| 2024-10-15 | 2024-10-10 | 0.355 | 23,424 | +0 | 0.00% | 8,316 |
| 2024-10-14 | 2024-10-09 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-10 | 2024-10-08 | 0.365 | 23,424 | +0 | 0.00% | 8,550 |
| 2024-10-09 | 2024-10-07 | 0.395 | 23,424 | +0 | 0.00% | 9,252 |
| 2024-10-08 | 2024-10-04 | 0.365 | 23,424 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 0.350 | 23,424 | +0 | 0.00% | 8,198 |
| 2024-10-04 | 2024-10-02 | 0.360 | 23,424 | +0 | 0.00% | 8,433 |
| 2024-10-03 | 2024-09-30 | 0.335 | 23,424 | +0 | 0.00% | 7,847 |
| 2024-10-02 | 2024-09-27 | 0.305 | 23,424 | +0 | 0.00% | 7,144 |
| 2024-09-30 | 2024-09-26 | 0.300 | 23,424 | +0 | 0.00% | 7,027 |
| 2024-09-27 | 2024-09-25 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-09-26 | 2024-09-24 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-09-25 | 2024-09-23 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2024-09-24 | 2024-09-20 | 0.290 | 23,424 | +0 | 0.00% | 6,793 |
| 2024-09-23 | 2024-09-19 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2024-09-20 | 2024-09-17 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2024-09-19 | 2024-09-16 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2024-09-17 | 2024-09-13 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2024-09-16 | 2024-09-12 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2024-09-13 | 2024-09-11 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2024-09-12 | 2024-09-10 | 0.275 | 23,424 | +0 | 0.00% | 6,442 |
| 2024-09-11 | 2024-09-09 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2024-09-10 | 2024-09-05 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2024-09-09 | 2024-09-04 | 0.280 | 23,424 | +0 | 0.00% | 6,559 |
| 2024-09-05 | 2024-09-03 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2024-09-04 | 2024-09-02 | 0.285 | 23,424 | +0 | 0.00% | 6,676 |
| 2024-09-03 | 2024-08-30 | 0.310 | 23,424 | +0 | 0.00% | 7,261 |
| 2024-09-02 | 2024-08-29 | 0.295 | 23,424 | +0 | 0.00% | 6,910 |
| 2024-08-30 | 2024-08-28 | 0.295 | 23,424 | +23,074 | 0.00% | 6,910 |
| 2024-08-23 | 2024-08-21 | 0.326 | 350 | +17 | 0.00% | 114 |
| 2021-12-09 | 2021-12-07 | 0.972 | 333 | +5 | 0.00% | 324 |
| 2021-08-26 | 2021-08-24 | 1.063 | 328 | +5 | 0.00% | 349 |
| 2021-06-07 | 2021-06-03 | 1.347 | 323 | +14 | 0.00% | 435 |
| 2020-12-08 | 2020-12-04 | 1.307 | 309 | +4 | 0.00% | 404 |
| 2020-08-25 | 2020-08-21 | 1.411 | 305 | +7 | 0.00% | 430 |
| 2019-12-10 | 2019-12-06 | 1.941 | 298 | +6 | 0.00% | 578 |
| 2019-08-13 | 2019-08-09 | 1.829 | 292 | +11 | 0.00% | 534 |
| 2018-12-11 | 2018-12-07 | 1.902 | 281 | +5 | 0.00% | 535 |
| 2018-08-14 | 2018-08-10 | 2.219 | 276 | +9 | 0.00% | 612 |
| 2017-12-12 | 2017-12-08 | 2.346 | 267 | +4 | 0.00% | 626 |
| 2017-08-29 | 2017-08-25 | 2.691 | 263 | +8 | 0.00% | 708 |
| 2016-12-06 | 2016-12-02 | 2.657 | 255 | +3 | 0.00% | 677 |
| 2016-08-19 | 2016-08-17 | 2.648 | 252 | +7 | 0.00% | 667 |
| 2015-12-08 | 2015-12-04 | 2.145 | 245 | +5 | 0.00% | 525 |
| 2015-08-21 | 2015-08-19 | 2.501 | 240 | +9 | 0.00% | 600 |
| 2014-12-09 | 2014-12-05 | 3.260 | 231 | +6 | 0.00% | 753 |
| 2014-08-22 | 2014-08-20 | 4.233 | 225 | +6 | 0.00% | 952 |
| 2013-12-10 | 2013-12-06 | 6.983 | 219 | +3 | 0.00% | 1,529 |
| 2013-08-13 | 2013-08-09 | 4.492 | 216 | +6 | 0.00% | 970 |
| 2012-12-11 | 2012-12-07 | 2.986 | 210 | +6 | 0.00% | 627 |
| 2012-08-13 | 2012-08-09 | 2.542 | 204 | +8 | 0.00% | 519 |
| 2011-12-13 | 2011-12-09 | 2.424 | 196 | +7 | 0.00% | 475 |
| 2011-08-18 | 2011-08-16 | 3.021 | 189 | +6 | 0.00% | 571 |
| 2011-03-01 | 2011-02-25 | 3.708 | 183 | +4 | 0.00% | 679 |
| 2011-02-28 | 2011-02-24 | 3.396 | 179 | -40,340 | 0.00% | 608 |
| 2011-02-25 | 2011-02-23 | 3.455 | 40,519 | +30,092 | 0.01% | 139,976 |
| 2011-02-24 | 2011-02-22 | 3.455 | 10,427 | -15,370 | 0.00% | 36,021 |
| 2011-02-23 | 2011-02-21 | 3.474 | 25,797 | +10,247 | 0.00% | 89,622 |
| 2011-02-22 | 2011-02-18 | 3.513 | 15,550 | +15,371 | 0.00% | 54,629 |
| 2011-02-15 | 2011-02-11 | 5.141 | 179 | +53 | 0.00% | 920 |
| 2011-02-14 | 2011-02-10 | 5.279 | 126 | -5,576,383 | 0.00% | 665 |
| 2011-02-11 | 2011-02-09 | 5.446 | 5,576,509 | +5,419,832 | 1.20% | 30,370,584 |
| 2011-02-10 | 2011-02-08 | 5.446 | 156,677 | +156,551 | 0.03% | 853,289 |
| 2011-01-27 | 2011-01-25 | 5.391 | 126 | -5,398 | 0.00% | 679 |
| 2011-01-26 | 2011-01-24 | 5.446 | 5,524 | +1,079 | 0.00% | 30,085 |
| 2011-01-25 | 2011-01-21 | 5.530 | 4,445 | +4,319 | 0.00% | 24,579 |
| 2010-08-12 | 2010-08-10 | 4.195 | 126 | +4 | 0.00% | 529 |
| 2009-12-14 | 2009-12-10 | 2.690 | 122 | +4 | 0.00% | 328 |
| 2009-08-28 | 2009-08-26 | 2.390 | 118 | +2 | 0.00% | 282 |
| 2008-08-25 | 2008-08-20 | 3.667 | 116 | +4 | 0.00% | 425 |
| 2008-01-08 | 2008-01-04 | 5.768 | 112 | +3 | 0.00% | 646 |
| 2007-09-14 | 2007-09-12 | 6.744 | 109 | +4 | 0.00% | 735 |
| 2007-06-26 | 2007-06-22 | 6.010 | 105 | 0.00% | 631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy