History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-10-13 | 2025-10-09 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-10-10 | 2025-10-08 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-10-09 | 2025-10-06 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-10-08 | 2025-10-03 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-10-06 | 2025-10-02 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-10-03 | 2025-09-30 | 0.255 | 842,000 | +0 | 0.07% | 214,710 |
| 2025-10-02 | 2025-09-29 | 0.260 | 842,000 | +0 | 0.07% | 218,920 |
| 2025-09-30 | 2025-09-26 | 0.260 | 842,000 | +0 | 0.07% | 218,920 |
| 2025-09-29 | 2025-09-25 | 0.260 | 842,000 | +0 | 0.07% | 218,920 |
| 2025-09-26 | 2025-09-24 | 0.260 | 842,000 | +0 | 0.07% | 218,920 |
| 2025-09-25 | 2025-09-23 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-24 | 2025-09-22 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-23 | 2025-09-19 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-09-22 | 2025-09-18 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-19 | 2025-09-17 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-18 | 2025-09-16 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-09-17 | 2025-09-15 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-09-16 | 2025-09-12 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-09-15 | 2025-09-11 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-09-12 | 2025-09-10 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-11 | 2025-09-09 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-10 | 2025-09-08 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-09 | 2025-09-05 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-08 | 2025-09-04 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-05 | 2025-09-03 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-04 | 2025-09-02 | 0.260 | 842,000 | +0 | 0.07% | 218,920 |
| 2025-09-03 | 2025-09-01 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-02 | 2025-08-29 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-09-01 | 2025-08-28 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-08-29 | 2025-08-27 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-08-28 | 2025-08-26 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-08-27 | 2025-08-25 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-26 | 2025-08-22 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-08-25 | 2025-08-21 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-08-22 | 2025-08-20 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-08-21 | 2025-08-19 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-08-20 | 2025-08-18 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-19 | 2025-08-15 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-18 | 2025-08-14 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-15 | 2025-08-13 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-08-14 | 2025-08-12 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-08-13 | 2025-08-11 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-12 | 2025-08-08 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-08-11 | 2025-08-07 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-08 | 2025-08-06 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-08-07 | 2025-08-05 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-06 | 2025-08-04 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-05 | 2025-08-01 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-08-04 | 2025-07-31 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-08-01 | 2025-07-30 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-07-31 | 2025-07-29 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-07-30 | 2025-07-28 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-07-29 | 2025-07-25 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-07-28 | 2025-07-24 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-07-24 | 2025-07-22 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-07-22 | 2025-07-18 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-07-21 | 2025-07-17 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-07-18 | 2025-07-16 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-07-17 | 2025-07-15 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-07-16 | 2025-07-14 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-07-15 | 2025-07-11 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-07-14 | 2025-07-10 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-07-11 | 2025-07-09 | 0.260 | 842,000 | +0 | 0.07% | 218,920 |
| 2025-07-10 | 2025-07-08 | 0.260 | 842,000 | +0 | 0.07% | 218,920 |
| 2025-07-09 | 2025-07-07 | 0.255 | 842,000 | +0 | 0.07% | 214,710 |
| 2025-07-08 | 2025-07-04 | 0.255 | 842,000 | +0 | 0.07% | 214,710 |
| 2025-07-07 | 2025-07-03 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-07-04 | 2025-07-02 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-07-03 | 2025-06-30 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-07-02 | 2025-06-27 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-06-30 | 2025-06-26 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-06-27 | 2025-06-25 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-06-26 | 2025-06-24 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-06-25 | 2025-06-23 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-06-24 | 2025-06-20 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-06-23 | 2025-06-19 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-06-20 | 2025-06-18 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-06-19 | 2025-06-17 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-06-18 | 2025-06-16 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-06-17 | 2025-06-13 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-06-16 | 2025-06-12 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-06-13 | 2025-06-11 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-06-12 | 2025-06-10 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-06-11 | 2025-06-09 | 0.340 | 842,000 | +0 | 0.07% | 286,280 |
| 2025-06-10 | 2025-06-06 | 0.355 | 842,000 | +0 | 0.07% | 298,910 |
| 2025-06-09 | 2025-06-05 | 0.355 | 842,000 | +0 | 0.07% | 298,910 |
| 2025-06-06 | 2025-06-04 | 0.360 | 842,000 | +0 | 0.07% | 303,120 |
| 2025-06-05 | 2025-06-03 | 0.345 | 842,000 | +0 | 0.07% | 290,490 |
| 2025-06-04 | 2025-06-02 | 0.345 | 842,000 | +0 | 0.07% | 290,490 |
| 2025-06-03 | 2025-05-30 | 0.330 | 842,000 | +0 | 0.07% | 277,860 |
| 2025-06-02 | 2025-05-29 | 0.360 | 842,000 | +0 | 0.07% | 303,120 |
| 2025-05-30 | 2025-05-28 | 0.340 | 842,000 | +0 | 0.07% | 286,280 |
| 2025-05-29 | 2025-05-27 | 0.320 | 842,000 | +0 | 0.07% | 269,440 |
| 2025-05-28 | 2025-05-26 | 0.325 | 842,000 | +0 | 0.07% | 273,650 |
| 2025-05-27 | 2025-05-23 | 0.325 | 842,000 | +0 | 0.07% | 273,650 |
| 2025-05-26 | 2025-05-22 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2025-05-23 | 2025-05-21 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-05-21 | 2025-05-19 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-05-20 | 2025-05-16 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2025-05-16 | 2025-05-14 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2025-05-15 | 2025-05-13 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-05-14 | 2025-05-12 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-05-13 | 2025-05-09 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-05-12 | 2025-05-08 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-05-09 | 2025-05-07 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-05-08 | 2025-05-06 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-05-07 | 2025-05-02 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-05-06 | 2025-04-30 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-05-02 | 2025-04-29 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-04-30 | 2025-04-28 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-04-29 | 2025-04-25 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-04-28 | 2025-04-24 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-25 | 2025-04-23 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-24 | 2025-04-22 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-04-23 | 2025-04-17 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-22 | 2025-04-16 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-17 | 2025-04-15 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-16 | 2025-04-14 | 0.265 | 842,000 | +0 | 0.07% | 223,130 |
| 2025-04-15 | 2025-04-11 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-14 | 2025-04-10 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-11 | 2025-04-09 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-10 | 2025-04-08 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-09 | 2025-04-07 | 0.270 | 842,000 | +0 | 0.07% | 227,340 |
| 2025-04-08 | 2025-04-03 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-04-07 | 2025-04-02 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2025-04-03 | 2025-04-01 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-04-02 | 2025-03-31 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2025-04-01 | 2025-03-28 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-03-31 | 2025-03-27 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-03-28 | 2025-03-26 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-27 | 2025-03-25 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-26 | 2025-03-24 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-03-25 | 2025-03-21 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-03-24 | 2025-03-20 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-03-21 | 2025-03-19 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-20 | 2025-03-18 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-03-19 | 2025-03-17 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-18 | 2025-03-14 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-17 | 2025-03-13 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-03-14 | 2025-03-12 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-13 | 2025-03-11 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-12 | 2025-03-10 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-11 | 2025-03-07 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-03-10 | 2025-03-06 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-07 | 2025-03-05 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-06 | 2025-03-04 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-03-05 | 2025-03-03 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-03-04 | 2025-02-28 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-03-03 | 2025-02-27 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-02-28 | 2025-02-26 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-02-27 | 2025-02-25 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-02-26 | 2025-02-24 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-02-25 | 2025-02-21 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-02-24 | 2025-02-20 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-02-21 | 2025-02-19 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-02-20 | 2025-02-18 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-02-19 | 2025-02-17 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-02-18 | 2025-02-14 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-02-17 | 2025-02-13 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-02-14 | 2025-02-12 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-02-13 | 2025-02-11 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-02-12 | 2025-02-10 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-02-11 | 2025-02-07 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-02-10 | 2025-02-06 | 0.275 | 842,000 | +0 | 0.07% | 231,550 |
| 2025-02-07 | 2025-02-05 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-02-06 | 2025-02-04 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-02-05 | 2025-02-03 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-02-04 | 2025-01-28 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-02-03 | 2025-01-24 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-01-27 | 2025-01-23 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-01-24 | 2025-01-22 | 0.280 | 842,000 | +0 | 0.07% | 235,760 |
| 2025-01-23 | 2025-01-21 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-01-22 | 2025-01-20 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-01-21 | 2025-01-17 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-01-20 | 2025-01-16 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-01-17 | 2025-01-15 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-01-16 | 2025-01-14 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-01-15 | 2025-01-13 | 0.285 | 842,000 | +0 | 0.07% | 239,970 |
| 2025-01-14 | 2025-01-10 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2025-01-13 | 2025-01-09 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-01-10 | 2025-01-08 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2025-01-09 | 2025-01-07 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2025-01-08 | 2025-01-06 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2025-01-07 | 2025-01-03 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2025-01-02 | 2024-12-27 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2024-12-30 | 2024-12-24 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2024-12-27 | 2024-12-20 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2024-12-23 | 2024-12-19 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-20 | 2024-12-18 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-19 | 2024-12-17 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-18 | 2024-12-16 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-17 | 2024-12-13 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2024-12-16 | 2024-12-12 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2024-12-13 | 2024-12-11 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-12 | 2024-12-10 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2024-12-11 | 2024-12-09 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-10 | 2024-12-06 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-09 | 2024-12-05 | 0.295 | 842,000 | +0 | 0.07% | 248,390 |
| 2024-12-06 | 2024-12-04 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-05 | 2024-12-03 | 0.290 | 842,000 | +0 | 0.07% | 244,180 |
| 2024-12-04 | 2024-12-02 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2024-12-03 | 2024-11-29 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2024-12-02 | 2024-11-28 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2024-11-29 | 2024-11-27 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2024-11-28 | 2024-11-26 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 842,000 | +0 | 0.07% | 252,600 |
| 2024-11-26 | 2024-11-22 | 0.305 | 842,000 | +0 | 0.07% | 256,810 |
| 2024-11-25 | 2024-11-21 | 0.315 | 842,000 | +0 | 0.07% | 265,230 |
| 2024-11-22 | 2024-11-20 | 0.320 | 842,000 | +0 | 0.07% | 269,440 |
| 2024-11-21 | 2024-11-19 | 0.320 | 842,000 | +0 | 0.07% | 269,440 |
| 2024-11-20 | 2024-11-18 | 0.320 | 842,000 | +0 | 0.07% | 269,440 |
| 2024-11-19 | 2024-11-15 | 0.320 | 842,000 | +0 | 0.07% | 269,440 |
| 2024-11-18 | 2024-11-14 | 0.325 | 842,000 | +0 | 0.07% | 273,650 |
| 2024-11-15 | 2024-11-13 | 0.320 | 842,000 | +0 | 0.07% | 269,440 |
| 2024-11-14 | 2024-11-12 | 0.325 | 842,000 | +0 | 0.07% | 273,650 |
| 2024-11-13 | 2024-11-11 | 0.340 | 842,000 | +0 | 0.07% | 286,280 |
| 2024-11-12 | 2024-11-08 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-11-11 | 2024-11-07 | 0.345 | 842,000 | +0 | 0.07% | 290,490 |
| 2024-11-08 | 2024-11-06 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-11-07 | 2024-11-05 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-11-06 | 2024-11-04 | 0.335 | 842,000 | +0 | 0.07% | 282,070 |
| 2024-11-05 | 2024-11-01 | 0.345 | 842,000 | +0 | 0.07% | 290,490 |
| 2024-11-04 | 2024-10-31 | 0.345 | 842,000 | +0 | 0.07% | 290,490 |
| 2024-11-01 | 2024-10-30 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-31 | 2024-10-29 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-30 | 2024-10-28 | 0.345 | 842,000 | +0 | 0.07% | 290,490 |
| 2024-10-29 | 2024-10-25 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-28 | 2024-10-24 | 0.340 | 842,000 | +0 | 0.07% | 286,280 |
| 2024-10-25 | 2024-10-23 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-24 | 2024-10-22 | 0.340 | 842,000 | +0 | 0.07% | 286,280 |
| 2024-10-23 | 2024-10-21 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-22 | 2024-10-18 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-21 | 2024-10-17 | 0.335 | 842,000 | +0 | 0.07% | 282,070 |
| 2024-10-18 | 2024-10-16 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-17 | 2024-10-15 | 0.330 | 842,000 | +0 | 0.07% | 277,860 |
| 2024-10-16 | 2024-10-14 | 0.355 | 842,000 | +0 | 0.07% | 298,910 |
| 2024-10-15 | 2024-10-10 | 0.355 | 842,000 | +0 | 0.07% | 298,910 |
| 2024-10-14 | 2024-10-09 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-10 | 2024-10-08 | 0.365 | 842,000 | +0 | 0.07% | 307,330 |
| 2024-10-09 | 2024-10-07 | 0.395 | 842,000 | +0 | 0.07% | 332,590 |
| 2024-10-08 | 2024-10-04 | 0.365 | 842,000 | +0 | 0.07% | 307,330 |
| 2024-10-07 | 2024-10-03 | 0.350 | 842,000 | +0 | 0.07% | 294,700 |
| 2024-10-04 | 2024-10-02 | 0.360 | 842,000 | +0 | 0.07% | 303,120 |
| 2024-10-03 | 2024-09-30 | 0.335 | 842,000 | +0 | 0.07% | 282,070 |
| 2024-10-02 | 2024-09-27 | 0.305 | 842,000 | +842,000 | 0.07% | 256,810 |
| 2024-09-12 | 2024-09-10 | 0.275 | 0 | -865,000 | ||
| 2024-09-11 | 2024-09-09 | 0.280 | 865,000 | -1,935,000 | 0.07% | 242,200 |
| 2024-08-23 | 2024-08-21 | 0.326 | 2,800,000 | +133,333 | 0.24% | 911,400 |
| 2024-02-29 | 2024-02-27 | 0.462 | 2,666,667 | +476,191 | 0.24% | 1,232,000 |
| 2023-03-29 | 2023-03-27 | 0.599 | 2,190,476 | +142,857 | 0.19% | 1,311,000 |
| 2023-03-28 | 2023-03-24 | 0.620 | 2,047,619 | +142,857 | 0.18% | 1,268,500 |
| 2023-01-12 | 2023-01-10 | 0.704 | 1,904,762 | +380,952 | 0.17% | 1,340,000 |
| 2023-01-11 | 2023-01-09 | 0.704 | 1,523,810 | +438,096 | 0.13% | 1,072,000 |
| 2023-01-10 | 2023-01-06 | 0.672 | 1,085,714 | +514,285 | 0.10% | 729,600 |
| 2023-01-09 | 2023-01-05 | 0.662 | 571,429 | +571,429 | 0.05% | 378,000 |
| 2021-10-29 | 2021-10-27 | 0.983 | 0 | -449,438 | ||
| 2021-10-28 | 2021-10-26 | 1.004 | 449,438 | -205,993 | 0.04% | 451,200 |
| 2021-10-27 | 2021-10-25 | 0.993 | 655,431 | -341,760 | 0.06% | 651,000 |
| 2021-10-25 | 2021-10-21 | 0.929 | 997,191 | -98,315 | 0.09% | 926,550 |
| 2021-10-22 | 2021-10-20 | 0.929 | 1,095,506 | -74,906 | 0.10% | 1,017,900 |
| 2021-08-26 | 2021-08-24 | 1.063 | 1,170,412 | +17,914 | 0.10% | 1,244,041 |
| 2021-08-16 | 2021-08-12 | 1.052 | 1,152,498 | -1,773,921 | 0.10% | 1,212,501 |
| 2021-06-09 | 2021-06-07 | 1.236 | 2,926,419 | +1,773,921 | 0.27% | 3,618,357 |
| 2021-06-07 | 2021-06-03 | 1.347 | 1,152,498 | +48,021 | 0.10% | 1,552,175 |
| 2021-06-03 | 2021-06-01 | 1.313 | 1,104,477 | -1,669,082 | 0.10% | 1,450,000 |
| 2020-12-10 | 2020-12-08 | 1.279 | 2,773,559 | +1,669,082 | 0.26% | 3,547,066 |
| 2020-12-08 | 2020-12-04 | 1.307 | 1,104,477 | +14,533 | 0.10% | 1,444,000 |
| 2020-12-07 | 2020-12-03 | 1.296 | 1,089,944 | -1,647,121 | 0.10% | 1,412,500 |
| 2020-08-31 | 2020-08-27 | 1.353 | 2,737,065 | +148,232 | 0.26% | 3,704,016 |
| 2020-08-27 | 2020-08-25 | 1.399 | 2,588,833 | +1,647,121 | 0.24% | 3,622,177 |
| 2020-08-25 | 2020-08-21 | 1.411 | 941,712 | +23,157 | 0.09% | 1,328,673 |
| 2020-08-24 | 2020-08-20 | 1.364 | 918,555 | -1,121,043 | 0.09% | 1,252,800 |
| 2020-07-02 | 2020-06-29 | 1.223 | 2,039,598 | -42,525 | 0.19% | 2,494,000 |
| 2020-06-10 | 2020-06-08 | 1.270 | 2,082,123 | -246,649 | 0.20% | 2,643,923 |
| 2020-05-29 | 2020-05-27 | 1.199 | 2,328,772 | -290,493 | 0.22% | 2,792,838 |
| 2020-05-28 | 2020-05-26 | 1.199 | 2,619,265 | -63,151 | 0.25% | 3,141,219 |
| 2020-05-27 | 2020-05-25 | 1.199 | 2,682,416 | -33,680 | 0.26% | 3,216,955 |
| 2020-05-26 | 2020-05-22 | 1.199 | 2,716,096 | -63,151 | 0.26% | 3,257,346 |
| 2020-05-25 | 2020-05-21 | 1.223 | 2,779,247 | -58,941 | 0.26% | 3,398,436 |
| 2020-05-22 | 2020-05-20 | 1.235 | 2,838,188 | -58,940 | 0.27% | 3,503,879 |
| 2020-05-21 | 2020-05-19 | 1.199 | 2,897,128 | -42,101 | 0.28% | 3,474,453 |
| 2020-05-20 | 2020-05-18 | 1.235 | 2,939,229 | -25,260 | 0.28% | 3,628,619 |
| 2020-04-15 | 2020-04-09 | 1.317 | 2,964,489 | -16,840 | 0.28% | 3,903,790 |
| 2020-03-30 | 2020-03-26 | 1.387 | 2,981,329 | -25,260 | 0.28% | 4,136,286 |
| 2020-03-26 | 2020-03-24 | 1.305 | 3,006,589 | -11,100 | 0.29% | 3,923,879 |
| 2020-03-20 | 2020-03-18 | 1.282 | 3,017,689 | -102,572 | 0.29% | 3,867,404 |
| 2020-03-18 | 2020-03-16 | 1.423 | 3,120,261 | -73,950 | 0.30% | 4,439,100 |
| 2020-03-17 | 2020-03-13 | 1.446 | 3,194,211 | -33,978 | 0.30% | 4,619,419 |
| 2020-03-06 | 2020-03-04 | 1.540 | 3,228,189 | +27,640 | 0.31% | 4,972,203 |
| 2020-03-03 | 2020-02-28 | 1.528 | 3,200,549 | -20,753 | 0.30% | 4,892,000 |
| 2020-03-02 | 2020-02-27 | 1.528 | 3,221,302 | -21,050 | 0.31% | 4,923,721 |
| 2020-02-27 | 2020-02-25 | 1.587 | 3,242,352 | -21,986 | 0.31% | 5,146,507 |
| 2020-02-26 | 2020-02-24 | 1.587 | 3,264,338 | -16,494 | 0.31% | 5,181,405 |
| 2020-02-24 | 2020-02-20 | 1.634 | 3,280,832 | -4,331 | 0.31% | 5,361,884 |
| 2020-02-11 | 2020-02-07 | 1.646 | 3,285,163 | -7,629 | 0.31% | 5,407,588 |
| 2020-02-04 | 2020-01-31 | 1.634 | 3,292,792 | -5,646 | 0.31% | 5,381,430 |
| 2020-02-03 | 2020-01-30 | 1.646 | 3,298,438 | -7,055 | 0.31% | 5,429,439 |
| 2020-01-31 | 2020-01-29 | 1.646 | 3,305,493 | -14,136 | 0.31% | 5,441,052 |
| 2020-01-30 | 2020-01-24 | 1.705 | 3,319,629 | -29,704 | 0.32% | 5,659,475 |
| 2020-01-17 | 2020-01-15 | 1.787 | 3,349,333 | +426,508 | 0.32% | 5,985,777 |
| 2020-01-16 | 2020-01-14 | 1.787 | 2,922,825 | -435,123 | 0.28% | 5,223,541 |
| 2020-01-13 | 2020-01-09 | 1.787 | 3,357,948 | -19,047 | 0.32% | 6,001,173 |
| 2020-01-09 | 2020-01-07 | 1.811 | 3,376,995 | -6,493 | 0.32% | 6,114,624 |
| 2020-01-08 | 2020-01-06 | 1.834 | 3,383,488 | -10,425 | 0.32% | 6,205,944 |
| 2020-01-07 | 2020-01-03 | 1.822 | 3,393,913 | -170,103 | 0.32% | 6,185,161 |
| 2019-12-17 | 2019-12-13 | 1.858 | 3,564,016 | +1,065,141 | 0.34% | 6,620,874 |
| 2019-12-12 | 2019-12-10 | 1.846 | 2,498,875 | +1,537,794 | 0.24% | 4,612,781 |
| 2019-12-10 | 2019-12-06 | 1.941 | 961,081 | +18,021 | 0.09% | 1,865,580 |
| 2019-12-09 | 2019-12-05 | 1.905 | 943,060 | -2,560,336 | 0.09% | 1,796,699 |
| 2019-11-27 | 2019-11-25 | 1.893 | 3,503,396 | -143,961 | 0.34% | 6,632,622 |
| 2019-11-05 | 2019-11-01 | 1.929 | 3,647,357 | -500,744 | 0.35% | 7,036,280 |
| 2019-11-04 | 2019-10-31 | 1.917 | 4,148,101 | -20,863 | 0.40% | 7,952,584 |
| 2019-11-01 | 2019-10-30 | 1.917 | 4,168,964 | -162,741 | 0.40% | 7,992,582 |
| 2019-10-31 | 2019-10-29 | 1.905 | 4,331,705 | -20,864 | 0.42% | 8,252,679 |
| 2019-10-30 | 2019-10-28 | 1.917 | 4,352,569 | -83,457 | 0.42% | 8,344,582 |
| 2019-10-28 | 2019-10-24 | 1.881 | 4,436,026 | -29,206 | 0.43% | 8,345,122 |
| 2019-10-15 | 2019-10-11 | 1.785 | 4,465,232 | -8,525 | 0.43% | 7,972,036 |
| 2019-10-11 | 2019-10-09 | 1.761 | 4,473,757 | -12,508 | 0.43% | 7,880,045 |
| 2019-10-09 | 2019-10-04 | 1.857 | 4,486,265 | -8,310 | 0.43% | 8,332,121 |
| 2019-09-30 | 2019-09-26 | 1.833 | 4,494,575 | -9,928 | 0.43% | 8,239,844 |
| 2019-09-24 | 2019-09-20 | 1.857 | 4,504,503 | -15,156 | 0.43% | 8,365,994 |
| 2019-09-23 | 2019-09-19 | 1.845 | 4,519,659 | -8,090 | 0.44% | 8,339,986 |
| 2019-09-06 | 2019-09-04 | 1.749 | 4,527,749 | -9,769 | 0.44% | 7,920,893 |
| 2019-08-20 | 2019-08-16 | 1.654 | 4,537,518 | +1,123,660 | 0.44% | 7,503,025 |
| 2019-08-15 | 2019-08-13 | 1.654 | 3,413,858 | +1,508,961 | 0.33% | 5,644,994 |
| 2019-08-13 | 2019-08-09 | 1.829 | 1,904,897 | +70,455 | 0.18% | 3,484,138 |
| 2019-08-12 | 2019-08-08 | 1.804 | 1,834,442 | -2,407,804 | 0.18% | 3,309,623 |
| 2019-08-01 | 2019-07-30 | 1.953 | 4,242,246 | -188,869 | 0.42% | 8,287,089 |
| 2019-07-31 | 2019-07-29 | 1.941 | 4,431,115 | -160,740 | 0.44% | 8,600,904 |
| 2019-07-30 | 2019-07-26 | 1.978 | 4,591,855 | -20,092 | 0.46% | 9,084,306 |
| 2019-07-29 | 2019-07-25 | 1.978 | 4,611,947 | -24,111 | 0.46% | 9,124,055 |
| 2019-07-26 | 2019-07-24 | 1.978 | 4,636,058 | -24,111 | 0.46% | 9,171,756 |
| 2019-07-25 | 2019-07-23 | 1.978 | 4,660,169 | -1 | 0.47% | 9,219,456 |
| 2019-07-18 | 2019-07-16 | 2.003 | 4,660,170 | -3,065 | 0.47% | 9,335,426 |
| 2019-07-17 | 2019-07-15 | 2.003 | 4,663,235 | +3,065 | 0.47% | 9,341,565 |
| 2019-07-16 | 2019-07-12 | 1.991 | 4,660,170 | +1,453,150 | 0.47% | 9,277,442 |
| 2019-07-08 | 2019-07-04 | 2.028 | 3,207,020 | -140,647 | 0.32% | 6,504,228 |
| 2019-06-21 | 2019-06-19 | 2.016 | 3,347,667 | -12,058 | 0.33% | 6,747,824 |
| 2019-06-19 | 2019-06-17 | 1.966 | 3,359,725 | +591,480 | 0.33% | 6,604,916 |
| 2019-04-17 | 2019-04-15 | 2.103 | 2,768,245 | -4,018 | 0.27% | 5,821,002 |
| 2019-04-01 | 2019-03-28 | 2.078 | 2,772,263 | -15,966 | 0.27% | 5,760,463 |
| 2019-03-29 | 2019-03-27 | 2.090 | 2,788,229 | -4,162 | 0.28% | 5,828,331 |
| 2019-03-19 | 2019-03-15 | 2.177 | 2,792,391 | +574,689 | 0.27% | 6,080,241 |
| 2019-03-18 | 2019-03-14 | 2.190 | 2,217,702 | -88,603 | 0.22% | 4,856,488 |
| 2019-03-13 | 2019-03-11 | 2.227 | 2,306,305 | -6,842 | 0.22% | 5,136,606 |
| 2019-03-08 | 2019-03-06 | 2.227 | 2,313,147 | -389,959 | 0.22% | 5,151,845 |
| 2019-03-07 | 2019-03-05 | 2.215 | 2,703,106 | -439,658 | 0.26% | 5,986,728 |
| 2019-02-25 | 2019-02-21 | 2.190 | 3,142,764 | +140,610 | 0.31% | 6,882,258 |
| 2019-02-20 | 2019-02-18 | 2.115 | 3,002,154 | +136,911 | 0.29% | 6,350,214 |
| 2019-02-14 | 2019-02-12 | 2.128 | 2,865,243 | +765,156 | 0.28% | 6,096,268 |
| 2019-02-13 | 2019-02-11 | 2.140 | 2,100,087 | +548,298 | 0.20% | 4,494,405 |
| 2019-02-12 | 2019-02-08 | 2.128 | 1,551,789 | -391,503 | 0.15% | 3,301,682 |
| 2019-01-30 | 2019-01-28 | 2.078 | 1,943,292 | -56,259 | 0.19% | 4,037,951 |
| 2019-01-29 | 2019-01-25 | 2.090 | 1,999,551 | -12,056 | 0.19% | 4,179,730 |
| 2019-01-25 | 2019-01-23 | 2.078 | 2,011,607 | +1,514,737 | 0.20% | 4,179,902 |
| 2019-01-24 | 2019-01-22 | 2.041 | 496,870 | -12,059 | 0.05% | 1,013,895 |
| 2019-01-23 | 2019-01-21 | 2.078 | 508,929 | -5,942 | 0.05% | 1,057,499 |
| 2019-01-21 | 2019-01-17 | 2.041 | 514,871 | -1,341,945 | 0.05% | 1,050,627 |
| 2019-01-17 | 2019-01-15 | 2.003 | 1,856,816 | -6,082 | 0.18% | 3,719,643 |
| 2019-01-15 | 2019-01-11 | 1.966 | 1,862,898 | -367,841 | 0.18% | 3,662,289 |
| 2019-01-14 | 2019-01-10 | 1.916 | 2,230,739 | -4,018 | 0.22% | 4,274,408 |
| 2019-01-11 | 2019-01-09 | 1.916 | 2,234,757 | -180,832 | 0.22% | 4,282,107 |
| 2019-01-07 | 2019-01-03 | 1.854 | 2,415,589 | -176,814 | 0.23% | 4,478,327 |
| 2019-01-04 | 2019-01-02 | 1.841 | 2,592,403 | -20,093 | 0.25% | 4,773,871 |
| 2019-01-03 | 2018-12-31 | 1.841 | 2,612,496 | -28,130 | 0.25% | 4,810,872 |
| 2019-01-02 | 2018-12-27 | 1.754 | 2,640,626 | -8,035 | 0.26% | 4,632,682 |
| 2018-12-20 | 2018-12-18 | 1.841 | 2,648,661 | -1 | 0.26% | 4,877,470 |
| 2018-12-18 | 2018-12-14 | 1.779 | 2,648,662 | +400,693 | 0.26% | 4,712,692 |
| 2018-12-17 | 2018-12-13 | 1.817 | 2,247,969 | -16,071 | 0.22% | 4,083,661 |
| 2018-12-12 | 2018-12-10 | 1.877 | 2,264,040 | +4,019 | 0.22% | 4,249,594 |
| 2018-12-11 | 2018-12-07 | 1.902 | 2,260,021 | +42,757 | 0.22% | 4,299,375 |
| 2018-12-10 | 2018-12-06 | 1.890 | 2,217,264 | -538,986 | 0.22% | 4,189,915 |
| 2018-12-07 | 2018-12-05 | 1.928 | 2,756,250 | +1,060,524 | 0.27% | 5,313,293 |
| 2018-12-06 | 2018-12-04 | 1.902 | 1,695,726 | -1,009,272 | 0.17% | 3,225,882 |
| 2018-12-03 | 2018-11-29 | 1.826 | 2,704,998 | -11,709 | 0.27% | 4,940,046 |
| 2018-11-28 | 2018-11-26 | 1.776 | 2,716,707 | -15,770 | 0.27% | 4,823,613 |
| 2018-11-27 | 2018-11-23 | 1.801 | 2,732,477 | -59,137 | 0.27% | 4,920,922 |
| 2018-11-16 | 2018-11-14 | 1.814 | 2,791,614 | -23,655 | 0.28% | 5,062,826 |
| 2018-11-14 | 2018-11-12 | 1.763 | 2,815,269 | -21,931 | 0.28% | 4,962,909 |
| 2018-11-12 | 2018-11-08 | 1.776 | 2,837,200 | -15,770 | 0.28% | 5,037,552 |
| 2018-11-08 | 2018-11-06 | 1.801 | 2,852,970 | +1,576,988 | 0.28% | 5,137,918 |
| 2018-11-07 | 2018-11-05 | 1.801 | 1,275,982 | -1,237,393 | 0.13% | 2,297,918 |
| 2018-11-06 | 2018-11-02 | 1.826 | 2,513,375 | -95,162 | 0.25% | 4,590,092 |
| 2018-11-02 | 2018-10-31 | 1.776 | 2,608,537 | -9,755 | 0.26% | 4,631,553 |
| 2018-11-01 | 2018-10-30 | 1.763 | 2,618,292 | -9,859 | 0.26% | 4,615,667 |
| 2018-10-30 | 2018-10-26 | 1.763 | 2,628,151 | -27,550 | 0.26% | 4,633,047 |
| 2018-10-29 | 2018-10-25 | 1.763 | 2,655,701 | -22,853 | 0.26% | 4,681,614 |
| 2018-10-24 | 2018-10-22 | 1.814 | 2,678,554 | -12,605 | 0.26% | 4,857,782 |
| 2018-10-22 | 2018-10-18 | 1.776 | 2,691,159 | -3,038 | 0.27% | 4,778,251 |
| 2018-10-19 | 2018-10-16 | 1.814 | 2,694,197 | -12,701 | 0.27% | 4,886,152 |
| 2018-10-18 | 2018-10-15 | 1.776 | 2,706,898 | -6,882 | 0.27% | 4,806,196 |
| 2018-10-16 | 2018-10-12 | 1.788 | 2,713,780 | -32,472 | 0.27% | 4,852,833 |
| 2018-10-15 | 2018-10-11 | 1.801 | 2,746,252 | -5,643 | 0.27% | 4,945,729 |
| 2018-10-10 | 2018-10-08 | 1.864 | 2,751,895 | -7,885 | 0.27% | 5,130,395 |
| 2018-10-09 | 2018-10-05 | 1.864 | 2,759,780 | -27,598 | 0.27% | 5,145,095 |
| 2018-10-05 | 2018-10-03 | 1.890 | 2,787,378 | -3,942 | 0.28% | 5,267,247 |
| 2018-10-04 | 2018-10-02 | 1.877 | 2,791,320 | -15,770 | 0.28% | 5,239,296 |
| 2018-10-03 | 2018-09-28 | 1.902 | 2,807,090 | -23,655 | 0.28% | 5,340,097 |
| 2018-10-02 | 2018-09-27 | 1.890 | 2,830,745 | -11,827 | 0.28% | 5,349,197 |
| 2018-09-28 | 2018-09-26 | 1.890 | 2,842,572 | -76,016 | 0.28% | 5,371,546 |
| 2018-09-27 | 2018-09-24 | 1.890 | 2,918,588 | -851,573 | 0.29% | 5,515,192 |
| 2018-09-11 | 2018-09-07 | 1.953 | 3,770,161 | -172,170 | 0.37% | 7,363,465 |
| 2018-09-10 | 2018-09-06 | 1.966 | 3,942,331 | +707,873 | 0.39% | 7,749,726 |
| 2018-09-07 | 2018-09-05 | 2.017 | 3,234,458 | +176,345 | 0.32% | 6,522,292 |
| 2018-09-06 | 2018-09-04 | 2.004 | 3,058,113 | -195,940 | 0.30% | 6,127,907 |
| 2018-09-05 | 2018-09-03 | 2.004 | 3,254,053 | -8,054 | 0.32% | 6,520,536 |
| 2018-09-04 | 2018-08-31 | 2.004 | 3,262,107 | -113,539 | 0.32% | 6,536,675 |
| 2018-09-03 | 2018-08-30 | 2.004 | 3,375,646 | -3,943 | 0.33% | 6,764,186 |
| 2018-08-31 | 2018-08-29 | 2.017 | 3,379,589 | -11,827 | 0.33% | 6,814,949 |
| 2018-08-30 | 2018-08-28 | 2.017 | 3,391,416 | -133,661 | 0.33% | 6,838,798 |
| 2018-08-29 | 2018-08-27 | 2.017 | 3,525,077 | -4,203 | 0.35% | 7,108,326 |
| 2018-08-28 | 2018-08-24 | 2.017 | 3,529,280 | -435,305 | 0.35% | 7,116,801 |
| 2018-08-27 | 2018-08-23 | 2.017 | 3,964,585 | +606,680 | 0.39% | 7,994,595 |
| 2018-08-24 | 2018-08-22 | 2.029 | 3,357,905 | -740,618 | 0.33% | 6,813,809 |
| 2018-08-23 | 2018-08-21 | 2.042 | 4,098,523 | +784,031 | 0.40% | 8,368,639 |
| 2018-08-22 | 2018-08-20 | 2.042 | 3,314,492 | -1,242,521 | 0.33% | 6,767,752 |
| 2018-08-21 | 2018-08-17 | 2.004 | 4,557,013 | +877,092 | 0.45% | 9,131,433 |
| 2018-08-16 | 2018-08-14 | 2.055 | 3,679,921 | -7,885 | 0.36% | 7,560,580 |
| 2018-08-14 | 2018-08-10 | 2.219 | 3,687,806 | +125,872 | 0.36% | 8,183,488 |
| 2018-08-13 | 2018-08-09 | 2.193 | 3,561,934 | -956,746 | 0.36% | 7,810,629 |
| 2018-08-10 | 2018-08-08 | 2.193 | 4,518,680 | +919,114 | 0.46% | 9,908,587 |
| 2018-08-09 | 2018-08-07 | 2.193 | 3,599,566 | +588,817 | 0.37% | 7,893,149 |
| 2018-08-08 | 2018-08-06 | 2.180 | 3,010,749 | -3,860 | 0.31% | 6,562,455 |
| 2018-08-03 | 2018-08-01 | 2.245 | 3,014,609 | -3,818 | 0.30% | 6,768,786 |
| 2018-08-02 | 2018-07-31 | 2.258 | 3,018,427 | -335,115 | 0.30% | 6,816,992 |
| 2018-08-01 | 2018-07-30 | 2.245 | 3,353,542 | +182,831 | 0.34% | 7,529,802 |
| 2018-07-26 | 2018-07-24 | 2.206 | 3,170,711 | -1 | 0.32% | 6,994,387 |
| 2018-07-25 | 2018-07-23 | 2.180 | 3,170,712 | -5,873 | 0.32% | 6,911,122 |
| 2018-07-24 | 2018-07-20 | 2.180 | 3,176,585 | -15,128 | 0.32% | 6,923,923 |
| 2018-07-20 | 2018-07-18 | 2.193 | 3,191,713 | -3,856 | 0.32% | 6,998,807 |
| 2018-07-19 | 2018-07-17 | 2.193 | 3,195,569 | -8,613 | 0.32% | 7,007,262 |
| 2018-07-18 | 2018-07-16 | 2.193 | 3,204,182 | +95,198 | 0.32% | 7,026,149 |
| 2018-07-17 | 2018-07-13 | 2.193 | 3,108,984 | +205,627 | 0.31% | 6,817,398 |
| 2018-07-16 | 2018-07-12 | 2.193 | 2,903,357 | +121,853 | 0.29% | 6,366,498 |
| 2018-07-13 | 2018-07-11 | 2.167 | 2,781,504 | +213,243 | 0.28% | 6,026,252 |
| 2018-07-09 | 2018-07-05 | 2.167 | 2,568,261 | -30,035 | 0.26% | 5,564,252 |
| 2018-07-03 | 2018-06-28 | 2.206 | 2,598,296 | -177,981 | 0.26% | 5,731,675 |
| 2018-06-29 | 2018-06-27 | 2.193 | 2,776,277 | -9,250 | 0.28% | 6,087,836 |
| 2018-06-28 | 2018-06-26 | 2.206 | 2,785,527 | -57,119 | 0.28% | 6,144,695 |
| 2018-06-27 | 2018-06-25 | 2.258 | 2,842,646 | -189 | 0.29% | 6,419,998 |
| 2018-06-26 | 2018-06-22 | 2.258 | 2,842,835 | -3,618 | 0.29% | 6,420,425 |
| 2018-06-25 | 2018-06-21 | 2.258 | 2,846,453 | -190 | 0.29% | 6,428,596 |
| 2018-06-21 | 2018-06-19 | 2.219 | 2,846,643 | -3,808 | 0.29% | 6,316,891 |
| 2018-06-08 | 2018-06-06 | 2.258 | 2,850,451 | -495,408 | 0.29% | 6,437,626 |
| 2018-06-04 | 2018-05-31 | 2.232 | 3,345,859 | +1,428,358 | 0.34% | 7,468,618 |
| 2018-05-28 | 2018-05-24 | 2.219 | 1,917,501 | -7,427 | 0.19% | 4,255,063 |
| 2018-05-25 | 2018-05-23 | 2.193 | 1,924,928 | -1 | 0.19% | 4,220,993 |
| 2018-05-23 | 2018-05-18 | 2.219 | 1,924,929 | +521,651 | 0.19% | 4,271,546 |
| 2018-05-21 | 2018-05-17 | 2.258 | 1,403,278 | -7,435 | 0.14% | 3,169,245 |
| 2018-05-18 | 2018-05-16 | 2.298 | 1,410,713 | -15,430 | 0.14% | 3,241,607 |
| 2018-05-16 | 2018-05-14 | 2.350 | 1,426,143 | -7,616 | 0.14% | 3,351,967 |
| 2018-05-15 | 2018-05-11 | 2.324 | 1,433,759 | -3,628 | 0.14% | 3,332,216 |
| 2018-05-07 | 2018-05-03 | 2.298 | 1,437,387 | -1 | 0.14% | 3,302,900 |
| 2018-05-03 | 2018-04-30 | 2.324 | 1,437,388 | -3,807 | 0.14% | 3,340,650 |
| 2018-05-02 | 2018-04-27 | 2.272 | 1,441,195 | -7,564 | 0.15% | 3,273,803 |
| 2018-04-30 | 2018-04-26 | 2.245 | 1,448,759 | -4,373 | 0.15% | 3,252,939 |
| 2018-04-25 | 2018-04-23 | 2.285 | 1,453,132 | -175 | 0.15% | 3,319,999 |
| 2018-04-24 | 2018-04-20 | 2.285 | 1,453,307 | -16,170 | 0.15% | 3,320,399 |
| 2018-04-23 | 2018-04-19 | 2.285 | 1,469,477 | +332,402 | 0.15% | 3,357,343 |
| 2018-04-13 | 2018-04-11 | 2.180 | 1,137,075 | -57,119 | 0.11% | 2,478,454 |
| 2018-04-09 | 2018-04-04 | 2.167 | 1,194,194 | -136,858 | 0.12% | 2,587,275 |
| 2018-04-04 | 2018-03-29 | 2.153 | 1,331,052 | -45,464 | 0.13% | 2,866,306 |
| 2018-04-03 | 2018-03-28 | 2.153 | 1,376,516 | -22,694 | 0.14% | 2,964,209 |
| 2018-03-29 | 2018-03-27 | 2.180 | 1,399,210 | -5,199 | 0.14% | 3,049,823 |
| 2018-03-26 | 2018-03-22 | 2.193 | 1,404,409 | -171,355 | 0.14% | 3,079,596 |
| 2018-03-23 | 2018-03-21 | 2.219 | 1,575,764 | -150,985 | 0.16% | 3,496,726 |
| 2018-03-22 | 2018-03-20 | 2.219 | 1,726,749 | -7,798 | 0.17% | 3,831,772 |
| 2018-03-21 | 2018-03-19 | 2.258 | 1,734,547 | -22,732 | 0.17% | 3,917,403 |
| 2018-03-20 | 2018-03-16 | 2.258 | 1,757,279 | -11,347 | 0.18% | 3,968,742 |
| 2018-03-09 | 2018-03-07 | 2.206 | 1,768,626 | -7,660 | 0.18% | 3,901,476 |
| 2018-03-08 | 2018-03-06 | 2.258 | 1,776,286 | -7,859 | 0.18% | 4,011,668 |
| 2018-03-07 | 2018-03-05 | 2.232 | 1,784,145 | -33,969 | 0.18% | 3,982,564 |
| 2018-03-06 | 2018-03-02 | 2.232 | 1,818,114 | -3,992 | 0.18% | 4,058,389 |
| 2018-03-05 | 2018-03-01 | 2.272 | 1,822,106 | -19,066 | 0.18% | 4,139,076 |
| 2018-03-02 | 2018-02-28 | 2.258 | 1,841,172 | -22,762 | 0.19% | 4,158,211 |
| 2018-03-01 | 2018-02-27 | 2.245 | 1,863,934 | -15,218 | 0.19% | 4,185,143 |
| 2018-02-20 | 2018-02-13 | 2.232 | 1,879,152 | +160,449 | 0.19% | 4,194,638 |
| 2018-02-13 | 2018-02-09 | 2.180 | 1,718,703 | -179,428 | 0.17% | 3,746,214 |
| 2018-02-09 | 2018-02-07 | 2.245 | 1,898,131 | -7,788 | 0.19% | 4,261,927 |
| 2018-02-08 | 2018-02-06 | 2.219 | 1,905,919 | +149,386 | 0.19% | 4,229,362 |
| 2018-02-07 | 2018-02-05 | 2.324 | 1,756,533 | -168,309 | 0.18% | 4,082,378 |
| 2018-02-05 | 2018-02-01 | 2.377 | 1,924,842 | -3,796 | 0.19% | 4,574,644 |
| 2018-01-31 | 2018-01-29 | 2.403 | 1,928,638 | +162,103 | 0.19% | 4,634,314 |
| 2018-01-23 | 2018-01-19 | 2.350 | 1,766,535 | +163,740 | 0.18% | 4,152,015 |
| 2018-01-22 | 2018-01-18 | 2.350 | 1,602,795 | -53,311 | 0.16% | 3,767,165 |
| 2018-01-15 | 2018-01-11 | 2.311 | 1,656,106 | +38,079 | 0.17% | 3,827,229 |
| 2018-01-12 | 2018-01-10 | 2.298 | 1,618,027 | +201,058 | 0.16% | 3,717,984 |
| 2018-01-05 | 2018-01-03 | 2.298 | 1,416,969 | +274,931 | 0.14% | 3,255,983 |
| 2018-01-04 | 2018-01-02 | 2.258 | 1,142,038 | -11,424 | 0.12% | 2,579,246 |
| 2017-12-29 | 2017-12-27 | 2.219 | 1,153,462 | -45,695 | 0.12% | 2,559,609 |
| 2017-12-28 | 2017-12-22 | 2.219 | 1,199,157 | +536,581 | 0.12% | 2,661,010 |
| 2017-12-27 | 2017-12-21 | 2.219 | 662,576 | -353,802 | 0.07% | 1,470,300 |
| 2017-12-19 | 2017-12-15 | 2.219 | 1,016,378 | +498,836 | 0.10% | 2,255,411 |
| 2017-12-15 | 2017-12-13 | 2.285 | 517,542 | -87,582 | 0.05% | 1,182,438 |
| 2017-12-12 | 2017-12-08 | 2.346 | 605,124 | +9,042 | 0.06% | 1,419,643 |
| 2017-12-11 | 2017-12-07 | 2.319 | 596,082 | -466,025 | 0.06% | 1,382,539 |
| 2017-12-04 | 2017-11-30 | 2.319 | 1,062,107 | -82,522 | 0.11% | 2,463,427 |
| 2017-11-20 | 2017-11-16 | 2.413 | 1,144,629 | -161,893 | 0.12% | 2,761,630 |
| 2017-11-17 | 2017-11-15 | 2.439 | 1,306,522 | +573,575 | 0.13% | 3,187,058 |
| 2017-11-15 | 2017-11-13 | 2.479 | 732,947 | -412,282 | 0.08% | 1,817,221 |
| 2017-11-06 | 2017-11-02 | 2.559 | 1,145,229 | +18,755 | 0.12% | 2,930,999 |
| 2017-10-18 | 2017-10-16 | 2.546 | 1,126,474 | +37,510 | 0.12% | 2,867,984 |
| 2017-10-10 | 2017-10-06 | 2.519 | 1,088,964 | +117,782 | 0.11% | 2,743,452 |
| 2017-09-29 | 2017-09-27 | 2.546 | 971,182 | -7,502 | 0.10% | 2,472,613 |
| 2017-09-22 | 2017-09-20 | 2.546 | 978,684 | -3,751 | 0.10% | 2,491,713 |
| 2017-09-11 | 2017-09-07 | 2.599 | 982,435 | +33,759 | 0.10% | 2,553,645 |
| 2017-09-06 | 2017-09-04 | 2.626 | 948,676 | +138,037 | 0.10% | 2,491,187 |
| 2017-09-05 | 2017-09-01 | 2.613 | 810,639 | +225,810 | 0.08% | 2,117,901 |
| 2017-08-31 | 2017-08-29 | 2.546 | 584,829 | -3,751 | 0.06% | 1,488,965 |
| 2017-08-29 | 2017-08-25 | 2.691 | 588,580 | -15,660 | 0.06% | 1,583,802 |
| 2017-08-28 | 2017-08-24 | 2.732 | 604,240 | -929,637 | 0.06% | 1,650,828 |
| 2017-08-25 | 2017-08-22 | 2.746 | 1,533,877 | +444,315 | 0.16% | 4,211,724 |
| 2017-08-16 | 2017-08-14 | 2.773 | 1,089,562 | -425,159 | 0.11% | 3,021,640 |
| 2017-08-15 | 2017-08-11 | 2.677 | 1,514,721 | -35,035 | 0.16% | 4,055,148 |
| 2017-08-14 | 2017-08-10 | 2.787 | 1,549,756 | -728,384 | 0.16% | 4,319,155 |
| 2017-07-27 | 2017-07-25 | 2.869 | 2,278,140 | -136,135 | 0.24% | 6,536,814 |
| 2017-07-25 | 2017-07-21 | 2.828 | 2,414,275 | +110,860 | 0.25% | 6,827,998 |
| 2017-07-24 | 2017-07-20 | 2.773 | 2,303,415 | -54,629 | 0.24% | 6,387,971 |
| 2017-07-18 | 2017-07-14 | 2.760 | 2,358,044 | -109,257 | 0.25% | 6,507,098 |
| 2017-07-11 | 2017-07-07 | 2.636 | 2,467,301 | -148,227 | 0.26% | 6,503,734 |
| 2017-06-28 | 2017-06-26 | 2.622 | 2,615,528 | +728,385 | 0.28% | 6,858,547 |
| 2017-06-26 | 2017-06-22 | 2.650 | 1,887,143 | -3,642 | 0.20% | 5,000,363 |
| 2017-06-23 | 2017-06-21 | 2.677 | 1,890,785 | -105,616 | 0.20% | 5,061,930 |
| 2017-06-22 | 2017-06-20 | 2.691 | 1,996,401 | -69,196 | 0.21% | 5,372,090 |
| 2017-06-21 | 2017-06-19 | 2.609 | 2,065,597 | -50,987 | 0.22% | 5,388,137 |
| 2017-06-20 | 2017-06-16 | 2.595 | 2,116,584 | -69,691 | 0.22% | 5,492,078 |
| 2017-06-19 | 2017-06-15 | 2.567 | 2,186,275 | -72,839 | 0.23% | 5,612,880 |
| 2017-06-16 | 2017-06-14 | 2.581 | 2,259,114 | +49,530 | 0.24% | 5,830,897 |
| 2017-06-15 | 2017-06-13 | 2.622 | 2,209,584 | -65,554 | 0.23% | 5,794,064 |
| 2017-06-14 | 2017-06-12 | 2.499 | 2,275,138 | -58,271 | 0.24% | 5,684,844 |
| 2017-06-13 | 2017-06-09 | 2.471 | 2,333,409 | -58,271 | 0.25% | 5,766,374 |
| 2017-06-12 | 2017-06-08 | 2.471 | 2,391,680 | -3,642 | 0.25% | 5,910,374 |
| 2017-06-06 | 2017-06-02 | 2.457 | 2,395,322 | -158,569 | 0.25% | 5,886,489 |
| 2017-06-02 | 2017-05-31 | 2.389 | 2,553,891 | -8 | 0.27% | 6,100,859 |
| 2017-05-29 | 2017-05-25 | 2.389 | 2,553,899 | -163,158 | 0.27% | 6,100,878 |
| 2017-05-26 | 2017-05-24 | 2.389 | 2,717,057 | -18,210 | 0.29% | 6,490,638 |
| 2017-05-25 | 2017-05-23 | 2.389 | 2,735,267 | +135,698 | 0.29% | 6,534,139 |
| 2017-05-24 | 2017-05-22 | 2.444 | 2,599,569 | +383,276 | 0.27% | 6,352,735 |
| 2017-05-23 | 2017-05-19 | 2.457 | 2,216,293 | -771,288 | 0.23% | 5,446,526 |
| 2017-05-22 | 2017-05-18 | 2.457 | 2,987,581 | -158,424 | 0.31% | 7,341,962 |
| 2017-05-18 | 2017-05-16 | 2.471 | 3,146,005 | -24,328 | 0.33% | 7,774,479 |
| 2017-05-16 | 2017-05-12 | 2.471 | 3,170,333 | -157,768 | 0.33% | 7,834,599 |
| 2017-05-12 | 2017-05-10 | 2.471 | 3,328,101 | -21,851 | 0.35% | 8,224,479 |
| 2017-05-11 | 2017-05-09 | 2.471 | 3,349,952 | +152,095 | 0.35% | 8,278,478 |
| 2017-05-08 | 2017-05-04 | 2.499 | 3,197,857 | +157,693 | 0.34% | 7,990,424 |
| 2017-05-05 | 2017-05-02 | 2.540 | 3,040,164 | +191,317 | 0.32% | 7,721,615 |
| 2017-05-04 | 2017-04-28 | 2.567 | 2,848,847 | +198,362 | 0.30% | 7,313,919 |
| 2017-04-28 | 2017-04-26 | 2.540 | 2,650,485 | +546,070 | 0.28% | 6,731,882 |
| 2017-04-20 | 2017-04-18 | 2.444 | 2,104,415 | +54,629 | 0.22% | 5,142,695 |
| 2017-04-19 | 2017-04-13 | 2.471 | 2,049,786 | -398,377 | 0.22% | 5,065,478 |
| 2017-04-18 | 2017-04-12 | 2.471 | 2,448,163 | -821,897 | 0.26% | 6,049,956 |
| 2017-04-13 | 2017-04-11 | 2.471 | 3,270,060 | +112,900 | 0.34% | 8,081,047 |
| 2017-04-12 | 2017-04-10 | 2.471 | 3,157,160 | -43,703 | 0.33% | 7,802,046 |
| 2017-04-11 | 2017-04-07 | 2.471 | 3,200,863 | -3,642 | 0.34% | 7,910,046 |
| 2017-04-07 | 2017-04-05 | 2.512 | 3,204,505 | +120,183 | 0.34% | 8,051,030 |
| 2017-04-05 | 2017-03-31 | 2.457 | 3,084,322 | -95,481 | 0.33% | 7,579,702 |
| 2017-03-17 | 2017-03-15 | 2.526 | 3,179,803 | -14,567 | 0.34% | 8,032,624 |
| 2017-03-16 | 2017-03-14 | 2.512 | 3,194,370 | -47,345 | 0.34% | 8,025,567 |
| 2017-03-14 | 2017-03-10 | 2.540 | 3,241,715 | -29,136 | 0.34% | 8,233,528 |
| 2017-03-13 | 2017-03-09 | 2.540 | 3,270,851 | +630,979 | 0.34% | 8,307,529 |
| 2017-03-09 | 2017-03-07 | 2.609 | 2,639,872 | -36,420 | 0.28% | 6,886,140 |
| 2017-03-06 | 2017-03-02 | 2.567 | 2,676,292 | +112,900 | 0.28% | 6,870,914 |
| 2017-02-06 | 2017-02-02 | 2.512 | 2,563,392 | -21,852 | 0.27% | 6,440,291 |
| 2017-02-02 | 2017-01-27 | 2.499 | 2,585,244 | -7,283 | 0.27% | 6,459,700 |
| 2017-02-01 | 2017-01-25 | 2.485 | 2,592,527 | -3,642 | 0.27% | 6,442,305 |
| 2017-01-16 | 2017-01-12 | 2.512 | 2,596,169 | -14,568 | 0.27% | 6,522,641 |
| 2017-01-12 | 2017-01-10 | 2.499 | 2,610,737 | -29,135 | 0.28% | 6,523,399 |
| 2017-01-11 | 2017-01-09 | 2.526 | 2,639,872 | -14,568 | 0.28% | 6,668,683 |
| 2017-01-10 | 2017-01-06 | 2.512 | 2,654,440 | -10,926 | 0.28% | 6,669,041 |
| 2017-01-09 | 2017-01-05 | 2.526 | 2,665,366 | -10,926 | 0.28% | 6,733,085 |
| 2017-01-06 | 2017-01-04 | 2.540 | 2,676,292 | -47,345 | 0.28% | 6,797,428 |
| 2017-01-05 | 2017-01-03 | 2.526 | 2,723,637 | -10,925 | 0.29% | 6,880,285 |
| 2016-12-30 | 2016-12-28 | 2.444 | 2,734,562 | +1,784,541 | 0.29% | 6,682,626 |
| 2016-12-09 | 2016-12-07 | 2.622 | 950,021 | +366,434 | 0.10% | 2,491,185 |
| 2016-12-06 | 2016-12-02 | 2.657 | 583,587 | -1,313,795 | 0.06% | 1,550,495 |
| 2016-12-05 | 2016-12-01 | 2.643 | 1,897,382 | -661,389 | 0.20% | 5,014,640 |
| 2016-10-06 | 2016-10-04 | 2.740 | 2,558,771 | -115,024 | 0.27% | 7,011,793 |
| 2016-10-05 | 2016-10-03 | 2.810 | 2,673,795 | -1,912,274 | 0.29% | 7,512,957 |
| 2016-10-03 | 2016-09-29 | 2.796 | 4,586,069 | +71,890 | 0.49% | 12,822,363 |
| 2016-09-23 | 2016-09-21 | 3.018 | 4,514,179 | +89,862 | 0.48% | 13,626,048 |
| 2016-09-21 | 2016-09-19 | 2.782 | 4,424,317 | +334,289 | 0.47% | 12,308,571 |
| 2016-09-20 | 2016-09-15 | 2.754 | 4,090,028 | +75,485 | 0.44% | 11,264,784 |
| 2016-09-19 | 2016-09-14 | 2.657 | 4,014,543 | +71,890 | 0.43% | 10,665,983 |
| 2016-09-13 | 2016-09-09 | 2.712 | 3,942,653 | +7,388 | 0.42% | 10,694,355 |
| 2016-09-12 | 2016-09-08 | 2.685 | 3,935,265 | -187,451 | 0.42% | 10,564,835 |
| 2016-09-09 | 2016-09-07 | 2.615 | 4,122,716 | -100,109 | 0.44% | 10,781,339 |
| 2016-09-08 | 2016-09-06 | 2.587 | 4,222,825 | +838,623 | 0.45% | 10,925,654 |
| 2016-09-07 | 2016-09-05 | 2.587 | 3,384,202 | +71,890 | 0.36% | 8,755,897 |
| 2016-09-06 | 2016-09-02 | 2.573 | 3,312,312 | +71,890 | 0.35% | 8,523,822 |
| 2016-09-05 | 2016-09-01 | 2.573 | 3,240,422 | +204,887 | 0.35% | 8,338,822 |
| 2016-09-02 | 2016-08-31 | 2.462 | 3,035,535 | +915,215 | 0.32% | 7,473,773 |
| 2016-08-26 | 2016-08-24 | 2.476 | 2,120,320 | -71,889 | 0.23% | 5,249,922 |
| 2016-08-25 | 2016-08-23 | 2.462 | 2,192,209 | -474 | 0.23% | 5,397,425 |
| 2016-08-24 | 2016-08-22 | 2.518 | 2,192,683 | +746,229 | 0.23% | 5,520,594 |
| 2016-08-23 | 2016-08-19 | 2.532 | 1,446,454 | -18,314 | 0.15% | 3,661,908 |
| 2016-08-19 | 2016-08-17 | 2.648 | 1,464,768 | -147,769 | 0.16% | 3,879,022 |
| 2016-08-18 | 2016-08-16 | 2.663 | 1,612,537 | -309,958 | 0.18% | 4,293,430 |
| 2016-08-16 | 2016-08-12 | 2.648 | 1,922,495 | +34,930 | 0.21% | 5,091,183 |
| 2016-08-12 | 2016-08-10 | 2.634 | 1,887,565 | -40,099 | 0.21% | 4,971,660 |
| 2016-08-08 | 2016-08-04 | 2.577 | 1,927,664 | -111,397 | 0.21% | 4,966,902 |
| 2016-08-03 | 2016-07-29 | 2.562 | 2,039,061 | -157,181 | 0.22% | 5,224,743 |
| 2016-07-29 | 2016-07-27 | 2.605 | 2,196,242 | +338,813 | 0.24% | 5,721,808 |
| 2016-07-28 | 2016-07-26 | 2.677 | 1,857,429 | +69,858 | 0.20% | 4,972,051 |
| 2016-07-27 | 2016-07-25 | 2.562 | 1,787,571 | -52,770 | 0.20% | 4,580,344 |
| 2016-07-26 | 2016-07-22 | 2.591 | 1,840,341 | -38,422 | 0.20% | 4,768,245 |
| 2016-07-25 | 2016-07-21 | 2.605 | 1,878,763 | -118,759 | 0.21% | 4,894,689 |
| 2016-07-22 | 2016-07-20 | 2.620 | 1,997,522 | -76,845 | 0.22% | 5,232,683 |
| 2016-07-21 | 2016-07-19 | 2.663 | 2,074,367 | -38,422 | 0.23% | 5,523,066 |
| 2016-07-20 | 2016-07-18 | 2.720 | 2,112,789 | -101,074 | 0.23% | 5,746,342 |
| 2016-07-19 | 2016-07-15 | 2.591 | 2,213,863 | -109,625 | 0.24% | 5,736,025 |
| 2016-07-18 | 2016-07-14 | 2.648 | 2,323,488 | +28,162 | 0.26% | 6,153,099 |
| 2016-07-15 | 2016-07-13 | 2.591 | 2,295,326 | -44,502 | 0.25% | 5,947,092 |
| 2016-07-04 | 2016-06-29 | 2.620 | 2,339,828 | -164,167 | 0.26% | 6,129,383 |
| 2016-06-15 | 2016-06-13 | 2.677 | 2,503,995 | +34,929 | 0.28% | 6,702,808 |
| 2016-06-14 | 2016-06-10 | 2.705 | 2,469,066 | -55,887 | 0.27% | 6,679,996 |
| 2016-06-13 | 2016-06-08 | 2.677 | 2,524,953 | -73,351 | 0.28% | 6,758,909 |
| 2016-06-10 | 2016-06-07 | 2.677 | 2,598,304 | -62,873 | 0.29% | 6,955,259 |
| 2016-06-08 | 2016-06-06 | 2.791 | 2,661,177 | +6,986 | 0.29% | 7,428,311 |
| 2016-06-07 | 2016-06-03 | 2.863 | 2,654,191 | +69,858 | 0.29% | 7,598,780 |
| 2016-06-02 | 2016-05-31 | 2.834 | 2,584,333 | +20,958 | 0.28% | 7,324,794 |
| 2016-06-01 | 2016-05-30 | 2.777 | 2,563,375 | +90,816 | 0.28% | 7,118,617 |
| 2016-05-27 | 2016-05-25 | 2.791 | 2,472,559 | +34,929 | 0.27% | 6,901,810 |
| 2016-05-26 | 2016-05-24 | 2.777 | 2,437,630 | +530,923 | 0.27% | 6,769,417 |
| 2016-05-25 | 2016-05-23 | 2.677 | 1,906,707 | -394,699 | 0.21% | 5,103,960 |
| 2016-05-23 | 2016-05-19 | 2.777 | 2,301,406 | -3,493 | 0.25% | 6,391,116 |
| 2016-05-20 | 2016-05-18 | 2.734 | 2,304,899 | -83,830 | 0.25% | 6,301,834 |
| 2016-05-19 | 2016-05-17 | 2.820 | 2,388,729 | -55,887 | 0.26% | 6,736,198 |
| 2016-05-18 | 2016-05-16 | 2.691 | 2,444,616 | -38,422 | 0.27% | 6,578,854 |
| 2016-05-17 | 2016-05-13 | 2.705 | 2,483,038 | -3,493 | 0.27% | 6,717,797 |
| 2016-05-13 | 2016-05-11 | 2.849 | 2,486,531 | -24,450 | 0.27% | 7,083,187 |
| 2016-05-11 | 2016-05-09 | 2.663 | 2,510,981 | -6,986 | 0.28% | 6,685,565 |
| 2016-05-10 | 2016-05-06 | 2.634 | 2,517,967 | -31,436 | 0.28% | 6,632,077 |
| 2016-05-09 | 2016-05-05 | 2.820 | 2,549,403 | -10,479 | 0.28% | 7,189,297 |
| 2016-05-06 | 2016-05-04 | 2.863 | 2,559,882 | -157,112 | 0.28% | 7,328,780 |
| 2016-05-05 | 2016-05-03 | 2.935 | 2,716,994 | -304,442 | 0.30% | 7,973,046 |
| 2016-05-03 | 2016-04-28 | 3.006 | 3,021,436 | -104,648 | 0.33% | 9,082,688 |
| 2016-04-29 | 2016-04-27 | 2.863 | 3,126,084 | +111,773 | 0.34% | 8,949,780 |
| 2016-04-28 | 2016-04-26 | 2.806 | 3,014,311 | +125,745 | 0.33% | 8,457,185 |
| 2016-04-27 | 2016-04-25 | 2.849 | 2,888,566 | -136,223 | 0.32% | 8,228,432 |
| 2016-04-26 | 2016-04-22 | 3.049 | 3,024,789 | -20,958 | 0.33% | 9,222,665 |
| 2016-04-25 | 2016-04-21 | 3.092 | 3,045,747 | -346,218 | 0.33% | 9,417,363 |
| 2016-04-22 | 2016-04-20 | 3.164 | 3,391,965 | -122,671 | 0.37% | 10,730,633 |
| 2016-04-21 | 2016-04-19 | 2.992 | 3,514,636 | -129,657 | 0.39% | 10,514,978 |
| 2016-04-20 | 2016-04-18 | 2.834 | 3,644,293 | -136,853 | 0.40% | 10,329,046 |
| 2016-04-15 | 2016-04-13 | 2.448 | 3,781,146 | +209,575 | 0.42% | 9,255,530 |
| 2016-04-07 | 2016-04-05 | 2.190 | 3,571,571 | -419,150 | 0.39% | 7,822,264 |
| 2016-04-06 | 2016-04-01 | 2.219 | 3,990,721 | -303,883 | 0.44% | 8,854,515 |
| 2016-03-29 | 2016-03-23 | 2.076 | 4,294,604 | +52,393 | 0.47% | 8,914,005 |
| 2016-03-16 | 2016-03-14 | 2.033 | 4,242,211 | +34,929 | 0.47% | 8,623,078 |
| 2016-03-09 | 2016-03-07 | 2.047 | 4,207,282 | +45,408 | 0.46% | 8,612,305 |
| 2016-03-08 | 2016-03-04 | 2.076 | 4,161,874 | +415,645 | 0.46% | 8,638,506 |
| 2016-03-07 | 2016-03-03 | 2.047 | 3,746,229 | +34,929 | 0.41% | 7,668,529 |
| 2016-03-04 | 2016-03-02 | 2.004 | 3,711,300 | +136,224 | 0.41% | 7,437,651 |
| 2016-03-03 | 2016-03-01 | 1.947 | 3,575,076 | +34,929 | 0.39% | 6,959,947 |
| 2016-03-02 | 2016-02-29 | 1.932 | 3,540,147 | +48,901 | 0.39% | 6,841,271 |
| 2016-02-29 | 2016-02-25 | 1.947 | 3,491,246 | -69,858 | 0.38% | 6,796,747 |
| 2016-02-25 | 2016-02-23 | 1.975 | 3,561,104 | +42,143 | 0.39% | 7,034,698 |
| 2016-02-24 | 2016-02-22 | 1.961 | 3,518,961 | -45,408 | 0.39% | 6,901,075 |
| 2016-02-23 | 2016-02-19 | 1.975 | 3,564,369 | -212,886 | 0.39% | 7,041,148 |
| 2016-02-22 | 2016-02-18 | 2.004 | 3,777,255 | +139,716 | 0.42% | 7,569,829 |
| 2016-02-19 | 2016-02-17 | 1.947 | 3,637,539 | +34,930 | 0.40% | 7,081,549 |
| 2016-02-18 | 2016-02-16 | 1.947 | 3,602,609 | +69,858 | 0.40% | 7,013,548 |
| 2016-02-17 | 2016-02-15 | 1.932 | 3,532,751 | +286,419 | 0.39% | 6,826,978 |
| 2016-02-04 | 2016-02-02 | 1.975 | 3,246,332 | -310,869 | 0.36% | 6,412,889 |
| 2016-02-03 | 2016-02-01 | 1.961 | 3,557,201 | -13,973 | 0.39% | 6,976,068 |
| 2016-02-02 | 2016-01-29 | 1.975 | 3,571,174 | -36,636 | 0.39% | 7,054,591 |
| 2016-02-01 | 2016-01-28 | 1.904 | 3,607,810 | -113,956 | 0.40% | 6,868,739 |
| 2016-01-29 | 2016-01-27 | 1.947 | 3,721,766 | -3,493 | 0.41% | 7,245,522 |
| 2016-01-28 | 2016-01-26 | 1.875 | 3,725,259 | -208,038 | 0.41% | 6,985,693 |
| 2016-01-14 | 2016-01-12 | 1.775 | 3,933,297 | -6,986 | 0.43% | 6,981,683 |
| 2016-01-12 | 2016-01-08 | 1.975 | 3,940,283 | -6,986 | 0.43% | 7,783,738 |
| 2016-01-11 | 2016-01-07 | 1.932 | 3,947,269 | -3,493 | 0.43% | 7,628,027 |
| 2016-01-08 | 2016-01-06 | 2.033 | 3,950,762 | -2,297 | 0.43% | 8,030,654 |
| 2015-12-28 | 2015-12-22 | 2.018 | 3,953,059 | +646,189 | 0.43% | 7,978,737 |
| 2015-12-18 | 2015-12-16 | 1.990 | 3,306,870 | +1,436,288 | 0.36% | 6,579,814 |
| 2015-12-08 | 2015-12-04 | 2.145 | 1,870,582 | +35,389 | 0.21% | 4,012,092 |
| 2015-12-07 | 2015-12-03 | 2.145 | 1,835,193 | -2,050,395 | 0.21% | 3,936,189 |
| 2015-12-03 | 2015-12-01 | 2.145 | 3,885,588 | -1,832,039 | 0.44% | 8,333,950 |
| 2015-11-26 | 2015-11-24 | 2.159 | 5,717,627 | +1,828,612 | 0.64% | 12,346,798 |
| 2015-11-23 | 2015-11-19 | 2.189 | 3,889,015 | -61,683 | 0.44% | 8,511,531 |
| 2015-11-20 | 2015-11-18 | 2.203 | 3,950,698 | -99,378 | 0.44% | 8,704,175 |
| 2015-11-19 | 2015-11-17 | 2.247 | 4,050,076 | -172,507 | 0.45% | 9,100,405 |
| 2015-11-16 | 2015-11-12 | 2.232 | 4,222,583 | -133,647 | 0.47% | 9,426,413 |
| 2015-11-13 | 2015-11-11 | 2.218 | 4,356,230 | -3,426 | 0.49% | 9,661,203 |
| 2015-11-09 | 2015-11-05 | 2.262 | 4,359,656 | -161,062 | 0.49% | 9,859,633 |
| 2015-11-03 | 2015-10-30 | 2.247 | 4,520,718 | +705,927 | 0.51% | 10,157,924 |
| 2015-11-02 | 2015-10-29 | 2.276 | 3,814,791 | -13,707 | 0.43% | 8,683,047 |
| 2015-10-27 | 2015-10-23 | 2.320 | 3,828,498 | -287,854 | 0.43% | 8,881,828 |
| 2015-10-26 | 2015-10-22 | 2.335 | 4,116,352 | -274,142 | 0.46% | 9,609,689 |
| 2015-10-23 | 2015-10-20 | 2.276 | 4,390,494 | -71,969 | 0.49% | 9,993,435 |
| 2015-10-22 | 2015-10-19 | 2.305 | 4,462,463 | +153,447 | 0.50% | 10,287,469 |
| 2015-10-20 | 2015-10-16 | 2.262 | 4,309,016 | +2,778,333 | 0.48% | 9,745,107 |
| 2015-10-19 | 2015-10-15 | 2.203 | 1,530,683 | +699,217 | 0.17% | 3,372,400 |
| 2015-10-16 | 2015-10-14 | 2.145 | 831,466 | -823,812 | 0.09% | 1,783,358 |
| 2015-10-13 | 2015-10-09 | 2.159 | 1,655,278 | +813,722 | 0.19% | 3,574,452 |
| 2015-10-12 | 2015-10-08 | 2.057 | 841,556 | -158,393 | 0.09% | 1,731,326 |
| 2015-10-09 | 2015-10-07 | 2.057 | 999,949 | +986,242 | 0.11% | 2,057,187 |
| 2015-08-24 | 2015-08-20 | 2.440 | 13,707 | -5,371 | 0.00% | 33,446 |
| 2015-08-21 | 2015-08-19 | 2.501 | 19,078 | +711 | 0.00% | 47,708 |
| 2015-08-20 | 2015-08-18 | 2.546 | 18,367 | -161,571 | 0.00% | 46,765 |
| 2015-08-18 | 2015-08-14 | 2.561 | 179,938 | -96,691 | 0.02% | 460,872 |
| 2015-07-31 | 2015-07-29 | 2.652 | 276,629 | -5,866 | 0.03% | 733,680 |
| 2015-07-30 | 2015-07-28 | 2.622 | 282,495 | -685,468 | 0.03% | 740,675 |
| 2015-07-27 | 2015-07-23 | 2.728 | 967,963 | +691,334 | 0.11% | 2,640,598 |
| 2015-07-10 | 2015-07-08 | 2.440 | 276,629 | -164,297 | 0.03% | 674,986 |
| 2015-07-09 | 2015-07-07 | 2.576 | 440,926 | -150,572 | 0.05% | 1,136,019 |
| 2015-06-22 | 2015-06-18 | 2.713 | 591,498 | -32,991 | 0.07% | 1,604,639 |
| 2015-06-08 | 2015-06-04 | 2.849 | 624,489 | -6,598 | 0.07% | 1,779,318 |
| 2015-05-08 | 2015-05-06 | 3.061 | 631,087 | -4,090 | 0.07% | 1,932,020 |
| 2015-05-06 | 2015-05-04 | 2.819 | 635,177 | +476,440 | 0.07% | 1,790,518 |
| 2015-05-05 | 2015-04-30 | 2.743 | 158,737 | -3,299 | 0.02% | 435,439 |
| 2015-05-04 | 2015-04-29 | 2.728 | 162,036 | -6,598 | 0.02% | 442,033 |
| 2015-04-30 | 2015-04-28 | 2.758 | 168,634 | -3,299 | 0.02% | 465,144 |
| 2015-04-27 | 2015-04-23 | 2.698 | 171,933 | -195,286 | 0.02% | 463,821 |
| 2015-04-24 | 2015-04-22 | 2.667 | 367,219 | -26,393 | 0.04% | 979,510 |
| 2015-04-22 | 2015-04-20 | 2.607 | 393,612 | -39,590 | 0.05% | 1,026,048 |
| 2015-04-21 | 2015-04-17 | 2.698 | 433,202 | +283,725 | 0.05% | 1,168,642 |
| 2015-04-20 | 2015-04-16 | 2.728 | 149,477 | -574,689 | 0.02% | 407,772 |
| 2015-04-17 | 2015-04-15 | 2.713 | 724,166 | +571,390 | 0.08% | 1,964,546 |
| 2015-04-16 | 2015-04-14 | 2.804 | 152,776 | -3,299 | 0.02% | 428,349 |
| 2015-04-15 | 2015-04-13 | 2.834 | 156,075 | -3,299 | 0.02% | 442,330 |
| 2015-04-14 | 2015-04-10 | 2.804 | 159,374 | -3,299 | 0.02% | 446,848 |
| 2015-03-09 | 2015-03-05 | 2.667 | 162,673 | -13,197 | 0.02% | 433,909 |
| 2015-03-05 | 2015-03-03 | 2.667 | 175,870 | -9,897 | 0.02% | 469,111 |
| 2015-02-25 | 2015-02-23 | 2.773 | 185,767 | +26,393 | 0.02% | 515,218 |
| 2015-02-24 | 2015-02-18 | 2.789 | 159,374 | +6,598 | 0.02% | 444,433 |
| 2015-02-12 | 2015-02-10 | 2.773 | 152,776 | -168,255 | 0.02% | 423,718 |
| 2015-02-11 | 2015-02-09 | 2.789 | 321,031 | -586,513 | 0.04% | 895,232 |
| 2015-02-10 | 2015-02-06 | 2.804 | 907,544 | +586,513 | 0.11% | 2,544,547 |
| 2015-02-05 | 2015-02-03 | 2.743 | 321,031 | -32,992 | 0.04% | 880,636 |
| 2015-01-28 | 2015-01-26 | 2.607 | 354,023 | -23,094 | 0.04% | 922,850 |
| 2015-01-22 | 2015-01-20 | 2.728 | 377,117 | -19,794 | 0.04% | 1,028,773 |
| 2015-01-12 | 2015-01-08 | 2.834 | 396,911 | -3,299 | 0.05% | 1,124,879 |
| 2015-01-08 | 2015-01-06 | 2.834 | 400,210 | -59,385 | 0.05% | 1,134,228 |
| 2015-01-02 | 2014-12-29 | 2.804 | 459,595 | -32,991 | 0.05% | 1,288,600 |
| 2014-12-30 | 2014-12-24 | 2.789 | 492,586 | +6,598 | 0.06% | 1,373,634 |
| 2014-12-18 | 2014-12-16 | 3.016 | 485,988 | -92,375 | 0.06% | 1,465,715 |
| 2014-12-11 | 2014-12-09 | 3.122 | 578,363 | -49,487 | 0.07% | 1,805,671 |
| 2014-12-10 | 2014-12-08 | 3.275 | 627,850 | -178,153 | 0.07% | 2,056,480 |
| 2014-12-09 | 2014-12-05 | 3.260 | 806,003 | -261,123 | 0.09% | 2,627,497 |
| 2014-12-08 | 2014-12-04 | 3.353 | 1,067,126 | -421,893 | 0.13% | 3,578,126 |
| 2014-12-05 | 2014-12-03 | 3.431 | 1,489,019 | -1,169,204 | 0.18% | 5,108,328 |
| 2014-12-04 | 2014-12-02 | 3.555 | 2,658,223 | -119,175 | 0.32% | 9,449,594 |
| 2014-12-03 | 2014-12-01 | 3.539 | 2,777,398 | -141,722 | 0.33% | 9,830,129 |
| 2014-12-02 | 2014-11-28 | 3.570 | 2,919,120 | -90,186 | 0.35% | 10,422,359 |
| 2014-12-01 | 2014-11-27 | 3.570 | 3,009,306 | -41,873 | 0.36% | 10,744,357 |
| 2014-11-28 | 2014-11-26 | 3.570 | 3,051,179 | -19,325 | 0.36% | 10,893,859 |
| 2014-11-27 | 2014-11-25 | 3.555 | 3,070,504 | -90,187 | 0.37% | 10,915,192 |
| 2014-11-26 | 2014-11-24 | 3.601 | 3,160,691 | -64,419 | 0.38% | 11,382,988 |
| 2014-11-25 | 2014-11-21 | 3.477 | 3,225,110 | -64,419 | 0.38% | 11,214,471 |
| 2014-11-24 | 2014-11-20 | 3.400 | 3,289,529 | -77,303 | 0.39% | 11,183,148 |
| 2014-11-21 | 2014-11-19 | 3.493 | 3,366,832 | -25,767 | 0.40% | 11,759,536 |
| 2014-11-20 | 2014-11-18 | 3.555 | 3,392,599 | -61,198 | 0.40% | 12,060,193 |
| 2014-11-19 | 2014-11-17 | 3.617 | 3,453,797 | -83,745 | 0.41% | 12,492,201 |
| 2014-11-18 | 2014-11-14 | 3.632 | 3,537,542 | -41,872 | 0.42% | 12,850,017 |
| 2014-11-17 | 2014-11-13 | 3.617 | 3,579,414 | -38,652 | 0.43% | 12,946,551 |
| 2014-11-13 | 2014-11-11 | 3.462 | 3,618,066 | -99,849 | 0.43% | 12,524,707 |
| 2014-11-10 | 2014-11-06 | 3.384 | 3,717,915 | -67,640 | 0.44% | 12,581,783 |
| 2014-11-07 | 2014-11-05 | 3.493 | 3,785,555 | -3,607 | 0.45% | 13,222,035 |
| 2014-11-06 | 2014-11-04 | 3.586 | 3,789,162 | -6,442 | 0.45% | 13,587,557 |
| 2014-11-04 | 2014-10-31 | 3.617 | 3,795,604 | +67,640 | 0.45% | 13,728,499 |
| 2014-10-29 | 2014-10-27 | 3.539 | 3,727,964 | -25,415 | 0.44% | 13,194,496 |
| 2014-10-28 | 2014-10-24 | 3.539 | 3,753,379 | +6,442 | 0.45% | 13,284,448 |
| 2014-10-22 | 2014-10-20 | 3.493 | 3,746,937 | +219,691 | 0.45% | 13,087,152 |
| 2014-10-17 | 2014-10-15 | 3.493 | 3,527,246 | -3,221 | 0.42% | 12,319,824 |
| 2014-10-15 | 2014-10-13 | 3.493 | 3,530,467 | -6,442 | 0.42% | 12,331,074 |
| 2014-10-14 | 2014-10-10 | 3.586 | 3,536,909 | -16,104 | 0.42% | 12,683,003 |
| 2014-10-10 | 2014-10-08 | 3.539 | 3,553,013 | +241,260 | 0.42% | 12,575,286 |
| 2014-10-07 | 2014-10-03 | 3.539 | 3,311,753 | -28,989 | 0.39% | 11,721,387 |
| 2014-10-06 | 2014-09-30 | 3.306 | 3,340,742 | -117,436 | 0.40% | 11,046,095 |
| 2014-09-30 | 2014-09-26 | 3.524 | 3,458,178 | +1,092,288 | 0.41% | 12,185,951 |
| 2014-09-29 | 2014-09-25 | 3.539 | 2,365,890 | +218,316 | 0.28% | 8,373,666 |
| 2014-09-22 | 2014-09-18 | 3.695 | 2,147,574 | -172,739 | 0.26% | 7,934,350 |
| 2014-09-17 | 2014-09-15 | 3.834 | 2,320,313 | -101,138 | 0.28% | 8,896,717 |
| 2014-09-15 | 2014-09-11 | 3.803 | 2,421,451 | -32,210 | 0.29% | 9,209,329 |
| 2014-09-12 | 2014-09-10 | 3.850 | 2,453,661 | -35,430 | 0.29% | 9,446,099 |
| 2014-09-11 | 2014-09-08 | 3.834 | 2,489,091 | -32,209 | 0.30% | 9,543,858 |
| 2014-09-10 | 2014-09-05 | 3.896 | 2,521,300 | -35,431 | 0.30% | 9,823,912 |
| 2014-09-08 | 2014-09-04 | 3.927 | 2,556,731 | -32,209 | 0.30% | 10,041,343 |
| 2014-08-29 | 2014-08-27 | 3.881 | 2,588,940 | -32,210 | 0.31% | 10,047,274 |
| 2014-08-26 | 2014-08-22 | 3.990 | 2,621,150 | +405,337 | 0.31% | 10,457,099 |
| 2014-08-25 | 2014-08-21 | 4.249 | 2,215,813 | -3,221 | 0.26% | 9,415,038 |
| 2014-08-22 | 2014-08-20 | 4.233 | 2,219,034 | +62,567 | 0.26% | 9,393,278 |
| 2014-08-21 | 2014-08-19 | 4.185 | 2,156,467 | -231,690 | 0.26% | 9,025,088 |
| 2014-08-13 | 2014-08-11 | 4.009 | 2,388,157 | -34,431 | 0.29% | 9,575,113 |
| 2014-08-11 | 2014-08-07 | 4.057 | 2,422,588 | +111,526 | 0.30% | 9,829,255 |
| 2014-08-05 | 2014-08-01 | 4.233 | 2,311,062 | -5,341,883 | 0.28% | 9,782,837 |
| 2014-08-01 | 2014-07-30 | 4.313 | 7,652,945 | -288,599 | 0.94% | 33,006,516 |
| 2014-07-30 | 2014-07-28 | 4.313 | 7,941,544 | -6,260 | 0.97% | 34,251,219 |
| 2014-07-29 | 2014-07-25 | 4.361 | 7,947,804 | -122,075 | 0.97% | 34,659,087 |
| 2014-07-28 | 2014-07-24 | 4.297 | 8,069,879 | -15,651 | 0.99% | 34,675,811 |
| 2014-07-25 | 2014-07-23 | 4.281 | 8,085,530 | -118,757 | 0.99% | 34,613,906 |
| 2014-07-24 | 2014-07-22 | 4.233 | 8,204,287 | -275,570 | 1.01% | 34,729,141 |
| 2014-07-23 | 2014-07-21 | 4.361 | 8,479,857 | -6,261 | 1.04% | 36,979,284 |
| 2014-07-21 | 2014-07-17 | 4.345 | 8,486,118 | -18,780 | 1.04% | 36,871,032 |
| 2014-07-18 | 2014-07-16 | 4.361 | 8,504,898 | -12,521 | 1.04% | 37,088,484 |
| 2014-07-17 | 2014-07-15 | 4.377 | 8,517,419 | -3,287 | 1.04% | 37,279,141 |
| 2014-07-15 | 2014-07-11 | 4.425 | 8,520,706 | -18,780 | 1.04% | 37,701,851 |
| 2014-07-14 | 2014-07-10 | 4.441 | 8,539,486 | -143,987 | 1.05% | 37,921,355 |
| 2014-07-11 | 2014-07-09 | 4.473 | 8,683,473 | -6,260 | 1.06% | 38,838,175 |
| 2014-07-10 | 2014-07-08 | 4.521 | 8,689,733 | -143,986 | 1.07% | 39,282,597 |
| 2014-07-09 | 2014-07-07 | 4.584 | 8,833,719 | -3,231,486 | 1.08% | 40,497,928 |
| 2014-07-08 | 2014-07-04 | 4.584 | 12,065,205 | -23,659 | 1.48% | 55,312,581 |
| 2014-07-07 | 2014-07-03 | 4.600 | 12,088,864 | -488,638 | 1.48% | 55,614,150 |
| 2014-07-04 | 2014-07-02 | 4.664 | 12,577,502 | +664,456 | 1.54% | 58,665,742 |
| 2014-07-03 | 2014-06-30 | 4.632 | 11,913,046 | -1,150,687 | 1.46% | 55,185,901 |
| 2014-07-02 | 2014-06-27 | 4.457 | 13,063,733 | +546,645 | 1.60% | 58,220,888 |
| 2014-06-30 | 2014-06-26 | 4.537 | 12,517,088 | -37,499 | 1.54% | 56,784,391 |
| 2014-06-27 | 2014-06-25 | 4.505 | 12,554,587 | -534,511 | 1.54% | 56,553,419 |
| 2014-06-26 | 2014-06-24 | 4.505 | 13,089,098 | -894,557 | 1.61% | 58,961,178 |
| 2014-06-25 | 2014-06-23 | 4.521 | 13,983,655 | -100,472 | 1.71% | 63,214,173 |
| 2014-06-24 | 2014-06-20 | 4.696 | 14,084,127 | -148,563 | 1.73% | 66,143,106 |
| 2014-06-23 | 2014-06-19 | 4.712 | 14,232,690 | +677,735 | 1.75% | 67,068,151 |
| 2014-06-20 | 2014-06-18 | 4.824 | 13,554,955 | -1,404,039 | 1.66% | 65,390,152 |
| 2014-06-19 | 2014-06-17 | 4.712 | 14,958,994 | -702,401 | 1.83% | 70,490,685 |
| 2014-06-18 | 2014-06-16 | 4.760 | 15,661,395 | -81,922 | 1.92% | 74,551,096 |
| 2014-06-17 | 2014-06-13 | 4.776 | 15,743,317 | -1,729 | 1.93% | 75,192,540 |
| 2014-06-13 | 2014-06-11 | 4.792 | 15,745,046 | +1,285,236 | 1.93% | 75,452,305 |
| 2014-06-12 | 2014-06-10 | 4.776 | 14,459,810 | -435,865 | 1.77% | 69,062,310 |
| 2014-06-11 | 2014-06-09 | 4.856 | 14,895,675 | -707,443 | 1.83% | 72,333,769 |
| 2014-06-10 | 2014-06-06 | 4.840 | 15,603,118 | -41,901 | 1.91% | 75,519,890 |
| 2014-06-09 | 2014-06-05 | 4.824 | 15,645,019 | -319,142 | 1.92% | 75,472,783 |
| 2014-06-06 | 2014-06-04 | 4.952 | 15,964,161 | +952,019 | 1.96% | 79,052,411 |
| 2014-06-05 | 2014-06-03 | 4.824 | 15,012,142 | -159,636 | 1.84% | 72,419,735 |
| 2014-06-04 | 2014-05-30 | 4.920 | 15,171,778 | -870,789 | 1.86% | 74,643,934 |
| 2014-06-03 | 2014-05-29 | 4.888 | 16,042,567 | -304,228 | 1.97% | 78,415,626 |
| 2014-05-30 | 2014-05-28 | 4.936 | 16,346,795 | -178,417 | 2.00% | 80,686,044 |
| 2014-05-29 | 2014-05-27 | 5.032 | 16,525,212 | -355,825 | 2.03% | 83,150,510 |
| 2014-05-28 | 2014-05-26 | 4.888 | 16,881,037 | -307,755 | 2.07% | 82,514,044 |
| 2014-05-27 | 2014-05-23 | 4.920 | 17,188,792 | +170,029 | 2.11% | 84,567,482 |
| 2014-05-26 | 2014-05-22 | 4.760 | 17,018,763 | -730,331 | 2.09% | 81,012,415 |
| 2014-05-23 | 2014-05-21 | 4.712 | 17,749,094 | -469,520 | 2.18% | 83,638,364 |
| 2014-05-22 | 2014-05-20 | 4.792 | 18,218,614 | -229,525 | 2.23% | 87,305,964 |
| 2014-05-21 | 2014-05-19 | 4.776 | 18,448,139 | -9,390 | 2.26% | 88,111,192 |
| 2014-05-20 | 2014-05-16 | 4.824 | 18,457,529 | -15,651 | 2.26% | 89,040,549 |
| 2014-05-19 | 2014-05-15 | 4.856 | 18,473,180 | -81,446 | 2.27% | 89,706,223 |
| 2014-05-16 | 2014-05-14 | 4.904 | 18,554,626 | -21,911 | 2.28% | 90,990,888 |
| 2014-05-14 | 2014-05-12 | 4.904 | 18,576,537 | +3,130 | 2.28% | 91,098,339 |
| 2014-05-13 | 2014-05-09 | 4.952 | 18,573,407 | -618,947 | 2.28% | 91,973,051 |
| 2014-05-12 | 2014-05-08 | 5.032 | 19,192,354 | -635,516 | 2.35% | 96,570,866 |
| 2014-05-09 | 2014-05-07 | 5.144 | 19,827,870 | -98,848 | 2.43% | 101,985,695 |
| 2014-05-08 | 2014-05-05 | 5.160 | 19,926,718 | +431,955 | 2.44% | 102,812,430 |
| 2014-05-07 | 2014-05-02 | 5.447 | 19,494,763 | -127,241 | 2.39% | 106,189,032 |
| 2014-05-05 | 2014-04-30 | 5.383 | 19,622,004 | -109,554 | 2.41% | 105,628,372 |
| 2014-05-02 | 2014-04-29 | 5.431 | 19,731,558 | -69,131 | 2.42% | 107,163,680 |
| 2014-04-30 | 2014-04-28 | 5.511 | 19,800,689 | +2,682,909 | 2.43% | 109,120,594 |
| 2014-04-29 | 2014-04-25 | 5.719 | 17,117,780 | -174,878 | 2.10% | 97,889,879 |
| 2014-04-28 | 2014-04-24 | 5.623 | 17,292,658 | -324,135 | 2.12% | 97,232,565 |
| 2014-04-25 | 2014-04-23 | 5.814 | 17,616,793 | -35,745 | 2.16% | 102,431,978 |
| 2014-04-24 | 2014-04-22 | 5.655 | 17,652,538 | -288,870 | 2.16% | 99,820,041 |
| 2014-04-23 | 2014-04-17 | 5.687 | 17,941,408 | -146,030 | 2.20% | 102,026,701 |
| 2014-04-22 | 2014-04-16 | 5.639 | 18,087,438 | +246,751 | 2.22% | 101,990,351 |
| 2014-04-17 | 2014-04-15 | 5.511 | 17,840,687 | +612,126 | 2.19% | 98,319,122 |
| 2014-04-16 | 2014-04-14 | 5.830 | 17,228,561 | -118,945 | 2.11% | 100,449,827 |
| 2014-04-15 | 2014-04-11 | 5.974 | 17,347,506 | -106,425 | 2.13% | 103,637,272 |
| 2014-04-14 | 2014-04-10 | 5.958 | 17,453,931 | -1,792,483 | 2.14% | 103,994,270 |
| 2014-04-11 | 2014-04-09 | 5.990 | 19,246,414 | -1,807,685 | 2.36% | 115,289,144 |
| 2014-04-10 | 2014-04-08 | 5.878 | 21,054,099 | -211,288 | 2.58% | 123,763,278 |
| 2014-04-09 | 2014-04-07 | 5.687 | 21,265,387 | -317,000 | 2.61% | 120,929,042 |
| 2014-04-08 | 2014-04-04 | 5.671 | 21,582,387 | -190,197 | 2.65% | 122,386,962 |
| 2014-04-07 | 2014-04-03 | 5.671 | 21,772,584 | -95,729 | 2.67% | 123,465,509 |
| 2014-04-04 | 2014-04-02 | 5.671 | 21,868,313 | -65,016 | 2.68% | 124,008,359 |
| 2014-04-03 | 2014-04-01 | 5.415 | 21,933,329 | -216,370 | 2.69% | 118,771,318 |
| 2014-04-02 | 2014-03-31 | 4.936 | 22,149,699 | -944,905 | 2.72% | 109,328,561 |
| 2014-04-01 | 2014-03-28 | 4.984 | 23,094,604 | -140,418 | 2.83% | 115,099,235 |
| 2014-03-31 | 2014-03-27 | 4.840 | 23,235,022 | -231,630 | 2.85% | 112,458,695 |
| 2014-03-28 | 2014-03-26 | 5.176 | 23,466,652 | -112,559 | 2.88% | 121,451,664 |
| 2014-03-26 | 2014-03-24 | 5.319 | 23,579,211 | +379,333 | 2.89% | 125,424,052 |
| 2014-03-25 | 2014-03-21 | 5.080 | 23,199,878 | -209,719 | 2.85% | 117,847,438 |
| 2014-03-24 | 2014-03-20 | 5.144 | 23,409,597 | -209,719 | 2.87% | 120,408,497 |
| 2014-03-21 | 2014-03-19 | 5.527 | 23,619,316 | -65,733 | 2.90% | 130,542,144 |
| 2014-03-20 | 2014-03-18 | 5.655 | 23,685,049 | -171,361 | 2.90% | 133,932,160 |
| 2014-03-19 | 2014-03-17 | 5.511 | 23,856,410 | -114,386 | 2.93% | 131,471,467 |
| 2014-03-18 | 2014-03-14 | 5.655 | 23,970,796 | -68,738 | 2.94% | 135,547,978 |
| 2014-03-17 | 2014-03-13 | 5.878 | 24,039,534 | -18,701 | 2.95% | 141,312,698 |
| 2014-03-14 | 2014-03-12 | 5.990 | 24,058,235 | -237,014 | 2.95% | 144,112,733 |
| 2014-03-13 | 2014-03-11 | 6.390 | 24,295,249 | -66,137 | 2.98% | 155,234,651 |
| 2014-03-12 | 2014-03-10 | 6.390 | 24,361,386 | -53,270 | 2.99% | 155,657,234 |
| 2014-03-11 | 2014-03-07 | 6.342 | 24,414,656 | -103,294 | 2.99% | 154,827,621 |
| 2014-03-10 | 2014-03-06 | 6.374 | 24,517,950 | -90,312 | 3.01% | 156,265,957 |
| 2014-03-07 | 2014-03-05 | 6.501 | 24,608,262 | -106,425 | 3.02% | 159,986,256 |
| 2014-03-06 | 2014-03-04 | 6.326 | 24,714,687 | -89,680 | 3.03% | 156,335,507 |
| 2014-03-05 | 2014-03-03 | 6.421 | 24,804,367 | +1,393,877 | 3.04% | 159,280,102 |
| 2014-03-04 | 2014-02-28 | 6.597 | 23,410,490 | -24,908 | 2.87% | 154,442,876 |
| 2014-03-03 | 2014-02-27 | 6.326 | 23,435,398 | +290,922 | 2.87% | 148,243,222 |
| 2014-02-28 | 2014-02-26 | 6.421 | 23,144,476 | -106,425 | 2.84% | 148,621,189 |
| 2014-02-27 | 2014-02-25 | 6.342 | 23,250,901 | -97,034 | 2.85% | 147,447,570 |
| 2014-02-26 | 2014-02-24 | 6.294 | 23,347,935 | +83,728 | 2.86% | 146,944,056 |
| 2014-02-25 | 2014-02-21 | 6.294 | 23,264,207 | -212,849 | 2.85% | 146,417,100 |
| 2014-02-24 | 2014-02-20 | 6.390 | 23,477,056 | -148,551 | 2.88% | 150,006,802 |
| 2014-02-21 | 2014-02-19 | 6.533 | 23,625,607 | -34,432 | 2.90% | 154,352,479 |
| 2014-02-20 | 2014-02-18 | 6.661 | 23,660,039 | -293,794 | 2.90% | 157,600,952 |
| 2014-02-19 | 2014-02-17 | 6.693 | 23,953,833 | -58,283 | 2.94% | 160,323,197 |
| 2014-02-18 | 2014-02-14 | 6.773 | 24,012,116 | -213,851 | 2.94% | 162,631,105 |
| 2014-02-17 | 2014-02-13 | 6.645 | 24,225,967 | -250,410 | 2.97% | 160,983,652 |
| 2014-02-14 | 2014-02-12 | 6.965 | 24,476,377 | +5,093 | 3.00% | 170,467,247 |
| 2014-02-13 | 2014-02-11 | 6.677 | 24,471,284 | -67,548 | 3.00% | 163,395,602 |
| 2014-02-12 | 2014-02-10 | 6.565 | 24,538,832 | +4,794,159 | 3.01% | 161,102,780 |
| 2014-02-11 | 2014-02-07 | 6.725 | 19,744,673 | +19,657 | 2.42% | 132,782,049 |
| 2014-02-10 | 2014-02-06 | 6.613 | 19,725,016 | +154,628 | 2.42% | 130,444,277 |
| 2014-02-07 | 2014-02-05 | 6.262 | 19,570,388 | -324,707 | 2.40% | 122,544,219 |
| 2014-02-06 | 2014-02-04 | 6.853 | 19,895,095 | -244,480 | 2.44% | 136,336,027 |
| 2014-02-05 | 2014-01-30 | 6.933 | 20,139,575 | +790 | 2.47% | 139,619,911 |
| 2014-01-29 | 2014-01-27 | 6.821 | 20,138,785 | -75,959 | 2.47% | 137,362,588 |
| 2014-01-28 | 2014-01-24 | 7.364 | 20,214,744 | +115,377 | 2.48% | 148,859,479 |
| 2014-01-27 | 2014-01-23 | 7.588 | 20,099,367 | +228,401 | 2.46% | 152,504,730 |
| 2014-01-24 | 2014-01-22 | 7.731 | 19,870,966 | -3,130 | 2.44% | 153,628,456 |
| 2014-01-23 | 2014-01-21 | 8.226 | 19,874,096 | -83,594 | 2.44% | 163,494,044 |
| 2014-01-22 | 2014-01-20 | 8.370 | 19,957,690 | +87,904 | 2.45% | 167,050,925 |
| 2014-01-21 | 2014-01-17 | 7.236 | 19,869,786 | +118,225 | 2.44% | 143,780,079 |
| 2014-01-20 | 2014-01-16 | 7.092 | 19,751,561 | -109,337 | 2.42% | 140,085,027 |
| 2014-01-17 | 2014-01-15 | 6.933 | 19,860,898 | -43,822 | 2.44% | 137,687,950 |
| 2014-01-16 | 2014-01-14 | 6.661 | 19,904,720 | +15,651 | 2.44% | 132,586,545 |
| 2014-01-15 | 2014-01-13 | 6.613 | 19,889,069 | -6,260 | 2.44% | 131,529,182 |
| 2014-01-14 | 2014-01-10 | 6.613 | 19,895,329 | -6,261 | 2.44% | 131,570,581 |
| 2014-01-13 | 2014-01-09 | 6.581 | 19,901,590 | -13,648 | 2.44% | 130,976,179 |
| 2014-01-09 | 2014-01-07 | 6.533 | 19,915,238 | -21,911 | 2.44% | 130,111,635 |
| 2014-01-08 | 2014-01-06 | 6.405 | 19,937,149 | +159,700 | 2.45% | 127,707,014 |
| 2014-01-07 | 2014-01-03 | 6.549 | 19,777,449 | +194,069 | 2.43% | 129,527,342 |
| 2014-01-06 | 2014-01-02 | 6.453 | 19,583,380 | -225,370 | 2.40% | 126,379,415 |
| 2013-12-30 | 2013-12-24 | 6.374 | 19,808,750 | -34,431 | 2.43% | 126,251,716 |
| 2013-12-23 | 2013-12-19 | 6.390 | 19,843,181 | +247,280 | 2.43% | 126,788,134 |
| 2013-12-20 | 2013-12-18 | 6.533 | 19,595,901 | -125,205 | 2.40% | 128,025,320 |
| 2013-12-19 | 2013-12-17 | 6.741 | 19,721,106 | -8,863 | 2.42% | 132,938,582 |
| 2013-12-17 | 2013-12-13 | 6.549 | 19,729,969 | +965,521 | 2.42% | 129,216,384 |
| 2013-12-16 | 2013-12-12 | 6.581 | 18,764,448 | -826 | 2.30% | 123,492,429 |
| 2013-12-12 | 2013-12-10 | 6.581 | 18,765,274 | +1,584,911 | 2.30% | 123,497,865 |
| 2013-12-10 | 2013-12-06 | 6.983 | 17,180,363 | +240,846 | 2.11% | 119,963,257 |
| 2013-12-09 | 2013-12-05 | 6.950 | 16,939,517 | -471,530 | 2.11% | 117,732,660 |
| 2013-12-06 | 2013-12-04 | 6.707 | 17,411,047 | -2,367,155 | 2.17% | 116,778,763 |
| 2013-12-05 | 2013-12-03 | 6.610 | 19,778,202 | -414,138 | 2.46% | 130,733,116 |
| 2013-12-04 | 2013-12-02 | 6.254 | 20,192,340 | +237,382 | 2.51% | 126,273,610 |
| 2013-12-03 | 2013-11-29 | 6.302 | 19,954,958 | -15,431 | 2.48% | 125,758,996 |
| 2013-12-02 | 2013-11-28 | 6.367 | 19,970,389 | -21,604 | 2.49% | 127,150,396 |
| 2013-11-29 | 2013-11-27 | 6.399 | 19,991,993 | -40,121 | 2.49% | 127,935,724 |
| 2013-11-25 | 2013-11-21 | 6.302 | 20,032,114 | +167,645 | 2.49% | 126,245,244 |
| 2013-11-20 | 2013-11-18 | 6.416 | 19,864,469 | -6,172 | 2.47% | 127,441,475 |
| 2013-11-19 | 2013-11-15 | 6.545 | 19,870,641 | -136,042 | 2.47% | 130,056,447 |
| 2013-11-18 | 2013-11-14 | 6.610 | 20,006,683 | -405,717 | 2.49% | 132,243,367 |
| 2013-11-15 | 2013-11-13 | 6.383 | 20,412,400 | -21,357 | 2.54% | 130,295,355 |
| 2013-11-14 | 2013-11-12 | 6.561 | 20,433,757 | -18,517 | 2.54% | 134,073,174 |
| 2013-11-13 | 2013-11-11 | 6.594 | 20,452,274 | -6,790 | 2.55% | 134,857,360 |
| 2013-11-12 | 2013-11-08 | 6.707 | 20,459,064 | +779,440 | 2.55% | 137,222,316 |
| 2013-11-11 | 2013-11-07 | 6.642 | 19,679,624 | -948,096 | 2.45% | 130,719,174 |
| 2013-11-08 | 2013-11-06 | 6.578 | 20,627,720 | +741,568 | 2.57% | 135,680,022 |
| 2013-11-07 | 2013-11-05 | 6.448 | 19,886,152 | -928,345 | 2.47% | 128,224,930 |
| 2013-11-06 | 2013-11-04 | 6.464 | 20,814,497 | +503,677 | 2.59% | 134,548,066 |
| 2013-11-05 | 2013-11-01 | 6.448 | 20,310,820 | +274,676 | 2.53% | 130,963,168 |
| 2013-11-04 | 2013-10-31 | 6.335 | 20,036,144 | -574,043 | 2.49% | 126,919,848 |
| 2013-11-01 | 2013-10-30 | 6.480 | 20,610,187 | -225,296 | 2.56% | 133,561,278 |
| 2013-10-31 | 2013-10-29 | 6.480 | 20,835,483 | -163,571 | 2.59% | 135,021,276 |
| 2013-10-30 | 2013-10-28 | 6.513 | 20,999,054 | -3,087 | 2.61% | 136,761,680 |
| 2013-10-29 | 2013-10-25 | 6.675 | 21,002,141 | +36,418 | 2.61% | 140,184,317 |
| 2013-10-28 | 2013-10-24 | 6.837 | 20,965,723 | -226,813 | 2.61% | 143,337,867 |
| 2013-10-25 | 2013-10-23 | 6.642 | 21,192,536 | -422,817 | 2.64% | 140,768,483 |
| 2013-10-24 | 2013-10-22 | 6.578 | 21,615,353 | -239,073 | 2.69% | 142,176,235 |
| 2013-10-23 | 2013-10-21 | 6.966 | 21,854,426 | +89,495 | 2.72% | 152,246,214 |
| 2013-10-22 | 2013-10-18 | 6.723 | 21,764,931 | -844,654 | 2.71% | 146,333,592 |
| 2013-10-21 | 2013-10-17 | 6.788 | 22,609,585 | -238,377 | 2.81% | 153,477,691 |
| 2013-10-18 | 2013-10-16 | 6.853 | 22,847,962 | -1,244,094 | 2.85% | 156,576,463 |
| 2013-10-17 | 2013-10-15 | 7.290 | 24,092,056 | -995,009 | 3.00% | 175,640,644 |
| 2013-10-16 | 2013-10-11 | 6.691 | 25,087,065 | -1,148,085 | 3.13% | 167,856,649 |
| 2013-10-15 | 2013-10-10 | 6.448 | 26,235,150 | -66,092 | 3.27% | 169,162,956 |
| 2013-10-11 | 2013-10-09 | 6.383 | 26,301,242 | -249,986 | 3.28% | 167,884,701 |
| 2013-10-10 | 2013-10-08 | 6.205 | 26,551,228 | -6,173 | 3.32% | 164,748,712 |
| 2013-10-09 | 2013-10-07 | 6.059 | 26,557,401 | +249,987 | 3.32% | 160,914,736 |
| 2013-10-08 | 2013-10-04 | 5.897 | 26,307,414 | -297,268 | 3.28% | 155,137,999 |
| 2013-10-07 | 2013-10-03 | 6.075 | 26,604,682 | -73,814 | 3.32% | 161,632,237 |
| 2013-10-04 | 2013-10-02 | 6.043 | 26,678,496 | +269,156 | 3.33% | 161,216,251 |
| 2013-09-30 | 2013-09-26 | 5.670 | 26,409,340 | +832,844 | 3.30% | 149,749,105 |
| 2013-09-27 | 2013-09-25 | 5.638 | 25,576,496 | +647,443 | 3.20% | 144,197,899 |
| 2013-09-26 | 2013-09-24 | 5.233 | 24,929,053 | +305,539 | 3.12% | 130,450,860 |
| 2013-09-25 | 2013-09-23 | 5.379 | 24,623,514 | -296,280 | 3.08% | 132,442,313 |
| 2013-09-24 | 2013-09-19 | 5.638 | 24,919,794 | +152,567 | 3.12% | 140,495,474 |
| 2013-09-23 | 2013-09-18 | 5.525 | 24,767,227 | -123,450 | 3.10% | 136,826,559 |
| 2013-09-18 | 2013-09-16 | 5.006 | 24,890,677 | -13,788 | 3.12% | 124,604,530 |
| 2013-09-17 | 2013-09-13 | 4.957 | 24,904,465 | +17,962 | 3.12% | 123,463,131 |
| 2013-09-16 | 2013-09-12 | 4.876 | 24,886,503 | +20,863 | 3.12% | 121,358,168 |
| 2013-09-13 | 2013-09-11 | 4.844 | 24,865,640 | -81 | 3.12% | 120,450,740 |
| 2013-09-12 | 2013-09-10 | 4.876 | 24,865,721 | -28,671 | 3.12% | 121,256,826 |
| 2013-09-11 | 2013-09-09 | 4.909 | 24,894,392 | +105,827 | 3.12% | 122,203,261 |
| 2013-09-10 | 2013-09-06 | 4.893 | 24,788,565 | -365,739 | 3.11% | 121,282,174 |
| 2013-09-09 | 2013-09-05 | 5.119 | 25,154,304 | -9,259 | 3.15% | 128,776,919 |
| 2013-09-04 | 2013-09-02 | 5.038 | 25,163,563 | -108,019 | 3.15% | 126,785,961 |
| 2013-08-27 | 2013-08-23 | 4.471 | 25,271,582 | -21,604 | 3.17% | 113,000,445 |
| 2013-08-26 | 2013-08-22 | 4.342 | 25,293,186 | -27,776 | 3.17% | 109,818,871 |
| 2013-08-23 | 2013-08-21 | 4.358 | 25,320,962 | -4,585 | 3.17% | 110,349,692 |
| 2013-08-22 | 2013-08-20 | 4.309 | 25,325,547 | -3,426 | 3.17% | 109,138,785 |
| 2013-08-21 | 2013-08-19 | 4.374 | 25,328,973 | -29,363 | 3.17% | 110,794,956 |
| 2013-08-20 | 2013-08-16 | 4.423 | 25,358,336 | -43,208 | 3.18% | 112,155,879 |
| 2013-08-16 | 2013-08-13 | 4.342 | 25,401,544 | +1,086,700 | 3.18% | 110,289,344 |
| 2013-08-15 | 2013-08-12 | 4.559 | 24,314,844 | -9,259 | 3.05% | 110,847,380 |
| 2013-08-13 | 2013-08-09 | 4.492 | 24,324,103 | +633,164 | 3.05% | 109,270,764 |
| 2013-08-12 | 2013-08-08 | 4.492 | 23,690,939 | +23,145,630 | 3.05% | 106,426,412 |
| 2013-08-09 | 2013-08-07 | 4.492 | 545,309 | -1,052,315 | 0.07% | 2,449,683 |
| 2013-08-02 | 2013-07-31 | 4.326 | 1,597,624 | -23,295,271 | 0.21% | 6,911,166 |
| 2013-08-01 | 2013-07-30 | 4.343 | 24,892,895 | +23,241,179 | 3.20% | 108,098,407 |
| 2013-07-29 | 2013-07-25 | 4.409 | 1,651,716 | -18,031 | 0.21% | 7,282,569 |
| 2013-07-24 | 2013-07-22 | 4.392 | 1,669,747 | -4,228,251 | 0.21% | 7,334,288 |
| 2013-07-18 | 2013-07-16 | 4.293 | 5,897,998 | -23,240,052 | 0.76% | 25,317,902 |
| 2013-07-17 | 2013-07-15 | 4.293 | 29,138,050 | +363,623 | 3.75% | 125,078,761 |
| 2013-07-08 | 2013-07-04 | 4.692 | 28,774,427 | -318,039 | 3.70% | 135,007,897 |
| 2013-07-05 | 2013-07-03 | 4.642 | 29,092,466 | +929,133 | 3.74% | 135,047,988 |
| 2013-07-04 | 2013-07-02 | 4.642 | 28,163,333 | -541,528 | 3.63% | 130,734,929 |
| 2013-07-02 | 2013-06-27 | 4.542 | 28,704,861 | -45,078 | 3.69% | 130,383,152 |
| 2013-06-28 | 2013-06-26 | 4.409 | 28,749,939 | +298,111 | 3.70% | 126,761,153 |
| 2013-06-27 | 2013-06-25 | 4.359 | 28,451,828 | +289,637 | 3.66% | 124,026,602 |
| 2013-06-26 | 2013-06-24 | 4.209 | 28,162,191 | -265,235 | 3.63% | 118,546,938 |
| 2013-06-24 | 2013-06-20 | 4.659 | 28,427,426 | +169,070 | 3.66% | 132,433,833 |
| 2013-06-19 | 2013-06-17 | 5.008 | 28,258,356 | +983,196 | 3.64% | 141,519,657 |
| 2013-06-14 | 2013-06-11 | 4.675 | 27,275,160 | -33,056 | 3.51% | 127,519,619 |
| 2013-06-13 | 2013-06-10 | 4.692 | 27,308,216 | -45,078 | 3.52% | 128,128,522 |
| 2013-06-11 | 2013-06-07 | 4.758 | 27,353,294 | -167,327 | 3.52% | 130,160,452 |
| 2013-06-10 | 2013-06-06 | 4.908 | 27,520,621 | +27,135,847 | 3.54% | 135,077,690 |
| 2012-12-27 | 2012-12-20 | 2.962 | 384,774 | +372,639 | 0.05% | 1,139,539 |
| 2012-12-11 | 2012-12-07 | 2.986 | 12,135 | +370 | 0.00% | 36,235 |
| 2012-08-13 | 2012-08-09 | 2.542 | 11,765 | +487 | 0.00% | 29,907 |
| 2012-05-28 | 2012-05-24 | 2.077 | 11,278 | +106 | 0.00% | 23,420 |
| 2011-12-13 | 2011-12-09 | 2.424 | 11,172 | +364 | 0.00% | 27,082 |
| 2011-11-01 | 2011-10-28 | 2.406 | 10,808 | -5,404 | 0.00% | 25,999 |
| 2011-10-31 | 2011-10-27 | 2.350 | 16,212 | +5,404 | 0.00% | 38,099 |
| 2011-10-17 | 2011-10-13 | 2.221 | 10,808 | +10,808 | 0.00% | 23,999 |
| 2010-11-05 | 2010-11-03 | 3.612 | 0 | -851,131 | ||
| 2010-11-04 | 2010-11-02 | 3.612 | 851,131 | -780,953 | 0.18% | 3,074,500 |
| 2010-11-03 | 2010-11-01 | 3.612 | 1,632,084 | -86,373 | 0.35% | 5,895,498 |
| 2010-11-01 | 2010-10-28 | 3.557 | 1,718,457 | -361,686 | 0.37% | 6,111,999 |
| 2010-10-29 | 2010-10-27 | 3.640 | 2,080,143 | -620,804 | 0.45% | 7,571,800 |
| 2010-10-28 | 2010-10-26 | 3.723 | 2,700,947 | -341,892 | 0.58% | 10,056,701 |
| 2010-10-27 | 2010-10-25 | 3.751 | 3,042,839 | -196,138 | 0.65% | 11,414,251 |
| 2010-10-15 | 2010-10-13 | 3.751 | 3,238,977 | -93,570 | 0.70% | 12,150,001 |
| 2010-10-14 | 2010-10-12 | 3.807 | 3,332,547 | -394,076 | 0.72% | 12,686,199 |
| 2010-10-13 | 2010-10-11 | 3.807 | 3,726,623 | -457,055 | 0.80% | 14,186,351 |
| 2010-10-12 | 2010-10-08 | 3.807 | 4,183,678 | -311,302 | 0.90% | 15,926,248 |
| 2010-10-08 | 2010-10-06 | 3.779 | 4,494,980 | -28,791 | 0.97% | 16,986,400 |
| 2010-10-07 | 2010-10-05 | 3.807 | 4,523,771 | -75,576 | 0.97% | 17,220,900 |
| 2010-10-06 | 2010-10-04 | 3.890 | 4,599,347 | -91,771 | 0.99% | 17,892,000 |
| 2010-09-28 | 2010-09-24 | 3.668 | 4,691,118 | -106,167 | 1.01% | 17,206,200 |
| 2010-09-20 | 2010-09-16 | 3.640 | 4,797,285 | -304,104 | 1.03% | 17,462,302 |
| 2010-09-13 | 2010-09-09 | 3.612 | 5,101,389 | -19,793 | 1.10% | 18,427,502 |
| 2010-09-10 | 2010-09-08 | 3.557 | 5,121,182 | -66,579 | 1.10% | 18,214,399 |
| 2010-09-08 | 2010-09-06 | 3.584 | 5,187,761 | -73,777 | 1.12% | 18,595,349 |
| 2010-09-07 | 2010-09-03 | 3.557 | 5,261,538 | -48,585 | 1.13% | 18,713,600 |
| 2010-09-06 | 2010-09-02 | 3.640 | 5,310,123 | -48,584 | 1.14% | 19,329,052 |
| 2010-09-03 | 2010-09-01 | 3.696 | 5,358,707 | -64,780 | 1.15% | 19,803,699 |
| 2010-08-27 | 2010-08-25 | 3.723 | 5,423,487 | -79,175 | 1.17% | 20,193,801 |
| 2010-08-12 | 2010-08-10 | 4.195 | 5,502,662 | +180,910 | 1.18% | 23,082,270 |
| 2010-05-28 | 2010-05-26 | 2.873 | 5,321,752 | -264,522 | 1.18% | 15,289,999 |
| 2010-05-04 | 2010-04-30 | 3.735 | 5,586,274 | -774,421 | 1.24% | 20,865,001 |
| 2010-03-08 | 2010-03-04 | 3.189 | 6,360,695 | +287,145 | 1.41% | 20,285,251 |
| 2009-12-14 | 2009-12-10 | 2.690 | 6,073,550 | +170,605 | 1.35% | 16,338,445 |
| 2009-12-04 | 2009-12-02 | 2.720 | 5,902,945 | -67,655 | 1.35% | 16,054,001 |
| 2009-12-01 | 2009-11-27 | 2.513 | 5,970,600 | -115,014 | 1.37% | 15,002,500 |
| 2009-11-30 | 2009-11-26 | 2.631 | 6,085,614 | -319,673 | 1.39% | 16,011,099 |
| 2009-11-19 | 2009-11-17 | 2.631 | 6,405,287 | -10,148 | 1.46% | 16,852,150 |
| 2009-11-17 | 2009-11-13 | 2.601 | 6,415,435 | -131,928 | 1.47% | 16,689,200 |
| 2009-11-11 | 2009-11-09 | 2.690 | 6,547,363 | -267,240 | 1.50% | 17,613,049 |
| 2009-11-05 | 2009-11-03 | 2.572 | 6,814,603 | -43,976 | 1.56% | 17,526,151 |
| 2009-10-22 | 2009-10-20 | 2.661 | 6,858,579 | +6,858,579 | 1.57% | 18,247,500 |
| 2008-06-18 | 2008-06-16 | 4.983 | 0 | -122,843 | ||
| 2008-05-19 | 2008-05-15 | 5.547 | 122,843 | -1,595 | 0.04% | 681,452 |
| 2008-05-15 | 2008-05-13 | 5.610 | 124,438 | -3,191 | 0.04% | 698,100 |
| 2008-01-08 | 2008-01-04 | 5.768 | 127,629 | +2,805 | 0.04% | 736,181 |
| 2007-12-11 | 2007-12-07 | 5.384 | 124,824 | +62,412 | 0.04% | 672,001 |
| 2007-12-10 | 2007-12-06 | 5.480 | 62,412 | +62,412 | 0.02% | 342,001 |
| 2007-07-11 | 2007-07-09 | 6.978 | 0 | -5,990 | ||
| 2007-06-26 | 2007-06-22 | 6.010 | 5,990 | 0.00% | 35,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy