History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,619,918 | +0 | 0.14% | 437,378 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,619,918 | +0 | 0.14% | 437,378 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,619,918 | -5,000 | 0.14% | 437,378 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,624,918 | -5,000 | 0.14% | 446,852 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,629,918 | -5,000 | 0.14% | 431,928 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,634,918 | -5,000 | 0.14% | 433,253 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,639,918 | -5,000 | 0.14% | 442,778 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,644,918 | -5,000 | 0.14% | 435,903 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,649,918 | -5,000 | 0.14% | 445,478 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,654,918 | -5,000 | 0.14% | 438,553 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,659,918 | -5,000 | 0.14% | 431,579 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,664,918 | -5,000 | 0.14% | 441,203 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,669,918 | -10,000 | 0.14% | 450,878 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,679,918 | +5,000 | 0.14% | 461,977 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,674,918 | -5,000 | 0.14% | 452,228 |
| 2025-08-18 | 2025-08-14 | 0.275 | 1,679,918 | -15,000 | 0.14% | 461,977 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,694,918 | -5,000 | 0.14% | 466,102 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,699,918 | -5,000 | 0.14% | 467,477 |
| 2025-07-18 | 2025-07-16 | 0.275 | 1,704,918 | -10,000 | 0.14% | 468,852 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,714,918 | -10,000 | 0.14% | 463,028 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,724,918 | -10,000 | 0.15% | 457,103 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,734,918 | -10,000 | 0.15% | 459,753 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,744,918 | -10,000 | 0.15% | 453,679 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,754,918 | -10,000 | 0.15% | 456,279 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,764,918 | -75,000 | 0.15% | 450,054 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,839,918 | -35,000 | 0.15% | 487,578 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,874,918 | +90,000 | 0.16% | 496,853 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,784,918 | -10,000 | 0.15% | 481,928 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,794,918 | -10,000 | 0.15% | 520,526 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,804,918 | -10,000 | 0.15% | 523,426 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,814,918 | -20,000 | 0.15% | 617,072 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,834,918 | -5,000 | 0.15% | 651,396 |
| 2025-06-09 | 2025-06-05 | 0.355 | 1,839,918 | +5,000 | 0.15% | 653,171 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,834,918 | -10,000 | 0.15% | 660,570 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,844,918 | -100,000 | 0.16% | 636,497 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,944,918 | -5,000 | 0.16% | 670,997 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,949,918 | +50,000 | 0.16% | 643,473 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,899,918 | +55,000 | 0.16% | 683,970 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,844,918 | -70,000 | 0.16% | 627,272 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,914,918 | +80,000 | 0.16% | 612,774 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,834,918 | -55,000 | 0.15% | 596,348 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,889,918 | -35,000 | 0.16% | 566,975 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,924,918 | +10,000 | 0.16% | 567,851 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,914,918 | -5,000 | 0.16% | 555,326 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,919,918 | -15,000 | 0.16% | 537,577 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,934,918 | +79,173 | 0.16% | 551,452 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,855,745 | -75,000 | 0.16% | 519,609 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,930,745 | -5,000 | 0.16% | 511,647 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,935,745 | +5,000 | 0.16% | 522,651 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,930,745 | +5,000 | 0.16% | 521,301 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,925,745 | +90,000 | 0.16% | 519,951 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,835,745 | -90,000 | 0.15% | 495,651 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,925,745 | +85,000 | 0.16% | 558,466 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,840,745 | -15,000 | 0.15% | 543,020 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,855,745 | +10,000 | 0.16% | 528,887 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,845,745 | -80,000 | 0.16% | 535,266 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,925,745 | -5,000 | 0.16% | 548,837 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,930,745 | -10,000 | 0.16% | 559,916 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,940,745 | -5,000 | 0.16% | 562,816 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,945,745 | -5,000 | 0.16% | 564,266 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,950,745 | +85,000 | 0.16% | 575,470 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,865,745 | -95,000 | 0.16% | 541,066 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,960,745 | -10,000 | 0.16% | 568,616 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,970,745 | +35,000 | 0.17% | 561,662 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,935,745 | -10,000 | 0.16% | 551,687 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,945,745 | -5,000 | 0.16% | 564,266 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,950,745 | -5,000 | 0.16% | 565,716 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,955,745 | -5,000 | 0.16% | 567,166 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,960,745 | -5,000 | 0.16% | 568,616 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,965,745 | +15,000 | 0.17% | 570,066 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,950,745 | +22,651 | 0.16% | 565,716 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,928,094 | -15,000 | 0.16% | 549,507 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,943,094 | -70,000 | 0.16% | 544,066 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,013,094 | -125,000 | 0.17% | 573,732 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,138,094 | +10,000 | 0.18% | 598,666 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,128,094 | +120,000 | 0.18% | 595,866 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,008,094 | -140,000 | 0.17% | 572,307 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,148,094 | +135,000 | 0.18% | 612,207 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,013,094 | -5,000 | 0.17% | 613,994 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,018,094 | -45,000 | 0.17% | 605,428 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,063,094 | +130,000 | 0.17% | 618,928 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,933,094 | -250,000 | 0.16% | 570,263 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,183,094 | +95,000 | 0.18% | 633,097 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,088,094 | +45,000 | 0.18% | 605,547 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,043,094 | +90,000 | 0.17% | 592,497 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,953,094 | -5,000 | 0.16% | 566,397 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,958,094 | -5,000 | 0.16% | 567,847 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,963,094 | -50,000 | 0.17% | 579,113 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,013,094 | -15,000 | 0.17% | 583,797 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,028,094 | -25,000 | 0.17% | 588,147 |
| 2024-12-04 | 2024-12-02 | 0.305 | 2,053,094 | +5,000 | 0.17% | 626,194 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,048,094 | -15,000 | 0.17% | 624,669 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,063,094 | +90,000 | 0.17% | 618,928 |
| 2024-11-29 | 2024-11-27 | 0.305 | 1,973,094 | -5,000 | 0.17% | 601,794 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,978,094 | -5,000 | 0.17% | 593,428 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,983,094 | -5,000 | 0.17% | 594,928 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,988,094 | -5,000 | 0.17% | 606,369 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,993,094 | -5,000 | 0.17% | 627,825 |
| 2024-11-22 | 2024-11-20 | 0.320 | 1,998,094 | -100,000 | 0.17% | 639,390 |
| 2024-11-21 | 2024-11-19 | 0.320 | 2,098,094 | -5,000 | 0.18% | 671,390 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,103,094 | -5,000 | 0.18% | 672,990 |
| 2024-11-19 | 2024-11-15 | 0.320 | 2,108,094 | -5,000 | 0.18% | 674,590 |
| 2024-11-18 | 2024-11-14 | 0.325 | 2,113,094 | -5,000 | 0.18% | 686,756 |
| 2024-11-14 | 2024-11-12 | 0.325 | 2,118,094 | +85,000 | 0.18% | 688,381 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,033,094 | -5,000 | 0.17% | 691,252 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,038,094 | -5,000 | 0.17% | 713,333 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,043,094 | -85,000 | 0.17% | 715,083 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,128,094 | +90,000 | 0.18% | 712,911 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,038,094 | +15,000 | 0.17% | 703,142 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,023,094 | -95,000 | 0.17% | 708,083 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,118,094 | -90,000 | 0.18% | 741,333 |
| 2024-10-30 | 2024-10-28 | 0.345 | 2,208,094 | +105,000 | 0.19% | 761,792 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,103,094 | +45,000 | 0.18% | 736,083 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,058,094 | -55,000 | 0.17% | 699,752 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,113,094 | +65,000 | 0.18% | 718,452 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,048,094 | -40,000 | 0.17% | 716,833 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,088,094 | -45,000 | 0.18% | 730,833 |
| 2024-10-21 | 2024-10-17 | 0.335 | 2,133,094 | +85,000 | 0.18% | 714,586 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,048,094 | -105,000 | 0.17% | 716,833 |
| 2024-10-17 | 2024-10-15 | 0.330 | 2,153,094 | +95,000 | 0.18% | 710,521 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,058,094 | -5,000 | 0.17% | 730,623 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,063,094 | -5,000 | 0.17% | 732,398 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,068,094 | -15,000 | 0.17% | 723,833 |
| 2024-10-10 | 2024-10-08 | 0.365 | 2,083,094 | +35,000 | 0.18% | 760,329 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,048,094 | -20,000 | 0.17% | 614,428 |
| 2024-09-27 | 2024-09-25 | 0.295 | 2,068,094 | -75,000 | 0.17% | 610,088 |
| 2024-09-26 | 2024-09-24 | 0.295 | 2,143,094 | -20,000 | 0.18% | 632,213 |
| 2024-09-25 | 2024-09-23 | 0.285 | 2,163,094 | +115,000 | 0.18% | 616,482 |
| 2024-09-24 | 2024-09-20 | 0.290 | 2,048,094 | -90,000 | 0.17% | 593,947 |
| 2024-09-13 | 2024-09-11 | 0.275 | 2,138,094 | +40,000 | 0.18% | 587,976 |
| 2024-09-12 | 2024-09-10 | 0.275 | 2,098,094 | -40,000 | 0.18% | 576,976 |
| 2024-09-10 | 2024-09-05 | 0.285 | 2,138,094 | -85,000 | 0.18% | 609,357 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,223,094 | +150,000 | 0.19% | 622,466 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,073,094 | -5,000 | 0.17% | 642,659 |
| 2024-09-02 | 2024-08-29 | 0.295 | 2,078,094 | -30,000 | 0.17% | 613,038 |
| 2024-08-30 | 2024-08-28 | 0.295 | 2,108,094 | +474,317 | 0.18% | 621,888 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,633,777 | -60,000 | 0.14% | 490,133 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,693,777 | +30,000 | 0.14% | 499,664 |
| 2024-08-23 | 2024-08-21 | 0.326 | 1,663,777 | +79,227 | 0.14% | 541,559 |
| 2024-08-22 | 2024-08-20 | 0.341 | 1,584,550 | +1,570,474 | 0.14% | 540,728 |
| 2024-08-20 | 2024-08-16 | 0.331 | 14,076 | +4,762 | 0.00% | 4,656 |
| 2024-08-15 | 2024-08-13 | 0.326 | 9,314 | -123,810 | 0.00% | 3,032 |
| 2024-08-14 | 2024-08-12 | 0.331 | 133,124 | +123,810 | 0.01% | 44,031 |
| 2024-07-26 | 2024-07-24 | 0.373 | 9,314 | -9,524 | 0.00% | 3,472 |
| 2024-07-25 | 2024-07-23 | 0.362 | 18,838 | +9,524 | 0.00% | 6,824 |
| 2024-07-22 | 2024-07-18 | 0.373 | 9,314 | -4,762 | 0.00% | 3,472 |
| 2024-07-19 | 2024-07-17 | 0.378 | 14,076 | -109,524 | 0.00% | 5,321 |
| 2024-07-12 | 2024-07-10 | 0.368 | 123,600 | +114,286 | 0.01% | 45,423 |
| 2024-07-09 | 2024-07-05 | 0.373 | 9,314 | -28,572 | 0.00% | 3,472 |
| 2024-07-08 | 2024-07-04 | 0.362 | 37,886 | +28,572 | 0.00% | 13,724 |
| 2024-07-04 | 2024-07-02 | 0.394 | 9,314 | -23,810 | 0.00% | 3,667 |
| 2024-07-03 | 2024-06-28 | 0.420 | 33,124 | -90,476 | 0.00% | 13,912 |
| 2024-07-02 | 2024-06-27 | 0.410 | 123,600 | +80,952 | 0.01% | 50,614 |
| 2024-06-28 | 2024-06-26 | 0.436 | 42,648 | -4,762 | 0.00% | 18,584 |
| 2024-06-26 | 2024-06-24 | 0.436 | 47,410 | +38,096 | 0.00% | 20,659 |
| 2024-06-25 | 2024-06-21 | 0.457 | 9,314 | -9,524 | 0.00% | 4,254 |
| 2024-06-24 | 2024-06-20 | 0.457 | 18,838 | +9,524 | 0.00% | 8,604 |
| 2024-06-20 | 2024-06-18 | 0.452 | 9,314 | -28,572 | 0.00% | 4,205 |
| 2024-06-19 | 2024-06-17 | 0.441 | 37,886 | +28,572 | 0.00% | 16,708 |
| 2024-06-07 | 2024-06-05 | 0.441 | 9,314 | -4,762 | 0.00% | 4,107 |
| 2024-06-06 | 2024-06-04 | 0.452 | 14,076 | +4,762 | 0.00% | 6,355 |
| 2024-06-05 | 2024-06-03 | 0.457 | 9,314 | -23,810 | 0.00% | 4,254 |
| 2024-06-03 | 2024-05-30 | 0.441 | 33,124 | +9,524 | 0.00% | 14,608 |
| 2024-05-29 | 2024-05-27 | 0.457 | 23,600 | +9,524 | 0.00% | 10,779 |
| 2024-05-28 | 2024-05-24 | 0.478 | 14,076 | +4,762 | 0.00% | 6,725 |
| 2024-05-14 | 2024-05-10 | 0.452 | 9,314 | -4,762 | 0.00% | 4,205 |
| 2024-05-02 | 2024-04-29 | 0.436 | 14,076 | +4,762 | 0.00% | 6,134 |
| 2024-04-18 | 2024-04-16 | 0.383 | 9,314 | -28,572 | 0.00% | 3,570 |
| 2024-04-17 | 2024-04-15 | 0.399 | 37,886 | +28,572 | 0.00% | 15,117 |
| 2024-04-12 | 2024-04-10 | 0.415 | 9,314 | -4,762 | 0.00% | 3,863 |
| 2024-04-10 | 2024-04-08 | 0.404 | 14,076 | +4,762 | 0.00% | 5,690 |
| 2024-04-02 | 2024-03-27 | 0.420 | 9,314 | -57,143 | 0.00% | 3,912 |
| 2024-03-21 | 2024-03-19 | 0.431 | 66,457 | +57,143 | 0.01% | 28,610 |
| 2024-02-20 | 2024-02-16 | 0.431 | 9,314 | -95,238 | 0.00% | 4,010 |
| 2024-02-16 | 2024-02-14 | 0.415 | 104,552 | +95,238 | 0.01% | 43,363 |
| 2024-02-02 | 2024-01-31 | 0.410 | 9,314 | -14,286 | 0.00% | 3,814 |
| 2024-01-16 | 2024-01-12 | 0.425 | 23,600 | -42,857 | 0.00% | 10,036 |
| 2024-01-10 | 2024-01-08 | 0.420 | 66,457 | +33,333 | 0.01% | 27,912 |
| 2023-12-20 | 2023-12-18 | 0.441 | 33,124 | -33,333 | 0.00% | 14,608 |
| 2023-12-19 | 2023-12-15 | 0.441 | 66,457 | +57,143 | 0.01% | 29,308 |
| 2023-12-13 | 2023-12-11 | 0.431 | 9,314 | -52,381 | 0.00% | 4,010 |
| 2023-12-07 | 2023-12-05 | 0.425 | 61,695 | +52,381 | 0.01% | 26,236 |
| 2023-12-04 | 2023-11-30 | 0.467 | 9,314 | -4,762 | 0.00% | 4,352 |
| 2023-12-01 | 2023-11-29 | 0.473 | 14,076 | +4,762 | 0.00% | 6,651 |
| 2023-11-24 | 2023-11-22 | 0.478 | 9,314 | -4,762 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 0.483 | 14,076 | +4,762 | 0.00% | 6,799 |
| 2023-11-07 | 2023-11-03 | 0.483 | 9,314 | -19,048 | 0.00% | 4,499 |
| 2023-11-03 | 2023-11-01 | 0.473 | 28,362 | +19,048 | 0.00% | 13,401 |
| 2023-10-20 | 2023-10-18 | 0.504 | 9,314 | -52,381 | 0.00% | 4,694 |
| 2023-10-16 | 2023-10-12 | 0.483 | 61,695 | +52,381 | 0.01% | 29,799 |
| 2023-10-11 | 2023-10-09 | 0.483 | 9,314 | -52,381 | 0.00% | 4,499 |
| 2023-09-29 | 2023-09-27 | 0.473 | 61,695 | +52,381 | 0.01% | 29,151 |
| 2023-09-26 | 2023-09-22 | 0.483 | 9,314 | -52,381 | 0.00% | 4,499 |
| 2023-09-22 | 2023-09-20 | 0.483 | 61,695 | +4,762 | 0.01% | 29,799 |
| 2023-08-29 | 2023-08-25 | 0.504 | 56,933 | +28,571 | 0.01% | 28,694 |
| 2023-08-18 | 2023-08-16 | 0.520 | 28,362 | +19,048 | 0.00% | 14,741 |
| 2023-05-10 | 2023-05-08 | 0.609 | 9,314 | -33,334 | 0.00% | 5,672 |
| 2023-03-29 | 2023-03-27 | 0.599 | 42,648 | +23,810 | 0.00% | 25,525 |
| 2023-03-23 | 2023-03-21 | 0.588 | 18,838 | -52,381 | 0.00% | 11,077 |
| 2023-03-22 | 2023-03-20 | 0.599 | 71,219 | +38,095 | 0.01% | 42,625 |
| 2023-03-10 | 2023-03-08 | 0.651 | 33,124 | +23,810 | 0.00% | 21,564 |
| 2023-03-06 | 2023-03-02 | 0.651 | 9,314 | -28,572 | 0.00% | 6,063 |
| 2023-03-01 | 2023-02-27 | 0.630 | 37,886 | +14,286 | 0.00% | 23,868 |
| 2023-02-28 | 2023-02-24 | 0.641 | 23,600 | +4,762 | 0.00% | 15,116 |
| 2023-01-30 | 2023-01-26 | 0.693 | 18,838 | +4,762 | 0.00% | 13,055 |
| 2023-01-26 | 2023-01-19 | 0.683 | 14,076 | +4,762 | 0.00% | 9,607 |
| 2022-12-30 | 2022-12-28 | 0.609 | 9,314 | -9,524 | 0.00% | 5,672 |
| 2022-12-29 | 2022-12-23 | 0.578 | 18,838 | -9,524 | 0.00% | 10,879 |
| 2022-12-28 | 2022-12-22 | 0.567 | 28,362 | -47,619 | 0.00% | 16,081 |
| 2022-12-23 | 2022-12-21 | 0.557 | 75,981 | +28,571 | 0.01% | 42,283 |
| 2022-12-22 | 2022-12-20 | 0.567 | 47,410 | +28,572 | 0.00% | 26,881 |
| 2022-12-14 | 2022-12-12 | 0.578 | 18,838 | +9,524 | 0.00% | 10,879 |
| 2022-12-09 | 2022-12-07 | 0.536 | 9,314 | -42,857 | 0.00% | 4,988 |
| 2022-12-08 | 2022-12-06 | 0.525 | 52,171 | -9,524 | 0.00% | 27,390 |
| 2022-12-05 | 2022-12-01 | 0.483 | 61,695 | +19,047 | 0.01% | 29,799 |
| 2022-12-02 | 2022-11-30 | 0.467 | 42,648 | +23,810 | 0.00% | 19,927 |
| 2022-12-01 | 2022-11-29 | 0.494 | 18,838 | -85,714 | 0.00% | 9,297 |
| 2022-11-30 | 2022-11-28 | 0.462 | 104,552 | +42,857 | 0.01% | 48,303 |
| 2022-11-29 | 2022-11-25 | 0.488 | 61,695 | -4,762 | 0.01% | 30,123 |
| 2022-11-28 | 2022-11-24 | 0.515 | 66,457 | +42,857 | 0.01% | 34,192 |
| 2022-11-25 | 2022-11-23 | 0.504 | 23,600 | -23,810 | 0.00% | 11,894 |
| 2022-11-22 | 2022-11-18 | 0.483 | 47,410 | +19,048 | 0.00% | 22,899 |
| 2022-11-17 | 2022-11-15 | 0.509 | 28,362 | -28,571 | 0.00% | 14,443 |
| 2022-11-15 | 2022-11-11 | 0.473 | 56,933 | +9,523 | 0.01% | 26,901 |
| 2022-11-10 | 2022-11-08 | 0.457 | 47,410 | +9,524 | 0.00% | 21,655 |
| 2022-11-07 | 2022-11-03 | 0.462 | 37,886 | -19,047 | 0.00% | 17,503 |
| 2022-11-03 | 2022-11-01 | 0.473 | 56,933 | +47,619 | 0.01% | 26,901 |
| 2022-11-02 | 2022-10-31 | 0.457 | 9,314 | -23,810 | 0.00% | 4,254 |
| 2022-11-01 | 2022-10-28 | 0.473 | 33,124 | -19,209 | 0.00% | 15,651 |
| 2022-10-28 | 2022-10-26 | 0.504 | 52,333 | -4,762 | 0.00% | 26,376 |
| 2022-10-27 | 2022-10-25 | 0.515 | 57,095 | +28,571 | 0.01% | 29,375 |
| 2022-10-21 | 2022-10-19 | 0.504 | 28,524 | -42,857 | 0.00% | 14,376 |
| 2022-10-17 | 2022-10-13 | 0.499 | 71,381 | +14,286 | 0.01% | 35,601 |
| 2022-10-14 | 2022-10-12 | 0.494 | 57,095 | +4,762 | 0.01% | 28,176 |
| 2022-10-13 | 2022-10-11 | 0.509 | 52,333 | +23,809 | 0.00% | 26,651 |
| 2022-10-06 | 2022-10-03 | 0.520 | 28,524 | -42,857 | 0.00% | 14,825 |
| 2022-10-05 | 2022-09-30 | 0.520 | 71,381 | +28,571 | 0.01% | 37,100 |
| 2022-09-29 | 2022-09-27 | 0.515 | 42,810 | +4,762 | 0.00% | 22,026 |
| 2022-09-27 | 2022-09-23 | 0.504 | 38,048 | +9,524 | 0.00% | 19,176 |
| 2022-09-05 | 2022-09-01 | 0.488 | 28,524 | -19,047 | 0.00% | 13,927 |
| 2022-08-25 | 2022-08-23 | 0.462 | 47,571 | +9,523 | 0.00% | 21,978 |
| 2022-08-24 | 2022-08-22 | 0.478 | 38,048 | +4,762 | 0.00% | 18,177 |
| 2022-08-22 | 2022-08-18 | 0.483 | 33,286 | +4,762 | 0.00% | 16,077 |
| 2022-08-15 | 2022-08-11 | 0.494 | 28,524 | -19,047 | 0.00% | 14,077 |
| 2022-08-11 | 2022-08-09 | 0.488 | 47,571 | +19,047 | 0.00% | 23,227 |
| 2022-07-21 | 2022-07-19 | 0.504 | 28,524 | -76,190 | 0.00% | 14,376 |
| 2022-07-13 | 2022-07-11 | 0.509 | 104,714 | +23,809 | 0.01% | 53,326 |
| 2022-07-11 | 2022-07-07 | 0.525 | 80,905 | +19,048 | 0.01% | 42,475 |
| 2022-07-04 | 2022-06-29 | 0.557 | 61,857 | +4,762 | 0.01% | 34,423 |
| 2022-06-30 | 2022-06-28 | 0.536 | 57,095 | +28,571 | 0.01% | 30,574 |
| 2022-06-27 | 2022-06-23 | 0.567 | 28,524 | -23,809 | 0.00% | 16,173 |
| 2022-06-17 | 2022-06-15 | 0.588 | 52,333 | -9,524 | 0.00% | 30,772 |
| 2022-06-06 | 2022-06-01 | 0.630 | 61,857 | +33,333 | 0.01% | 38,970 |
| 2022-05-31 | 2022-05-27 | 0.609 | 28,524 | -14,286 | 0.00% | 17,371 |
| 2022-05-25 | 2022-05-23 | 0.630 | 42,810 | +14,286 | 0.00% | 26,970 |
| 2022-05-24 | 2022-05-20 | 0.630 | 28,524 | -19,047 | 0.00% | 17,970 |
| 2022-05-23 | 2022-05-19 | 0.630 | 47,571 | -35,239 | 0.00% | 29,970 |
| 2022-05-20 | 2022-05-18 | 0.630 | 82,810 | +19,048 | 0.01% | 52,170 |
| 2022-05-12 | 2022-05-10 | 0.599 | 63,762 | -38,095 | 0.01% | 38,162 |
| 2022-05-11 | 2022-05-06 | 0.630 | 101,857 | +54,286 | 0.01% | 64,170 |
| 2022-05-10 | 2022-05-05 | 0.651 | 47,571 | +9,523 | 0.00% | 30,969 |
| 2022-04-27 | 2022-04-25 | 0.651 | 38,048 | -19,047 | 0.00% | 24,769 |
| 2022-04-22 | 2022-04-20 | 0.693 | 57,095 | +14,285 | 0.01% | 39,567 |
| 2022-04-21 | 2022-04-19 | 0.693 | 42,810 | +4,762 | 0.00% | 29,667 |
| 2022-04-13 | 2022-04-11 | 0.683 | 38,048 | -14,285 | 0.00% | 25,968 |
| 2022-04-08 | 2022-04-06 | 0.704 | 52,333 | +9,523 | 0.00% | 36,816 |
| 2022-04-07 | 2022-04-04 | 0.725 | 42,810 | +4,762 | 0.00% | 31,016 |
| 2022-03-31 | 2022-03-29 | 0.735 | 38,048 | +9,524 | 0.00% | 27,965 |
| 2022-03-28 | 2022-03-24 | 0.767 | 28,524 | -4,762 | 0.00% | 21,864 |
| 2022-03-23 | 2022-03-21 | 0.756 | 33,286 | +4,762 | 0.00% | 25,164 |
| 2022-03-18 | 2022-03-16 | 0.725 | 28,524 | -14,286 | 0.00% | 20,666 |
| 2022-03-17 | 2022-03-15 | 0.704 | 42,810 | +4,762 | 0.00% | 30,117 |
| 2022-03-16 | 2022-03-14 | 0.746 | 38,048 | +9,524 | 0.00% | 28,365 |
| 2022-02-28 | 2022-02-24 | 0.851 | 28,524 | -9,524 | 0.00% | 24,260 |
| 2022-02-25 | 2022-02-23 | 0.861 | 38,048 | -9,523 | 0.00% | 32,759 |
| 2022-02-23 | 2022-02-21 | 0.872 | 47,571 | -61,905 | 0.00% | 41,458 |
| 2022-02-21 | 2022-02-17 | 0.893 | 109,476 | +61,905 | 0.01% | 97,707 |
| 2022-02-16 | 2022-02-14 | 0.840 | 47,571 | +9,523 | 0.00% | 39,960 |
| 2022-02-10 | 2022-02-08 | 0.861 | 38,048 | -4,762 | 0.00% | 32,759 |
| 2022-02-08 | 2022-02-04 | 0.840 | 42,810 | -4,761 | 0.00% | 35,960 |
| 2022-02-04 | 2022-01-27 | 0.861 | 47,571 | +9,523 | 0.00% | 40,959 |
| 2022-01-21 | 2022-01-19 | 0.840 | 38,048 | +4,762 | 0.00% | 31,960 |
| 2022-01-20 | 2022-01-18 | 0.851 | 33,286 | +4,762 | 0.00% | 28,310 |
| 2022-01-19 | 2022-01-17 | 0.882 | 28,524 | -52,381 | 0.00% | 25,158 |
| 2022-01-18 | 2022-01-14 | 0.872 | 80,905 | -9,524 | 0.01% | 70,509 |
| 2022-01-14 | 2022-01-12 | 0.861 | 90,429 | -33,333 | 0.01% | 77,859 |
| 2022-01-13 | 2022-01-11 | 0.861 | 123,762 | -19,048 | 0.01% | 106,559 |
| 2022-01-10 | 2022-01-06 | 0.851 | 142,810 | -4,761 | 0.01% | 121,460 |
| 2022-01-06 | 2022-01-04 | 0.872 | 147,571 | +4,761 | 0.01% | 128,608 |
| 2022-01-05 | 2022-01-03 | 0.872 | 142,810 | -23,809 | 0.01% | 124,459 |
| 2022-01-04 | 2021-12-31 | 0.882 | 166,619 | +42,857 | 0.01% | 146,958 |
| 2022-01-03 | 2021-12-29 | 0.840 | 123,762 | -33,333 | 0.01% | 103,960 |
| 2021-12-29 | 2021-12-24 | 0.872 | 157,095 | +19,047 | 0.01% | 136,908 |
| 2021-12-22 | 2021-12-20 | 0.851 | 138,048 | -9,523 | 0.01% | 117,410 |
| 2021-12-20 | 2021-12-16 | 0.882 | 147,571 | +4,761 | 0.01% | 130,158 |
| 2021-12-17 | 2021-12-15 | 0.882 | 142,810 | -28,571 | 0.01% | 125,958 |
| 2021-12-14 | 2021-12-10 | 0.893 | 171,381 | +14,286 | 0.02% | 152,958 |
| 2021-12-13 | 2021-12-09 | 0.914 | 157,095 | -1,813,331 | 0.01% | 143,506 |
| 2021-12-09 | 2021-12-07 | 0.972 | 1,970,426 | +33,210 | 0.17% | 1,915,018 |
| 2021-12-08 | 2021-12-06 | 0.940 | 1,937,216 | +1,773,405 | 0.17% | 1,820,673 |
| 2021-11-30 | 2021-11-26 | 1.015 | 163,811 | -42,135 | 0.01% | 166,203 |
| 2021-11-25 | 2021-11-23 | 1.015 | 205,946 | -4,681 | 0.02% | 208,953 |
| 2021-11-24 | 2021-11-22 | 0.993 | 210,627 | +42,134 | 0.02% | 209,203 |
| 2021-11-19 | 2021-11-17 | 0.972 | 168,493 | -14,044 | 0.02% | 163,755 |
| 2021-11-16 | 2021-11-12 | 1.004 | 182,537 | -4,682 | 0.02% | 183,253 |
| 2021-11-10 | 2021-11-08 | 1.004 | 187,219 | -4,682 | 0.02% | 187,953 |
| 2021-11-09 | 2021-11-05 | 0.993 | 191,901 | +65,543 | 0.02% | 190,604 |
| 2021-11-08 | 2021-11-04 | 1.004 | 126,358 | +18,727 | 0.01% | 126,853 |
| 2021-11-05 | 2021-11-03 | 0.993 | 107,631 | +4,682 | 0.01% | 106,903 |
| 2021-11-02 | 2021-10-29 | 0.993 | 102,949 | +4,681 | 0.01% | 102,253 |
| 2021-10-29 | 2021-10-27 | 0.983 | 98,268 | -18,726 | 0.01% | 96,554 |
| 2021-10-21 | 2021-10-19 | 0.929 | 116,994 | +4,681 | 0.01% | 108,706 |
| 2021-10-20 | 2021-10-18 | 0.929 | 112,313 | -32,771 | 0.01% | 104,357 |
| 2021-10-12 | 2021-10-08 | 0.918 | 145,084 | +37,453 | 0.01% | 133,257 |
| 2021-10-11 | 2021-10-07 | 0.940 | 107,631 | -37,453 | 0.01% | 101,156 |
| 2021-10-08 | 2021-10-06 | 0.897 | 145,084 | -4,682 | 0.01% | 130,158 |
| 2021-10-06 | 2021-10-04 | 0.897 | 149,766 | +18,727 | 0.01% | 134,358 |
| 2021-10-05 | 2021-09-30 | 0.918 | 131,039 | -182,585 | 0.01% | 120,357 |
| 2021-10-04 | 2021-09-29 | 0.940 | 313,624 | +168,540 | 0.03% | 294,756 |
| 2021-09-29 | 2021-09-27 | 0.951 | 145,084 | -4,682 | 0.01% | 137,905 |
| 2021-09-24 | 2021-09-21 | 0.918 | 149,766 | +23,408 | 0.01% | 137,557 |
| 2021-09-20 | 2021-09-16 | 0.972 | 126,358 | -9,363 | 0.01% | 122,805 |
| 2021-09-17 | 2021-09-15 | 0.983 | 135,721 | +107,678 | 0.01% | 133,354 |
| 2021-09-08 | 2021-09-06 | 1.047 | 28,043 | -14,045 | 0.00% | 29,351 |
| 2021-09-03 | 2021-09-01 | 1.015 | 42,088 | -23,408 | 0.00% | 42,702 |
| 2021-09-02 | 2021-08-31 | 1.015 | 65,496 | +32,771 | 0.01% | 66,452 |
| 2021-08-30 | 2021-08-26 | 1.036 | 32,725 | -1,810,858 | 0.00% | 33,902 |
| 2021-08-26 | 2021-08-24 | 1.063 | 1,843,583 | +9,778 | 0.16% | 1,959,561 |
| 2021-08-25 | 2021-08-23 | 1.063 | 1,833,805 | +1,760,091 | 0.17% | 1,949,168 |
| 2021-08-24 | 2021-08-20 | 1.030 | 73,714 | +23,050 | 0.01% | 75,953 |
| 2021-08-23 | 2021-08-19 | 1.030 | 50,664 | +9,220 | 0.00% | 52,203 |
| 2021-08-11 | 2021-08-09 | 1.063 | 41,444 | -27,660 | 0.00% | 44,051 |
| 2021-08-10 | 2021-08-06 | 1.063 | 69,104 | -55,320 | 0.01% | 73,451 |
| 2021-08-09 | 2021-08-05 | 1.063 | 124,424 | -4,610 | 0.01% | 132,251 |
| 2021-08-06 | 2021-08-04 | 1.085 | 129,034 | +4,610 | 0.01% | 139,950 |
| 2021-08-04 | 2021-08-02 | 1.074 | 124,424 | +55,320 | 0.01% | 133,601 |
| 2021-08-03 | 2021-07-30 | 1.074 | 69,104 | +9,220 | 0.01% | 74,201 |
| 2021-08-02 | 2021-07-29 | 1.085 | 59,884 | +9,220 | 0.01% | 64,950 |
| 2021-07-30 | 2021-07-28 | 1.085 | 50,664 | -18,440 | 0.00% | 54,950 |
| 2021-07-29 | 2021-07-27 | 1.085 | 69,104 | -36,880 | 0.01% | 74,950 |
| 2021-07-28 | 2021-07-26 | 1.106 | 105,984 | +55,320 | 0.01% | 117,249 |
| 2021-07-27 | 2021-07-23 | 1.128 | 50,664 | -18,440 | 0.00% | 57,148 |
| 2021-07-19 | 2021-07-15 | 1.161 | 69,104 | -23,050 | 0.01% | 80,197 |
| 2021-07-16 | 2021-07-14 | 1.161 | 92,154 | +27,660 | 0.01% | 106,947 |
| 2021-07-12 | 2021-07-08 | 1.171 | 64,494 | +4,610 | 0.01% | 75,546 |
| 2021-07-05 | 2021-06-30 | 1.226 | 59,884 | +4,610 | 0.01% | 73,394 |
| 2021-06-30 | 2021-06-28 | 1.236 | 55,274 | +4,610 | 0.01% | 68,343 |
| 2021-06-25 | 2021-06-23 | 1.247 | 50,664 | +23,050 | 0.00% | 63,193 |
| 2021-06-23 | 2021-06-21 | 1.247 | 27,614 | -4,610 | 0.00% | 34,443 |
| 2021-06-17 | 2021-06-15 | 1.215 | 32,224 | +4,610 | 0.00% | 39,144 |
| 2021-06-09 | 2021-06-07 | 1.236 | 27,614 | -1,884,561 | 0.00% | 34,143 |
| 2021-06-07 | 2021-06-03 | 1.347 | 1,912,175 | +79,674 | 0.17% | 2,575,301 |
| 2021-06-04 | 2021-06-02 | 1.347 | 1,832,501 | -17,672 | 0.17% | 2,467,997 |
| 2021-06-03 | 2021-06-01 | 1.313 | 1,850,173 | +1,669,083 | 0.17% | 2,428,979 |
| 2021-05-24 | 2021-05-20 | 1.347 | 181,090 | +4,418 | 0.02% | 243,890 |
| 2021-05-06 | 2021-05-04 | 1.369 | 176,672 | -4,418 | 0.02% | 241,939 |
| 2021-05-04 | 2021-04-30 | 1.392 | 181,090 | +4,418 | 0.02% | 252,088 |
| 2021-04-30 | 2021-04-28 | 1.358 | 176,672 | +8,836 | 0.02% | 239,940 |
| 2021-04-27 | 2021-04-23 | 1.369 | 167,836 | +8,836 | 0.02% | 229,839 |
| 2021-04-23 | 2021-04-21 | 1.449 | 159,000 | -13,254 | 0.02% | 230,335 |
| 2021-04-20 | 2021-04-16 | 1.437 | 172,254 | +17,671 | 0.02% | 247,586 |
| 2021-04-19 | 2021-04-15 | 1.403 | 154,583 | +8,836 | 0.01% | 216,939 |
| 2021-04-16 | 2021-04-14 | 1.381 | 145,747 | +8,836 | 0.01% | 201,239 |
| 2021-04-13 | 2021-04-09 | 1.324 | 136,911 | -4,418 | 0.01% | 181,292 |
| 2021-04-08 | 2021-04-01 | 1.256 | 141,329 | -13,254 | 0.01% | 177,545 |
| 2021-04-01 | 2021-03-30 | 1.222 | 154,583 | -75,104 | 0.01% | 188,947 |
| 2021-03-30 | 2021-03-26 | 1.302 | 229,687 | -8,836 | 0.02% | 298,943 |
| 2021-03-29 | 2021-03-25 | 1.279 | 238,523 | -35,343 | 0.02% | 305,044 |
| 2021-03-26 | 2021-03-24 | 1.268 | 273,866 | -35,343 | 0.03% | 347,144 |
| 2021-03-25 | 2021-03-23 | 1.279 | 309,209 | -4,418 | 0.03% | 395,443 |
| 2021-03-24 | 2021-03-22 | 1.256 | 313,627 | +4,418 | 0.03% | 393,994 |
| 2021-03-22 | 2021-03-18 | 1.290 | 309,209 | -13,254 | 0.03% | 398,943 |
| 2021-03-18 | 2021-03-16 | 1.347 | 322,463 | -4,418 | 0.03% | 434,290 |
| 2021-03-16 | 2021-03-12 | 1.347 | 326,881 | +4,418 | 0.03% | 440,241 |
| 2021-03-15 | 2021-03-11 | 1.381 | 322,463 | +4,418 | 0.03% | 445,239 |
| 2021-03-10 | 2021-03-08 | 1.347 | 318,045 | +4,418 | 0.03% | 428,340 |
| 2021-03-09 | 2021-03-05 | 1.358 | 313,627 | +44,179 | 0.03% | 425,940 |
| 2021-03-08 | 2021-03-04 | 1.392 | 269,448 | +13,254 | 0.03% | 375,088 |
| 2021-03-02 | 2021-02-26 | 1.426 | 256,194 | +83,940 | 0.02% | 365,336 |
| 2021-03-01 | 2021-02-25 | 1.460 | 172,254 | +17,671 | 0.02% | 251,485 |
| 2021-02-26 | 2021-02-24 | 1.437 | 154,583 | +4,418 | 0.01% | 222,187 |
| 2021-02-25 | 2021-02-23 | 1.471 | 150,165 | -4,418 | 0.01% | 220,935 |
| 2021-02-24 | 2021-02-22 | 1.426 | 154,583 | +4,418 | 0.01% | 220,438 |
| 2021-02-19 | 2021-02-17 | 1.437 | 150,165 | +4,418 | 0.01% | 215,837 |
| 2021-02-17 | 2021-02-11 | 1.335 | 145,747 | -83,940 | 0.01% | 194,641 |
| 2021-02-10 | 2021-02-08 | 1.358 | 229,687 | -22,090 | 0.02% | 311,940 |
| 2021-02-08 | 2021-02-04 | 1.313 | 251,777 | +44,180 | 0.02% | 330,543 |
| 2021-02-05 | 2021-02-03 | 1.313 | 207,597 | +61,850 | 0.02% | 272,541 |
| 2021-02-02 | 2021-01-29 | 1.347 | 145,747 | -4,418 | 0.01% | 196,291 |
| 2021-02-01 | 2021-01-28 | 1.313 | 150,165 | +4,418 | 0.01% | 197,142 |
| 2021-01-29 | 2021-01-27 | 1.324 | 145,747 | -4,418 | 0.01% | 192,992 |
| 2021-01-27 | 2021-01-25 | 1.324 | 150,165 | +4,418 | 0.01% | 198,842 |
| 2021-01-26 | 2021-01-22 | 1.290 | 145,747 | -8,836 | 0.01% | 188,043 |
| 2021-01-25 | 2021-01-21 | 1.279 | 154,583 | +8,836 | 0.01% | 197,694 |
| 2021-01-22 | 2021-01-20 | 1.245 | 145,747 | -167,880 | 0.01% | 181,445 |
| 2021-01-14 | 2021-01-12 | 1.132 | 313,627 | +13,253 | 0.03% | 354,950 |
| 2021-01-13 | 2021-01-11 | 1.154 | 300,374 | +88,359 | 0.03% | 346,750 |
| 2021-01-12 | 2021-01-08 | 1.177 | 212,015 | +4,418 | 0.02% | 249,548 |
| 2021-01-05 | 2020-12-31 | 1.200 | 207,597 | +4,417 | 0.02% | 249,046 |
| 2021-01-04 | 2020-12-29 | 1.211 | 203,180 | -44,179 | 0.02% | 246,047 |
| 2020-12-29 | 2020-12-24 | 1.211 | 247,359 | +22,090 | 0.02% | 299,547 |
| 2020-12-22 | 2020-12-18 | 1.245 | 225,269 | +26,507 | 0.02% | 280,445 |
| 2020-12-21 | 2020-12-17 | 1.245 | 198,762 | +57,433 | 0.02% | 247,445 |
| 2020-12-18 | 2020-12-16 | 1.245 | 141,329 | -35,343 | 0.01% | 175,945 |
| 2020-12-17 | 2020-12-15 | 1.256 | 176,672 | +35,343 | 0.02% | 221,944 |
| 2020-12-16 | 2020-12-14 | 1.256 | 141,329 | +4,418 | 0.01% | 177,545 |
| 2020-12-15 | 2020-12-11 | 1.268 | 136,911 | -22,089 | 0.01% | 173,544 |
| 2020-12-14 | 2020-12-10 | 1.279 | 159,000 | +22,089 | 0.01% | 203,343 |
| 2020-12-10 | 2020-12-08 | 1.279 | 136,911 | -1,669,083 | 0.01% | 175,094 |
| 2020-12-08 | 2020-12-04 | 1.307 | 1,805,994 | +19,404 | 0.17% | 2,361,168 |
| 2020-12-07 | 2020-12-03 | 1.296 | 1,786,590 | +1,651,481 | 0.17% | 2,315,310 |
| 2020-12-04 | 2020-12-02 | 1.284 | 135,109 | -104,635 | 0.01% | 173,543 |
| 2020-11-27 | 2020-11-25 | 1.273 | 239,744 | -4,360 | 0.02% | 305,194 |
| 2020-11-24 | 2020-11-20 | 1.273 | 244,104 | +8,720 | 0.02% | 310,745 |
| 2020-11-23 | 2020-11-19 | 1.250 | 235,384 | +8,719 | 0.02% | 294,245 |
| 2020-11-18 | 2020-11-16 | 1.227 | 226,665 | +17,439 | 0.02% | 278,147 |
| 2020-11-13 | 2020-11-11 | 1.239 | 209,226 | -8,719 | 0.02% | 259,146 |
| 2020-11-12 | 2020-11-10 | 1.239 | 217,945 | -47,958 | 0.02% | 269,946 |
| 2020-11-10 | 2020-11-06 | 1.193 | 265,903 | -13,079 | 0.03% | 317,148 |
| 2020-11-03 | 2020-10-30 | 1.170 | 278,982 | +104,635 | 0.03% | 326,349 |
| 2020-10-29 | 2020-10-27 | 1.193 | 174,347 | +39,238 | 0.02% | 207,947 |
| 2020-10-27 | 2020-10-22 | 1.204 | 135,109 | -126,434 | 0.01% | 162,697 |
| 2020-10-21 | 2020-10-19 | 1.239 | 261,543 | -17,439 | 0.02% | 323,946 |
| 2020-10-19 | 2020-10-15 | 1.250 | 278,982 | +34,878 | 0.03% | 348,745 |
| 2020-10-16 | 2020-10-14 | 1.262 | 244,104 | +100,275 | 0.02% | 307,945 |
| 2020-10-12 | 2020-10-08 | 1.296 | 143,829 | -13,079 | 0.01% | 186,393 |
| 2020-10-09 | 2020-10-07 | 1.284 | 156,908 | +4,359 | 0.01% | 201,544 |
| 2020-10-08 | 2020-10-06 | 1.273 | 152,549 | +17,440 | 0.01% | 194,195 |
| 2020-09-15 | 2020-09-11 | 1.353 | 135,109 | -4,360 | 0.01% | 182,840 |
| 2020-09-14 | 2020-09-10 | 1.353 | 139,469 | +4,360 | 0.01% | 188,741 |
| 2020-09-11 | 2020-09-09 | 1.330 | 135,109 | -4,360 | 0.01% | 179,741 |
| 2020-09-10 | 2020-09-08 | 1.342 | 139,469 | +4,360 | 0.01% | 187,141 |
| 2020-09-04 | 2020-09-02 | 1.353 | 135,109 | -21,799 | 0.01% | 182,840 |
| 2020-09-01 | 2020-08-28 | 1.330 | 156,908 | +8,719 | 0.01% | 208,742 |
| 2020-08-31 | 2020-08-27 | 1.353 | 148,189 | -8,719 | 0.01% | 200,541 |
| 2020-08-27 | 2020-08-25 | 1.399 | 156,908 | -1,664,561 | 0.01% | 219,538 |
| 2020-08-25 | 2020-08-21 | 1.411 | 1,821,469 | +27,780 | 0.17% | 2,569,932 |
| 2020-08-24 | 2020-08-20 | 1.364 | 1,793,689 | +1,138,053 | 0.17% | 2,446,379 |
| 2020-08-17 | 2020-08-13 | 1.317 | 655,636 | -68,041 | 0.06% | 863,375 |
| 2020-08-14 | 2020-08-12 | 1.340 | 723,677 | -29,768 | 0.07% | 969,992 |
| 2020-08-13 | 2020-08-11 | 1.293 | 753,445 | +25,516 | 0.07% | 974,457 |
| 2020-08-12 | 2020-08-10 | 1.293 | 727,929 | +42,525 | 0.07% | 941,457 |
| 2020-08-10 | 2020-08-06 | 1.270 | 685,404 | -8,505 | 0.07% | 870,340 |
| 2020-08-05 | 2020-08-03 | 1.293 | 693,909 | +12,758 | 0.07% | 897,457 |
| 2020-07-29 | 2020-07-27 | 1.246 | 681,151 | +55,283 | 0.07% | 848,922 |
| 2020-07-23 | 2020-07-21 | 1.246 | 625,868 | +8,506 | 0.06% | 780,023 |
| 2020-07-21 | 2020-07-17 | 1.246 | 617,362 | -17,011 | 0.06% | 769,422 |
| 2020-07-20 | 2020-07-16 | 1.235 | 634,373 | -29,768 | 0.06% | 783,164 |
| 2020-07-17 | 2020-07-15 | 1.246 | 664,141 | -8,505 | 0.06% | 827,723 |
| 2020-07-14 | 2020-07-10 | 1.235 | 672,646 | +4,253 | 0.06% | 830,414 |
| 2020-07-10 | 2020-07-08 | 1.246 | 668,393 | +4,252 | 0.06% | 833,022 |
| 2020-07-08 | 2020-07-06 | 1.270 | 664,141 | -55,283 | 0.06% | 843,340 |
| 2020-07-07 | 2020-07-03 | 1.199 | 719,424 | +89,304 | 0.07% | 862,787 |
| 2020-07-02 | 2020-06-29 | 1.223 | 630,120 | -8,505 | 0.06% | 770,505 |
| 2020-06-29 | 2020-06-24 | 1.293 | 638,625 | +4,252 | 0.06% | 825,957 |
| 2020-06-23 | 2020-06-19 | 1.270 | 634,373 | +8,505 | 0.06% | 805,540 |
| 2020-06-19 | 2020-06-17 | 1.270 | 625,868 | -4,252 | 0.06% | 794,740 |
| 2020-06-18 | 2020-06-16 | 1.270 | 630,120 | -4,253 | 0.06% | 800,139 |
| 2020-06-17 | 2020-06-15 | 1.246 | 634,373 | -723,787 | 0.06% | 790,623 |
| 2020-06-16 | 2020-06-12 | 1.246 | 1,358,160 | +4,253 | 0.13% | 1,692,682 |
| 2020-06-11 | 2020-06-09 | 1.293 | 1,353,907 | +715,282 | 0.13% | 1,751,056 |
| 2020-06-10 | 2020-06-08 | 1.270 | 638,625 | +140,334 | 0.06% | 810,939 |
| 2020-06-09 | 2020-06-05 | 1.270 | 498,291 | +4,253 | 0.05% | 632,740 |
| 2020-06-04 | 2020-06-02 | 1.188 | 494,038 | -12,758 | 0.05% | 586,679 |
| 2020-06-03 | 2020-06-01 | 1.176 | 506,796 | +46,779 | 0.05% | 595,870 |
| 2020-06-02 | 2020-05-29 | 1.176 | 460,017 | +4,252 | 0.04% | 540,870 |
| 2020-05-26 | 2020-05-22 | 1.199 | 455,765 | +34,021 | 0.04% | 546,588 |
| 2020-05-25 | 2020-05-21 | 1.223 | 421,744 | +29,768 | 0.04% | 515,704 |
| 2020-05-22 | 2020-05-20 | 1.235 | 391,976 | +4,252 | 0.04% | 483,913 |
| 2020-05-15 | 2020-05-13 | 1.317 | 387,724 | +17,011 | 0.04% | 510,575 |
| 2020-05-08 | 2020-05-06 | 1.317 | 370,713 | -8,506 | 0.04% | 488,174 |
| 2020-05-07 | 2020-05-05 | 1.317 | 379,219 | +8,506 | 0.04% | 499,375 |
| 2020-04-27 | 2020-04-23 | 1.329 | 370,713 | +29,768 | 0.04% | 492,532 |
| 2020-04-24 | 2020-04-22 | 1.352 | 340,945 | +72,293 | 0.03% | 461,000 |
| 2020-04-21 | 2020-04-17 | 1.364 | 268,652 | +4,253 | 0.03% | 366,409 |
| 2020-03-19 | 2020-03-17 | 1.411 | 264,399 | +4,252 | 0.03% | 373,044 |
| 2020-03-18 | 2020-03-16 | 1.423 | 260,147 | -25,515 | 0.02% | 370,103 |
| 2020-03-17 | 2020-03-13 | 1.446 | 285,662 | +25,515 | 0.03% | 413,120 |
| 2020-03-10 | 2020-03-06 | 1.576 | 260,147 | -51,030 | 0.02% | 409,866 |
| 2020-03-09 | 2020-03-05 | 1.587 | 311,177 | +51,030 | 0.03% | 493,924 |
| 2020-03-04 | 2020-03-02 | 1.540 | 260,147 | -51,030 | 0.02% | 400,690 |
| 2020-03-03 | 2020-02-28 | 1.528 | 311,177 | +8,505 | 0.03% | 475,630 |
| 2020-03-02 | 2020-02-27 | 1.528 | 302,672 | +42,525 | 0.03% | 462,630 |
| 2020-02-28 | 2020-02-26 | 1.528 | 260,147 | -34,020 | 0.02% | 397,632 |
| 2020-02-27 | 2020-02-25 | 1.587 | 294,167 | +29,768 | 0.03% | 466,924 |
| 2020-02-26 | 2020-02-24 | 1.587 | 264,399 | +4,252 | 0.03% | 419,674 |
| 2020-02-13 | 2020-02-11 | 1.658 | 260,147 | +4,253 | 0.02% | 431,277 |
| 2020-02-12 | 2020-02-10 | 1.646 | 255,894 | -12,758 | 0.02% | 421,218 |
| 2020-02-11 | 2020-02-07 | 1.646 | 268,652 | -4,252 | 0.03% | 442,218 |
| 2020-02-10 | 2020-02-06 | 1.634 | 272,904 | -21,263 | 0.03% | 446,009 |
| 2020-02-07 | 2020-02-05 | 1.611 | 294,167 | +21,263 | 0.03% | 473,842 |
| 2020-02-06 | 2020-02-04 | 1.599 | 272,904 | +25,515 | 0.03% | 436,383 |
| 2020-02-05 | 2020-02-03 | 1.611 | 247,389 | -25,515 | 0.02% | 398,492 |
| 2020-02-04 | 2020-01-31 | 1.634 | 272,904 | +4,252 | 0.03% | 446,009 |
| 2020-02-03 | 2020-01-30 | 1.646 | 268,652 | -29,768 | 0.03% | 442,218 |
| 2020-01-31 | 2020-01-29 | 1.646 | 298,420 | -8,952 | 0.03% | 491,218 |
| 2020-01-07 | 2020-01-03 | 1.822 | 307,372 | +170,102 | 0.03% | 560,163 |
| 2019-12-12 | 2019-12-10 | 1.846 | 137,270 | -1,537,794 | 0.01% | 253,393 |
| 2019-12-10 | 2019-12-06 | 1.941 | 1,675,064 | +31,407 | 0.16% | 3,251,512 |
| 2019-12-09 | 2019-12-05 | 1.905 | 1,643,657 | +1,508,961 | 0.16% | 3,131,463 |
| 2019-12-02 | 2019-11-28 | 1.893 | 134,696 | -33,382 | 0.01% | 255,006 |
| 2019-11-28 | 2019-11-26 | 1.917 | 168,078 | +16,691 | 0.02% | 322,233 |
| 2019-11-27 | 2019-11-25 | 1.893 | 151,387 | -33,383 | 0.01% | 286,606 |
| 2019-11-26 | 2019-11-22 | 1.917 | 184,770 | +50,074 | 0.02% | 354,234 |
| 2019-11-15 | 2019-11-13 | 1.953 | 134,696 | -4,173 | 0.01% | 263,076 |
| 2019-11-13 | 2019-11-11 | 1.941 | 138,869 | +4,173 | 0.01% | 269,562 |
| 2019-10-30 | 2019-10-28 | 1.917 | 134,696 | -41,728 | 0.01% | 258,234 |
| 2019-10-29 | 2019-10-25 | 1.917 | 176,424 | +29,210 | 0.02% | 338,233 |
| 2019-10-28 | 2019-10-24 | 1.881 | 147,214 | +12,518 | 0.01% | 276,941 |
| 2019-10-25 | 2019-10-23 | 1.869 | 134,696 | -8,345 | 0.01% | 251,778 |
| 2019-10-24 | 2019-10-22 | 1.857 | 143,041 | -75,111 | 0.01% | 265,663 |
| 2019-10-18 | 2019-10-16 | 1.785 | 218,152 | -66,766 | 0.02% | 389,479 |
| 2019-10-11 | 2019-10-09 | 1.761 | 284,918 | +150,222 | 0.03% | 501,853 |
| 2019-10-03 | 2019-09-30 | 1.833 | 134,696 | -8,345 | 0.01% | 246,936 |
| 2019-09-23 | 2019-09-19 | 1.845 | 143,041 | -8,346 | 0.01% | 263,949 |
| 2019-09-20 | 2019-09-18 | 1.797 | 151,387 | +8,346 | 0.01% | 272,094 |
| 2019-09-06 | 2019-09-04 | 1.749 | 143,041 | -4,173 | 0.01% | 250,237 |
| 2019-09-05 | 2019-09-03 | 1.701 | 147,214 | +4,173 | 0.01% | 250,482 |
| 2019-08-28 | 2019-08-26 | 1.701 | 143,041 | -45,902 | 0.01% | 243,382 |
| 2019-08-27 | 2019-08-23 | 1.678 | 188,943 | +12,519 | 0.02% | 316,955 |
| 2019-08-26 | 2019-08-22 | 1.713 | 176,424 | -16,691 | 0.02% | 302,296 |
| 2019-08-23 | 2019-08-21 | 1.678 | 193,115 | -25,037 | 0.02% | 323,954 |
| 2019-08-22 | 2019-08-20 | 1.689 | 218,152 | +58,419 | 0.02% | 368,568 |
| 2019-08-21 | 2019-08-19 | 1.725 | 159,733 | +16,692 | 0.02% | 275,611 |
| 2019-08-20 | 2019-08-16 | 1.654 | 143,041 | -16,692 | 0.01% | 236,526 |
| 2019-08-19 | 2019-08-15 | 1.642 | 159,733 | +16,692 | 0.02% | 262,213 |
| 2019-08-15 | 2019-08-13 | 1.654 | 143,041 | -1,559,035 | 0.01% | 236,526 |
| 2019-08-14 | 2019-08-12 | 1.817 | 1,702,076 | -16,692 | 0.16% | 3,091,991 |
| 2019-08-13 | 2019-08-09 | 1.829 | 1,718,768 | +63,571 | 0.17% | 3,143,700 |
| 2019-08-12 | 2019-08-08 | 1.804 | 1,655,197 | +1,453,150 | 0.17% | 2,986,236 |
| 2019-08-09 | 2019-08-07 | 1.792 | 202,047 | +12,056 | 0.02% | 362,011 |
| 2019-08-08 | 2019-08-06 | 1.779 | 189,991 | +52,240 | 0.02% | 338,046 |
| 2019-07-17 | 2019-07-15 | 2.003 | 137,751 | -8,037 | 0.01% | 275,948 |
| 2019-07-16 | 2019-07-12 | 1.991 | 145,788 | -70,787 | 0.01% | 290,234 |
| 2019-07-15 | 2019-07-11 | 1.991 | 216,575 | +32,148 | 0.02% | 431,156 |
| 2019-07-12 | 2019-07-10 | 1.991 | 184,427 | +4,018 | 0.02% | 367,156 |
| 2019-07-11 | 2019-07-09 | 2.028 | 180,409 | +8,037 | 0.02% | 365,891 |
| 2019-07-09 | 2019-07-05 | 2.028 | 172,372 | +71,527 | 0.02% | 349,591 |
| 2019-07-08 | 2019-07-04 | 2.028 | 100,845 | -63,490 | 0.01% | 204,526 |
| 2019-07-05 | 2019-07-03 | 1.991 | 164,335 | +8,037 | 0.02% | 327,157 |
| 2019-07-04 | 2019-07-02 | 2.016 | 156,298 | +8,037 | 0.02% | 315,047 |
| 2019-07-02 | 2019-06-27 | 2.041 | 148,261 | +8,037 | 0.01% | 302,536 |
| 2019-06-28 | 2019-06-26 | 1.991 | 140,224 | +4,019 | 0.01% | 279,157 |
| 2019-06-27 | 2019-06-25 | 1.978 | 136,205 | +12,055 | 0.01% | 269,461 |
| 2019-06-25 | 2019-06-21 | 2.003 | 124,150 | -4,018 | 0.01% | 248,702 |
| 2019-06-20 | 2019-06-18 | 2.028 | 128,168 | +4,018 | 0.01% | 259,940 |
| 2019-06-18 | 2019-06-14 | 1.953 | 124,150 | +4,019 | 0.01% | 242,523 |
| 2019-06-17 | 2019-06-13 | 1.916 | 120,131 | +8,037 | 0.01% | 230,188 |
| 2019-06-14 | 2019-06-12 | 1.916 | 112,094 | +4,018 | 0.01% | 214,788 |
| 2019-06-13 | 2019-06-11 | 1.916 | 108,076 | +4,019 | 0.01% | 207,089 |
| 2019-06-12 | 2019-06-10 | 1.916 | 104,057 | -44,204 | 0.01% | 199,388 |
| 2019-06-11 | 2019-06-06 | 1.891 | 148,261 | +44,204 | 0.01% | 280,399 |
| 2019-06-10 | 2019-06-05 | 1.879 | 104,057 | -4,019 | 0.01% | 195,504 |
| 2019-06-06 | 2019-06-04 | 1.904 | 108,076 | +12,056 | 0.01% | 205,744 |
| 2019-05-31 | 2019-05-29 | 1.916 | 96,020 | -4,019 | 0.01% | 183,988 |
| 2019-05-29 | 2019-05-27 | 1.966 | 100,039 | +4,019 | 0.01% | 196,668 |
| 2019-05-22 | 2019-05-20 | 1.904 | 96,020 | -4,019 | 0.01% | 182,793 |
| 2019-05-21 | 2019-05-17 | 1.978 | 100,039 | +4,019 | 0.01% | 197,912 |
| 2019-05-16 | 2019-05-14 | 1.929 | 96,020 | -16,074 | 0.01% | 185,182 |
| 2019-05-15 | 2019-05-10 | 2.003 | 112,094 | +16,074 | 0.01% | 224,551 |
| 2019-05-10 | 2019-05-08 | 1.991 | 96,020 | -4,019 | 0.01% | 191,156 |
| 2019-05-09 | 2019-05-07 | 1.991 | 100,039 | +4,019 | 0.01% | 199,157 |
| 2019-05-02 | 2019-04-29 | 2.065 | 96,020 | -8,037 | 0.01% | 198,324 |
| 2019-04-26 | 2019-04-24 | 2.078 | 104,057 | -8,037 | 0.01% | 216,219 |
| 2019-04-25 | 2019-04-23 | 2.078 | 112,094 | -68,315 | 0.01% | 232,919 |
| 2019-04-16 | 2019-04-12 | 2.140 | 180,409 | -16,074 | 0.02% | 386,094 |
| 2019-04-15 | 2019-04-11 | 2.128 | 196,483 | +56,259 | 0.02% | 418,049 |
| 2019-04-12 | 2019-04-10 | 2.140 | 140,224 | +24,111 | 0.01% | 300,094 |
| 2019-04-10 | 2019-04-08 | 2.128 | 116,113 | -48,222 | 0.01% | 247,049 |
| 2019-04-09 | 2019-04-04 | 2.140 | 164,335 | +64,296 | 0.02% | 351,694 |
| 2019-04-08 | 2019-04-03 | 2.115 | 100,039 | +4,019 | 0.01% | 211,604 |
| 2019-04-04 | 2019-04-02 | 2.115 | 96,020 | -8,037 | 0.01% | 203,103 |
| 2019-04-03 | 2019-04-01 | 2.115 | 104,057 | +8,037 | 0.01% | 220,103 |
| 2019-03-20 | 2019-03-18 | 2.190 | 96,020 | -4,019 | 0.01% | 210,272 |
| 2019-03-13 | 2019-03-11 | 2.227 | 100,039 | -21,218 | 0.01% | 222,807 |
| 2019-03-12 | 2019-03-08 | 2.227 | 121,257 | +24,111 | 0.01% | 270,064 |
| 2019-03-11 | 2019-03-07 | 2.215 | 97,146 | -68,314 | 0.01% | 215,155 |
| 2019-03-07 | 2019-03-05 | 2.215 | 165,460 | +68,314 | 0.02% | 366,454 |
| 2019-03-04 | 2019-02-28 | 2.215 | 97,146 | -4,018 | 0.01% | 215,155 |
| 2019-02-28 | 2019-02-26 | 2.202 | 101,164 | -28,129 | 0.01% | 222,795 |
| 2019-02-26 | 2019-02-22 | 2.177 | 129,293 | -216,999 | 0.01% | 281,527 |
| 2019-02-22 | 2019-02-20 | 2.153 | 346,292 | +24,111 | 0.03% | 745,410 |
| 2019-02-19 | 2019-02-15 | 2.115 | 322,181 | +64,296 | 0.03% | 681,483 |
| 2019-02-15 | 2019-02-13 | 2.128 | 257,885 | +16,074 | 0.03% | 548,692 |
| 2019-02-14 | 2019-02-12 | 2.128 | 241,811 | -56,259 | 0.02% | 514,492 |
| 2019-02-13 | 2019-02-11 | 2.140 | 298,070 | +72,333 | 0.03% | 637,901 |
| 2019-02-12 | 2019-02-08 | 2.128 | 225,737 | +20,092 | 0.02% | 480,292 |
| 2019-02-11 | 2019-02-04 | 2.090 | 205,645 | -12,055 | 0.02% | 429,867 |
| 2019-02-01 | 2019-01-30 | 2.090 | 217,700 | +52,240 | 0.02% | 455,066 |
| 2019-01-31 | 2019-01-29 | 2.090 | 165,460 | +20,093 | 0.02% | 345,867 |
| 2019-01-30 | 2019-01-28 | 2.078 | 145,367 | -12,056 | 0.01% | 302,057 |
| 2019-01-29 | 2019-01-25 | 2.090 | 157,423 | -40,185 | 0.02% | 329,067 |
| 2019-01-28 | 2019-01-24 | 2.078 | 197,608 | +8,037 | 0.02% | 410,608 |
| 2019-01-25 | 2019-01-23 | 2.078 | 189,571 | +84,388 | 0.02% | 393,908 |
| 2019-01-24 | 2019-01-22 | 2.041 | 105,183 | -132,610 | 0.01% | 214,633 |
| 2019-01-23 | 2019-01-21 | 2.078 | 237,793 | +136,629 | 0.02% | 494,108 |
| 2019-01-22 | 2019-01-18 | 2.041 | 101,164 | +4,018 | 0.01% | 206,432 |
| 2019-01-15 | 2019-01-11 | 1.966 | 97,146 | -36,166 | 0.01% | 190,980 |
| 2019-01-14 | 2019-01-10 | 1.916 | 133,312 | +36,166 | 0.01% | 255,444 |
| 2019-01-03 | 2018-12-31 | 1.841 | 97,146 | -8,037 | 0.01% | 178,893 |
| 2019-01-02 | 2018-12-27 | 1.754 | 105,183 | -12,055 | 0.01% | 184,532 |
| 2018-12-28 | 2018-12-24 | 1.754 | 117,238 | -4,019 | 0.01% | 205,681 |
| 2018-12-21 | 2018-12-19 | 1.829 | 121,257 | +24,111 | 0.01% | 221,784 |
| 2018-12-17 | 2018-12-13 | 1.817 | 97,146 | -24,111 | 0.01% | 176,475 |
| 2018-12-14 | 2018-12-12 | 1.804 | 121,257 | +24,111 | 0.01% | 218,767 |
| 2018-12-11 | 2018-12-07 | 1.902 | 97,146 | +1,838 | 0.01% | 184,807 |
| 2018-12-10 | 2018-12-06 | 1.890 | 95,308 | -19,712 | 0.01% | 180,101 |
| 2018-12-07 | 2018-12-05 | 1.928 | 115,020 | -19,712 | 0.01% | 221,727 |
| 2018-12-06 | 2018-12-04 | 1.902 | 134,732 | +27,597 | 0.01% | 256,309 |
| 2018-12-05 | 2018-12-03 | 1.890 | 107,135 | +7,885 | 0.01% | 202,451 |
| 2018-12-04 | 2018-11-30 | 1.826 | 99,250 | +3,942 | 0.01% | 181,257 |
| 2018-11-30 | 2018-11-28 | 1.788 | 95,308 | -47,309 | 0.01% | 170,432 |
| 2018-11-28 | 2018-11-26 | 1.776 | 142,617 | +19,712 | 0.01% | 253,222 |
| 2018-11-27 | 2018-11-23 | 1.801 | 122,905 | +27,597 | 0.01% | 221,340 |
| 2018-11-15 | 2018-11-13 | 1.763 | 95,308 | -3,942 | 0.01% | 168,014 |
| 2018-11-14 | 2018-11-12 | 1.763 | 99,250 | -3,943 | 0.01% | 174,963 |
| 2018-11-12 | 2018-11-08 | 1.776 | 103,193 | +7,885 | 0.01% | 183,223 |
| 2018-10-29 | 2018-10-25 | 1.763 | 95,308 | -3,942 | 0.01% | 168,014 |
| 2018-10-19 | 2018-10-16 | 1.814 | 99,250 | -11,828 | 0.01% | 179,998 |
| 2018-10-18 | 2018-10-15 | 1.776 | 111,078 | +11,828 | 0.01% | 197,223 |
| 2018-10-05 | 2018-10-03 | 1.890 | 99,250 | -3,943 | 0.01% | 187,551 |
| 2018-10-04 | 2018-10-02 | 1.877 | 103,193 | +3,943 | 0.01% | 193,693 |
| 2018-09-20 | 2018-09-18 | 1.953 | 99,250 | -11,828 | 0.01% | 193,844 |
| 2018-09-17 | 2018-09-13 | 1.902 | 111,078 | -3,942 | 0.01% | 211,310 |
| 2018-09-14 | 2018-09-12 | 1.902 | 115,020 | +15,770 | 0.01% | 218,810 |
| 2018-08-14 | 2018-08-10 | 2.219 | 99,250 | +3,387 | 0.01% | 220,242 |
| 2018-07-16 | 2018-07-12 | 2.193 | 95,863 | -3,807 | 0.01% | 210,209 |
| 2018-07-13 | 2018-07-11 | 2.167 | 99,670 | +3,807 | 0.01% | 215,939 |
| 2018-07-12 | 2018-07-10 | 2.180 | 95,863 | +3,808 | 0.01% | 208,950 |
| 2018-07-11 | 2018-07-09 | 2.193 | 92,055 | -3,808 | 0.01% | 201,859 |
| 2018-07-10 | 2018-07-06 | 2.180 | 95,863 | -15,231 | 0.01% | 208,950 |
| 2018-07-09 | 2018-07-05 | 2.167 | 111,094 | +19,039 | 0.01% | 240,690 |
| 2018-06-28 | 2018-06-26 | 2.206 | 92,055 | -11,423 | 0.01% | 203,067 |
| 2018-06-25 | 2018-06-21 | 2.258 | 103,478 | +11,423 | 0.01% | 233,701 |
| 2018-06-22 | 2018-06-20 | 2.206 | 92,055 | -7,615 | 0.01% | 203,067 |
| 2018-06-21 | 2018-06-19 | 2.219 | 99,670 | +7,615 | 0.01% | 221,174 |
| 2018-06-12 | 2018-06-08 | 2.272 | 92,055 | -15,231 | 0.01% | 209,111 |
| 2018-06-07 | 2018-06-05 | 2.245 | 107,286 | -22,848 | 0.01% | 240,892 |
| 2018-06-06 | 2018-06-04 | 2.245 | 130,134 | -19,039 | 0.01% | 292,194 |
| 2018-06-05 | 2018-06-01 | 2.232 | 149,173 | +11,423 | 0.02% | 332,984 |
| 2018-06-04 | 2018-05-31 | 2.232 | 137,750 | +1,067 | 0.01% | 307,485 |
| 2018-06-01 | 2018-05-30 | 2.206 | 136,683 | +20,683 | 0.01% | 301,514 |
| 2018-05-30 | 2018-05-28 | 2.206 | 116,000 | -3,807 | 0.01% | 255,889 |
| 2018-05-29 | 2018-05-25 | 2.219 | 119,807 | +47,858 | 0.01% | 265,860 |
| 2018-05-25 | 2018-05-23 | 2.193 | 71,949 | -3,808 | 0.01% | 157,770 |
| 2018-05-23 | 2018-05-18 | 2.219 | 75,757 | -3,808 | 0.01% | 168,110 |
| 2018-05-21 | 2018-05-17 | 2.258 | 79,565 | -15,231 | 0.01% | 179,694 |
| 2018-05-18 | 2018-05-16 | 2.298 | 94,796 | +7,615 | 0.01% | 217,827 |
| 2018-05-17 | 2018-05-15 | 2.324 | 87,181 | -3,807 | 0.01% | 202,618 |
| 2018-05-09 | 2018-05-07 | 2.324 | 90,988 | -3,808 | 0.01% | 211,466 |
| 2018-05-03 | 2018-04-30 | 2.324 | 94,796 | +11,423 | 0.01% | 220,316 |
| 2018-04-23 | 2018-04-19 | 2.285 | 83,373 | +7,616 | 0.01% | 190,484 |
| 2018-04-17 | 2018-04-13 | 2.180 | 75,757 | -7,616 | 0.01% | 165,126 |
| 2018-04-11 | 2018-04-09 | 2.193 | 83,373 | -7,615 | 0.01% | 182,821 |
| 2018-04-10 | 2018-04-06 | 2.180 | 90,988 | +3,807 | 0.01% | 198,324 |
| 2018-04-09 | 2018-04-04 | 2.167 | 87,181 | +21,040 | 0.01% | 188,882 |
| 2018-03-29 | 2018-03-27 | 2.180 | 66,141 | -3,808 | 0.01% | 144,166 |
| 2018-03-28 | 2018-03-26 | 2.167 | 69,949 | -19,039 | 0.01% | 151,548 |
| 2018-03-26 | 2018-03-22 | 2.193 | 88,988 | -11,424 | 0.01% | 195,133 |
| 2018-03-23 | 2018-03-21 | 2.219 | 100,412 | -3,808 | 0.01% | 222,821 |
| 2018-03-22 | 2018-03-20 | 2.219 | 104,220 | +19,039 | 0.01% | 231,271 |
| 2018-03-16 | 2018-03-14 | 2.206 | 85,181 | -49,502 | 0.01% | 187,904 |
| 2018-03-15 | 2018-03-13 | 2.219 | 134,683 | +49,502 | 0.01% | 298,871 |
| 2018-03-08 | 2018-03-06 | 2.258 | 85,181 | -7,615 | 0.01% | 192,378 |
| 2018-03-07 | 2018-03-05 | 2.232 | 92,796 | +3,808 | 0.01% | 207,139 |
| 2018-03-06 | 2018-03-02 | 2.232 | 88,988 | +7,615 | 0.01% | 198,639 |
| 2018-03-05 | 2018-03-01 | 2.272 | 81,373 | -15,231 | 0.01% | 184,846 |
| 2018-03-02 | 2018-02-28 | 2.258 | 96,604 | +7,616 | 0.01% | 218,176 |
| 2018-03-01 | 2018-02-27 | 2.245 | 88,988 | -19,040 | 0.01% | 199,807 |
| 2018-02-28 | 2018-02-26 | 2.298 | 108,028 | -3,808 | 0.01% | 248,232 |
| 2018-02-26 | 2018-02-22 | 2.298 | 111,836 | -30,463 | 0.01% | 256,982 |
| 2018-02-22 | 2018-02-20 | 2.350 | 142,299 | +15,231 | 0.01% | 334,456 |
| 2018-02-21 | 2018-02-15 | 2.258 | 127,068 | -3,807 | 0.01% | 286,978 |
| 2018-02-14 | 2018-02-12 | 2.206 | 130,875 | -41,887 | 0.01% | 288,702 |
| 2018-02-13 | 2018-02-09 | 2.180 | 172,762 | -15,232 | 0.02% | 376,565 |
| 2018-02-12 | 2018-02-08 | 2.232 | 187,994 | -34,271 | 0.02% | 419,640 |
| 2018-02-09 | 2018-02-07 | 2.245 | 222,265 | +148,508 | 0.02% | 499,058 |
| 2018-02-08 | 2018-02-06 | 2.219 | 73,757 | -30,463 | 0.01% | 163,672 |
| 2018-02-07 | 2018-02-05 | 2.324 | 104,220 | +30,463 | 0.01% | 242,219 |
| 2018-02-02 | 2018-01-31 | 2.364 | 73,757 | -22,847 | 0.01% | 174,325 |
| 2018-02-01 | 2018-01-30 | 2.364 | 96,604 | +26,655 | 0.01% | 228,324 |
| 2018-01-31 | 2018-01-29 | 2.403 | 69,949 | -7,616 | 0.01% | 168,080 |
| 2018-01-30 | 2018-01-26 | 2.429 | 77,565 | -7,616 | 0.01% | 188,417 |
| 2018-01-29 | 2018-01-25 | 2.416 | 85,181 | +11,424 | 0.01% | 205,799 |
| 2018-01-26 | 2018-01-24 | 2.429 | 73,757 | -7,616 | 0.01% | 179,167 |
| 2018-01-25 | 2018-01-23 | 2.455 | 81,373 | -95,197 | 0.01% | 199,805 |
| 2018-01-24 | 2018-01-22 | 2.442 | 176,570 | +30,463 | 0.02% | 431,235 |
| 2018-01-23 | 2018-01-19 | 2.350 | 146,107 | +3,808 | 0.01% | 343,406 |
| 2018-01-22 | 2018-01-18 | 2.350 | 142,299 | -15,232 | 0.01% | 334,456 |
| 2018-01-19 | 2018-01-17 | 2.350 | 157,531 | -3,808 | 0.02% | 370,257 |
| 2018-01-18 | 2018-01-16 | 2.324 | 161,339 | -26,655 | 0.02% | 374,970 |
| 2018-01-17 | 2018-01-15 | 2.324 | 187,994 | -72,350 | 0.02% | 436,919 |
| 2018-01-16 | 2018-01-12 | 2.298 | 260,344 | -11,424 | 0.03% | 598,232 |
| 2018-01-15 | 2018-01-11 | 2.311 | 271,768 | -15,232 | 0.03% | 628,051 |
| 2018-01-12 | 2018-01-10 | 2.298 | 287,000 | -11,423 | 0.03% | 659,483 |
| 2018-01-11 | 2018-01-09 | 2.298 | 298,423 | -38,079 | 0.03% | 685,731 |
| 2018-01-10 | 2018-01-08 | 2.311 | 336,502 | -11,424 | 0.03% | 777,650 |
| 2018-01-09 | 2018-01-05 | 2.298 | 347,926 | +41,887 | 0.04% | 799,482 |
| 2018-01-08 | 2018-01-04 | 2.298 | 306,039 | -15,232 | 0.03% | 703,232 |
| 2018-01-05 | 2018-01-03 | 2.298 | 321,271 | +45,695 | 0.03% | 738,233 |
| 2018-01-04 | 2018-01-02 | 2.258 | 275,576 | -3,808 | 0.03% | 622,377 |
| 2018-01-02 | 2017-12-28 | 2.245 | 279,384 | -26,655 | 0.03% | 627,309 |
| 2017-12-29 | 2017-12-27 | 2.219 | 306,039 | +7,616 | 0.03% | 679,121 |
| 2017-12-28 | 2017-12-22 | 2.219 | 298,423 | +7,615 | 0.03% | 662,221 |
| 2017-12-27 | 2017-12-21 | 2.219 | 290,808 | -7,615 | 0.03% | 645,322 |
| 2017-12-22 | 2017-12-20 | 2.232 | 298,423 | -53,311 | 0.03% | 666,139 |
| 2017-12-21 | 2017-12-19 | 2.219 | 351,734 | -26,655 | 0.04% | 780,521 |
| 2017-12-20 | 2017-12-18 | 2.232 | 378,389 | +11,423 | 0.04% | 844,639 |
| 2017-12-19 | 2017-12-15 | 2.219 | 366,966 | +26,656 | 0.04% | 814,322 |
| 2017-12-15 | 2017-12-13 | 2.285 | 340,310 | +38,079 | 0.03% | 777,513 |
| 2017-12-14 | 2017-12-12 | 2.272 | 302,231 | +15,231 | 0.03% | 686,545 |
| 2017-12-12 | 2017-12-08 | 2.346 | 287,000 | +4,289 | 0.03% | 673,313 |
| 2017-12-08 | 2017-12-06 | 2.333 | 282,711 | -26,257 | 0.03% | 659,482 |
| 2017-12-07 | 2017-12-05 | 2.346 | 308,968 | -45,012 | 0.03% | 724,850 |
| 2017-12-04 | 2017-11-30 | 2.319 | 353,980 | -67,518 | 0.04% | 821,013 |
| 2017-11-30 | 2017-11-28 | 2.293 | 421,498 | -11,253 | 0.04% | 966,376 |
| 2017-11-29 | 2017-11-27 | 2.279 | 432,751 | +11,253 | 0.04% | 986,407 |
| 2017-11-28 | 2017-11-24 | 2.266 | 421,498 | +22,506 | 0.04% | 955,139 |
| 2017-11-27 | 2017-11-23 | 2.306 | 398,992 | -15,004 | 0.04% | 920,094 |
| 2017-11-23 | 2017-11-21 | 2.399 | 413,996 | -30,008 | 0.04% | 993,324 |
| 2017-11-20 | 2017-11-16 | 2.413 | 444,004 | -3,751 | 0.05% | 1,071,242 |
| 2017-11-17 | 2017-11-15 | 2.439 | 447,755 | -26,258 | 0.05% | 1,092,229 |
| 2017-11-16 | 2017-11-14 | 2.439 | 474,013 | +45,013 | 0.05% | 1,156,281 |
| 2017-11-15 | 2017-11-13 | 2.479 | 429,000 | -22,506 | 0.04% | 1,063,634 |
| 2017-11-14 | 2017-11-10 | 2.506 | 451,506 | -15,005 | 0.05% | 1,131,471 |
| 2017-11-13 | 2017-11-09 | 2.546 | 466,511 | -7,502 | 0.05% | 1,187,729 |
| 2017-11-10 | 2017-11-08 | 2.546 | 474,013 | -7,502 | 0.05% | 1,206,829 |
| 2017-11-08 | 2017-11-06 | 2.533 | 481,515 | -3,751 | 0.05% | 1,219,510 |
| 2017-11-07 | 2017-11-03 | 2.546 | 485,266 | -18,755 | 0.05% | 1,235,479 |
| 2017-11-06 | 2017-11-02 | 2.559 | 504,021 | -15,004 | 0.05% | 1,289,947 |
| 2017-10-31 | 2017-10-27 | 2.506 | 519,025 | -11,253 | 0.05% | 1,300,673 |
| 2017-10-27 | 2017-10-25 | 2.519 | 530,278 | -22,506 | 0.05% | 1,335,942 |
| 2017-10-24 | 2017-10-20 | 2.506 | 552,784 | +15,004 | 0.06% | 1,385,273 |
| 2017-10-19 | 2017-10-17 | 2.559 | 537,780 | -11,253 | 0.06% | 1,376,347 |
| 2017-10-12 | 2017-10-10 | 2.519 | 549,033 | -3,751 | 0.06% | 1,383,192 |
| 2017-10-11 | 2017-10-09 | 2.453 | 552,784 | -22,506 | 0.06% | 1,355,799 |
| 2017-10-10 | 2017-10-06 | 2.519 | 575,290 | -15,004 | 0.06% | 1,449,342 |
| 2017-10-06 | 2017-10-03 | 2.599 | 590,294 | +15,004 | 0.06% | 1,534,352 |
| 2017-10-03 | 2017-09-28 | 2.546 | 575,290 | +11,253 | 0.06% | 1,464,679 |
| 2017-09-29 | 2017-09-27 | 2.546 | 564,037 | +3,751 | 0.06% | 1,436,029 |
| 2017-09-28 | 2017-09-26 | 2.533 | 560,286 | -11,253 | 0.06% | 1,419,010 |
| 2017-09-27 | 2017-09-25 | 2.519 | 571,539 | +60,016 | 0.06% | 1,439,892 |
| 2017-09-25 | 2017-09-21 | 2.586 | 511,523 | +22,506 | 0.05% | 1,322,784 |
| 2017-09-22 | 2017-09-20 | 2.546 | 489,017 | +3,751 | 0.05% | 1,245,029 |
| 2017-09-21 | 2017-09-19 | 2.479 | 485,266 | +41,262 | 0.05% | 1,203,137 |
| 2017-09-20 | 2017-09-18 | 2.546 | 444,004 | +15,004 | 0.05% | 1,130,427 |
| 2017-09-19 | 2017-09-15 | 2.546 | 429,000 | +3,751 | 0.04% | 1,092,227 |
| 2017-09-18 | 2017-09-14 | 2.546 | 425,249 | -7,502 | 0.04% | 1,082,677 |
| 2017-09-14 | 2017-09-12 | 2.586 | 432,751 | -41,262 | 0.04% | 1,119,082 |
| 2017-09-13 | 2017-09-11 | 2.613 | 474,013 | +18,756 | 0.05% | 1,238,421 |
| 2017-09-12 | 2017-09-08 | 2.613 | 455,257 | -33,760 | 0.05% | 1,189,419 |
| 2017-09-11 | 2017-09-07 | 2.599 | 489,017 | +52,515 | 0.05% | 1,271,103 |
| 2017-09-08 | 2017-09-06 | 2.586 | 436,502 | -3,751 | 0.04% | 1,128,782 |
| 2017-09-07 | 2017-09-05 | 2.586 | 440,253 | -3,751 | 0.05% | 1,138,482 |
| 2017-09-05 | 2017-09-01 | 2.613 | 444,004 | +26,257 | 0.05% | 1,160,019 |
| 2017-09-04 | 2017-08-31 | 2.586 | 417,747 | -15,004 | 0.04% | 1,080,282 |
| 2017-08-30 | 2017-08-28 | 2.691 | 432,751 | +3,751 | 0.04% | 1,164,484 |
| 2017-08-29 | 2017-08-25 | 2.691 | 429,000 | +12,476 | 0.04% | 1,154,391 |
| 2017-08-25 | 2017-08-22 | 2.746 | 416,524 | +3,642 | 0.04% | 1,143,693 |
| 2017-08-22 | 2017-08-18 | 2.760 | 412,882 | +7,283 | 0.04% | 1,139,361 |
| 2017-08-21 | 2017-08-17 | 2.746 | 405,599 | +7,284 | 0.04% | 1,113,695 |
| 2017-08-18 | 2017-08-16 | 2.773 | 398,315 | -21,851 | 0.04% | 1,104,632 |
| 2017-08-17 | 2017-08-15 | 2.746 | 420,166 | -3,642 | 0.04% | 1,153,693 |
| 2017-08-16 | 2017-08-14 | 2.773 | 423,808 | -18,210 | 0.04% | 1,175,330 |
| 2017-08-14 | 2017-08-10 | 2.787 | 442,018 | +32,777 | 0.05% | 1,231,900 |
| 2017-08-11 | 2017-08-09 | 2.814 | 409,241 | -14,567 | 0.04% | 1,151,788 |
| 2017-08-10 | 2017-08-08 | 2.801 | 423,808 | -7,284 | 0.04% | 1,186,967 |
| 2017-08-09 | 2017-08-07 | 2.814 | 431,092 | -47,345 | 0.05% | 1,213,286 |
| 2017-08-07 | 2017-08-03 | 2.814 | 478,437 | +3,642 | 0.05% | 1,346,536 |
| 2017-08-04 | 2017-08-02 | 2.828 | 474,795 | +25,493 | 0.05% | 1,342,804 |
| 2017-07-31 | 2017-07-27 | 2.842 | 449,302 | -72,838 | 0.05% | 1,276,874 |
| 2017-07-27 | 2017-07-25 | 2.869 | 522,140 | +58,271 | 0.06% | 1,498,210 |
| 2017-07-26 | 2017-07-24 | 2.828 | 463,869 | -7,284 | 0.05% | 1,311,904 |
| 2017-07-25 | 2017-07-21 | 2.828 | 471,153 | +91,048 | 0.05% | 1,332,504 |
| 2017-07-24 | 2017-07-20 | 2.773 | 380,105 | +3,642 | 0.04% | 1,054,130 |
| 2017-07-21 | 2017-07-19 | 2.760 | 376,463 | -21,852 | 0.04% | 1,038,862 |
| 2017-07-19 | 2017-07-17 | 2.760 | 398,315 | -43,703 | 0.04% | 1,099,163 |
| 2017-07-18 | 2017-07-14 | 2.760 | 442,018 | +32,777 | 0.05% | 1,219,763 |
| 2017-07-17 | 2017-07-13 | 2.650 | 409,241 | +29,136 | 0.04% | 1,084,366 |
| 2017-07-14 | 2017-07-12 | 2.622 | 380,105 | +18,209 | 0.04% | 996,727 |
| 2017-07-12 | 2017-07-10 | 2.650 | 361,896 | +36,420 | 0.04% | 958,916 |
| 2017-07-11 | 2017-07-07 | 2.636 | 325,476 | +29,135 | 0.03% | 857,945 |
| 2017-07-10 | 2017-07-06 | 2.567 | 296,341 | -7,284 | 0.03% | 760,804 |
| 2017-07-07 | 2017-07-05 | 2.567 | 303,625 | -3,642 | 0.03% | 779,504 |
| 2017-07-06 | 2017-07-04 | 2.526 | 307,267 | +7,284 | 0.03% | 776,199 |
| 2017-07-05 | 2017-07-03 | 2.581 | 299,983 | -29,454 | 0.03% | 774,273 |
| 2017-07-04 | 2017-06-30 | 2.595 | 329,437 | -32,725 | 0.03% | 854,818 |
| 2017-07-03 | 2017-06-29 | 2.609 | 362,162 | -14,746 | 0.04% | 944,704 |
| 2017-06-30 | 2017-06-28 | 2.595 | 376,908 | -25,049 | 0.04% | 977,995 |
| 2017-06-29 | 2017-06-27 | 2.595 | 401,957 | -10,925 | 0.04% | 1,042,992 |
| 2017-06-28 | 2017-06-26 | 2.622 | 412,882 | +65,554 | 0.04% | 1,082,677 |
| 2017-06-27 | 2017-06-23 | 2.609 | 347,328 | -18,209 | 0.04% | 906,010 |
| 2017-06-26 | 2017-06-22 | 2.650 | 365,537 | +18,209 | 0.04% | 968,563 |
| 2017-06-23 | 2017-06-21 | 2.677 | 347,328 | -50,987 | 0.04% | 929,852 |
| 2017-06-22 | 2017-06-20 | 2.691 | 398,315 | -36,419 | 0.04% | 1,071,821 |
| 2017-06-21 | 2017-06-19 | 2.609 | 434,734 | -10,926 | 0.05% | 1,134,009 |
| 2017-06-20 | 2017-06-16 | 2.595 | 445,660 | +25,494 | 0.05% | 1,156,391 |
| 2017-06-19 | 2017-06-15 | 2.567 | 420,166 | +40,061 | 0.04% | 1,078,703 |
| 2017-06-16 | 2017-06-14 | 2.581 | 380,105 | -109,258 | 0.04% | 981,072 |
| 2017-06-15 | 2017-06-13 | 2.622 | 489,363 | +185,738 | 0.05% | 1,283,228 |
| 2017-06-14 | 2017-06-12 | 2.499 | 303,625 | +18,210 | 0.03% | 758,662 |
| 2017-06-13 | 2017-06-09 | 2.471 | 285,415 | -14,568 | 0.03% | 705,324 |
| 2017-06-12 | 2017-06-08 | 2.471 | 299,983 | -18,210 | 0.03% | 741,325 |
| 2017-06-09 | 2017-06-07 | 2.457 | 318,193 | -21,851 | 0.03% | 781,957 |
| 2017-06-07 | 2017-06-05 | 2.444 | 340,044 | -7,284 | 0.04% | 830,988 |
| 2017-06-06 | 2017-06-02 | 2.457 | 347,328 | +14,568 | 0.04% | 853,556 |
| 2017-06-05 | 2017-06-01 | 2.444 | 332,760 | +21,851 | 0.04% | 813,187 |
| 2017-06-02 | 2017-05-31 | 2.389 | 310,909 | +7,284 | 0.03% | 742,715 |
| 2017-06-01 | 2017-05-29 | 2.389 | 303,625 | +3,642 | 0.03% | 725,314 |
| 2017-05-29 | 2017-05-25 | 2.389 | 299,983 | -18,210 | 0.03% | 716,614 |
| 2017-05-26 | 2017-05-24 | 2.389 | 318,193 | -29,135 | 0.03% | 760,115 |
| 2017-05-25 | 2017-05-23 | 2.389 | 347,328 | -76,480 | 0.04% | 829,714 |
| 2017-05-24 | 2017-05-22 | 2.444 | 423,808 | +58,271 | 0.04% | 1,035,687 |
| 2017-05-23 | 2017-05-19 | 2.457 | 365,537 | -50,987 | 0.04% | 898,305 |
| 2017-05-22 | 2017-05-18 | 2.457 | 416,524 | +72,838 | 0.04% | 1,023,605 |
| 2017-05-19 | 2017-05-17 | 2.457 | 343,686 | -36,419 | 0.04% | 844,606 |
| 2017-05-18 | 2017-05-16 | 2.471 | 380,105 | +10,926 | 0.04% | 939,324 |
| 2017-05-17 | 2017-05-15 | 2.457 | 369,179 | -18,210 | 0.04% | 907,255 |
| 2017-05-16 | 2017-05-12 | 2.471 | 387,389 | -10,926 | 0.04% | 957,325 |
| 2017-05-15 | 2017-05-11 | 2.457 | 398,315 | -29,135 | 0.04% | 978,857 |
| 2017-05-12 | 2017-05-10 | 2.471 | 427,450 | +29,135 | 0.05% | 1,056,324 |
| 2017-05-11 | 2017-05-09 | 2.471 | 398,315 | -21,851 | 0.04% | 984,325 |
| 2017-05-10 | 2017-05-08 | 2.471 | 420,166 | -10,926 | 0.04% | 1,038,324 |
| 2017-05-09 | 2017-05-05 | 2.457 | 431,092 | -36,419 | 0.05% | 1,059,406 |
| 2017-05-08 | 2017-05-04 | 2.499 | 467,511 | -21,852 | 0.05% | 1,168,161 |
| 2017-05-04 | 2017-04-28 | 2.567 | 489,363 | +54,629 | 0.05% | 1,256,354 |
| 2017-05-02 | 2017-04-27 | 2.567 | 434,734 | +80,122 | 0.05% | 1,116,104 |
| 2017-04-28 | 2017-04-26 | 2.540 | 354,612 | -524,436 | 0.04% | 900,668 |
| 2017-04-27 | 2017-04-25 | 2.457 | 879,048 | -149,319 | 0.09% | 2,160,255 |
| 2017-04-26 | 2017-04-24 | 2.471 | 1,028,367 | -309,564 | 0.11% | 2,541,324 |
| 2017-04-25 | 2017-04-21 | 2.471 | 1,337,931 | -76,480 | 0.14% | 3,306,326 |
| 2017-04-24 | 2017-04-20 | 2.471 | 1,414,411 | -349,624 | 0.15% | 3,495,325 |
| 2017-04-21 | 2017-04-19 | 2.471 | 1,764,035 | +65,554 | 0.19% | 4,359,324 |
| 2017-04-20 | 2017-04-18 | 2.444 | 1,698,481 | +14,568 | 0.18% | 4,150,688 |
| 2017-04-19 | 2017-04-13 | 2.471 | 1,683,913 | +32,777 | 0.18% | 4,161,324 |
| 2017-04-18 | 2017-04-12 | 2.471 | 1,651,136 | -509,869 | 0.17% | 4,080,325 |
| 2017-04-13 | 2017-04-11 | 2.471 | 2,161,005 | -699,249 | 0.23% | 5,340,325 |
| 2017-04-12 | 2017-04-10 | 2.471 | 2,860,254 | -1,067,083 | 0.30% | 7,068,325 |
| 2017-04-11 | 2017-04-07 | 2.471 | 3,927,337 | -655,546 | 0.41% | 9,705,325 |
| 2017-04-10 | 2017-04-06 | 2.485 | 4,582,883 | -393,327 | 0.48% | 11,388,244 |
| 2017-04-07 | 2017-04-05 | 2.512 | 4,976,210 | -313,206 | 0.52% | 12,502,279 |
| 2017-04-06 | 2017-04-03 | 2.485 | 5,289,416 | -444,314 | 0.56% | 13,143,944 |
| 2017-04-05 | 2017-03-31 | 2.457 | 5,733,730 | -437,031 | 0.60% | 14,090,606 |
| 2017-04-03 | 2017-03-30 | 2.471 | 6,170,761 | -335,056 | 0.65% | 15,249,325 |
| 2017-03-31 | 2017-03-29 | 2.499 | 6,505,817 | -437,031 | 0.69% | 16,255,960 |
| 2017-03-30 | 2017-03-28 | 2.499 | 6,942,848 | -582,708 | 0.73% | 17,347,961 |
| 2017-03-29 | 2017-03-27 | 2.499 | 7,525,556 | -200,305 | 0.79% | 18,803,963 |
| 2017-03-28 | 2017-03-24 | 2.526 | 7,725,861 | -338,699 | 0.81% | 19,516,598 |
| 2017-03-27 | 2017-03-23 | 2.512 | 8,064,560 | -320,489 | 0.85% | 20,261,480 |
| 2017-03-24 | 2017-03-22 | 2.526 | 8,385,049 | -462,524 | 0.88% | 21,181,798 |
| 2017-03-23 | 2017-03-21 | 2.540 | 8,847,573 | -378,760 | 0.93% | 22,471,667 |
| 2017-03-22 | 2017-03-20 | 2.540 | 9,226,333 | -225,799 | 0.97% | 23,433,667 |
| 2017-03-21 | 2017-03-17 | 2.526 | 9,452,132 | -298,638 | 1.00% | 23,877,398 |
| 2017-03-20 | 2017-03-16 | 2.526 | 9,750,770 | -116,541 | 1.03% | 24,631,799 |
| 2017-03-17 | 2017-03-15 | 2.526 | 9,867,311 | -80,122 | 1.04% | 24,926,198 |
| 2017-03-16 | 2017-03-14 | 2.512 | 9,947,433 | -94,690 | 1.05% | 24,992,029 |
| 2017-03-15 | 2017-03-13 | 2.540 | 10,042,123 | -142,035 | 1.06% | 25,505,666 |
| 2017-03-14 | 2017-03-10 | 2.540 | 10,184,158 | -269,503 | 1.07% | 25,866,416 |
| 2017-03-13 | 2017-03-09 | 2.540 | 10,453,661 | -360,550 | 1.10% | 26,550,918 |
| 2017-03-10 | 2017-03-08 | 2.595 | 10,814,211 | -284,070 | 1.14% | 28,060,541 |
| 2017-03-09 | 2017-03-07 | 2.609 | 11,098,281 | -58,270 | 1.17% | 28,950,010 |
| 2017-03-08 | 2017-03-06 | 2.636 | 11,156,551 | -14,568 | 1.18% | 29,408,345 |
| 2017-03-07 | 2017-03-03 | 2.636 | 11,171,119 | +47,345 | 1.18% | 29,446,746 |
| 2017-03-06 | 2017-03-02 | 2.567 | 11,123,774 | -18,210 | 1.17% | 28,558,353 |
| 2017-03-03 | 2017-03-01 | 2.609 | 11,141,984 | -65,554 | 1.17% | 29,064,010 |
| 2017-03-02 | 2017-02-28 | 2.540 | 11,207,538 | -43,703 | 1.18% | 28,465,666 |
| 2017-03-01 | 2017-02-27 | 2.609 | 11,251,241 | +3,641 | 1.19% | 29,349,008 |
| 2017-02-28 | 2017-02-24 | 2.499 | 11,247,600 | +2,191 | 1.19% | 28,104,163 |
| 2017-02-27 | 2017-02-23 | 2.499 | 11,245,409 | +21,852 | 1.19% | 28,098,688 |
| 2017-02-24 | 2017-02-22 | 2.485 | 11,223,557 | -131,109 | 1.18% | 27,889,999 |
| 2017-02-23 | 2017-02-21 | 2.471 | 11,354,666 | -203,948 | 1.20% | 28,059,910 |
| 2017-02-22 | 2017-02-20 | 2.471 | 11,558,614 | -772,087 | 1.22% | 28,563,911 |
| 2017-02-21 | 2017-02-17 | 2.471 | 12,330,701 | -884,987 | 1.30% | 30,471,910 |
| 2017-02-20 | 2017-02-16 | 2.499 | 13,215,688 | -178,454 | 1.39% | 33,021,787 |
| 2017-02-17 | 2017-02-15 | 2.526 | 13,394,142 | -1,030,664 | 1.41% | 33,835,463 |
| 2017-02-16 | 2017-02-14 | 2.499 | 14,424,806 | -622,769 | 1.52% | 36,042,987 |
| 2017-02-15 | 2017-02-13 | 2.457 | 15,047,575 | -294,995 | 1.59% | 36,979,322 |
| 2017-02-14 | 2017-02-10 | 2.485 | 15,342,570 | -120,184 | 1.62% | 38,125,548 |
| 2017-02-13 | 2017-02-09 | 2.485 | 15,462,754 | -142,035 | 1.63% | 38,424,199 |
| 2017-02-10 | 2017-02-08 | 2.485 | 15,604,789 | -200,305 | 1.64% | 38,777,149 |
| 2017-02-09 | 2017-02-07 | 2.485 | 15,805,094 | -284,070 | 1.67% | 39,274,897 |
| 2017-02-08 | 2017-02-06 | 2.485 | 16,089,164 | -14,568 | 1.70% | 39,980,798 |
| 2017-02-07 | 2017-02-03 | 2.512 | 16,103,732 | -3,642 | 1.70% | 40,459,175 |
| 2017-02-06 | 2017-02-02 | 2.512 | 16,107,374 | +7,284 | 1.70% | 40,468,325 |
| 2017-02-03 | 2017-02-01 | 2.512 | 16,100,090 | +10,926 | 1.70% | 40,450,025 |
| 2017-02-01 | 2017-01-25 | 2.485 | 16,089,164 | -18,210 | 1.70% | 39,980,798 |
| 2017-01-25 | 2017-01-23 | 2.499 | 16,107,374 | -29,135 | 1.70% | 40,247,187 |
| 2017-01-24 | 2017-01-20 | 2.499 | 16,136,509 | +10,925 | 1.70% | 40,319,986 |
| 2017-01-23 | 2017-01-19 | 2.471 | 16,125,584 | +25,494 | 1.70% | 39,849,911 |
| 2017-01-20 | 2017-01-18 | 2.471 | 16,100,090 | +10,926 | 1.70% | 39,786,910 |
| 2017-01-18 | 2017-01-16 | 2.444 | 16,089,164 | -3,642 | 1.70% | 39,318,132 |
| 2017-01-17 | 2017-01-13 | 2.485 | 16,092,806 | -3,642 | 1.70% | 39,989,848 |
| 2017-01-16 | 2017-01-12 | 2.512 | 16,096,448 | -7,284 | 1.70% | 40,440,875 |
| 2017-01-13 | 2017-01-11 | 2.526 | 16,103,732 | -10,926 | 1.70% | 40,680,264 |
| 2017-01-12 | 2017-01-10 | 2.499 | 16,114,658 | +3,642 | 1.70% | 40,265,387 |
| 2017-01-10 | 2017-01-06 | 2.512 | 16,111,016 | +897 | 1.70% | 40,477,476 |
| 2017-01-04 | 2016-12-30 | 2.512 | 16,110,119 | -7,284 | 1.70% | 40,475,222 |
| 2017-01-03 | 2016-12-29 | 2.512 | 16,117,403 | -18,210 | 1.70% | 40,493,522 |
| 2016-12-28 | 2016-12-22 | 2.471 | 16,135,613 | +3,642 | 1.70% | 39,874,695 |
| 2016-12-23 | 2016-12-21 | 2.512 | 16,131,971 | +47,345 | 1.70% | 40,530,123 |
| 2016-12-22 | 2016-12-20 | 2.499 | 16,084,626 | +21,852 | 1.70% | 40,190,347 |
| 2016-12-21 | 2016-12-19 | 2.499 | 16,062,774 | +3,642 | 1.69% | 40,135,746 |
| 2016-12-19 | 2016-12-15 | 2.540 | 16,059,132 | +3,642 | 1.69% | 40,788,074 |
| 2016-12-16 | 2016-12-14 | 2.540 | 16,055,490 | -10,926 | 1.69% | 40,778,824 |
| 2016-12-15 | 2016-12-13 | 2.540 | 16,066,416 | -3,642 | 1.69% | 40,806,574 |
| 2016-12-14 | 2016-12-12 | 2.512 | 16,070,058 | -18,210 | 1.69% | 40,374,572 |
| 2016-12-13 | 2016-12-09 | 2.581 | 16,088,268 | +32,778 | 1.70% | 41,524,704 |
| 2016-12-06 | 2016-12-02 | 2.657 | 16,055,490 | +209,055 | 1.69% | 42,656,807 |
| 2016-11-29 | 2016-11-25 | 2.699 | 15,846,435 | -7,189 | 1.69% | 42,762,661 |
| 2016-11-28 | 2016-11-24 | 2.726 | 15,853,624 | -21,567 | 1.69% | 43,223,113 |
| 2016-11-25 | 2016-11-23 | 2.712 | 15,875,191 | +14,378 | 1.70% | 43,061,087 |
| 2016-11-24 | 2016-11-22 | 2.782 | 15,860,813 | +14,378 | 1.69% | 44,125,217 |
| 2016-11-21 | 2016-11-17 | 2.601 | 15,846,435 | -21,567 | 1.69% | 41,219,678 |
| 2016-11-18 | 2016-11-16 | 2.532 | 15,868,002 | -7,189 | 1.69% | 40,172,148 |
| 2016-11-17 | 2016-11-15 | 2.587 | 15,875,191 | -32,350 | 1.70% | 41,073,652 |
| 2016-11-16 | 2016-11-14 | 2.573 | 15,907,541 | +3,594 | 1.70% | 40,936,075 |
| 2016-11-15 | 2016-11-11 | 2.559 | 15,903,947 | -35,945 | 1.70% | 40,705,600 |
| 2016-11-14 | 2016-11-10 | 2.573 | 15,939,892 | -14,378 | 1.70% | 41,019,326 |
| 2016-11-10 | 2016-11-08 | 2.601 | 15,954,270 | -71,890 | 1.70% | 41,500,178 |
| 2016-11-08 | 2016-11-04 | 2.587 | 16,026,160 | -3,594 | 1.71% | 41,464,252 |
| 2016-11-03 | 2016-11-01 | 2.643 | 16,029,754 | -2,163 | 1.71% | 42,365,455 |
| 2016-11-02 | 2016-10-31 | 2.615 | 16,031,917 | +3,595 | 1.71% | 41,925,159 |
| 2016-10-28 | 2016-10-26 | 2.712 | 16,028,322 | -3,595 | 1.71% | 43,476,451 |
| 2016-10-27 | 2016-10-25 | 2.671 | 16,031,917 | +17,973 | 1.71% | 42,817,184 |
| 2016-10-24 | 2016-10-19 | 2.699 | 16,013,944 | -7,189 | 1.71% | 43,214,695 |
| 2016-10-20 | 2016-10-18 | 2.712 | 16,021,133 | -10,784 | 1.71% | 43,456,951 |
| 2016-10-19 | 2016-10-17 | 2.712 | 16,031,917 | +43,134 | 1.71% | 43,486,202 |
| 2016-10-17 | 2016-10-13 | 2.712 | 15,988,783 | -10,783 | 1.71% | 43,369,202 |
| 2016-10-14 | 2016-10-12 | 2.685 | 15,999,566 | -10,784 | 1.71% | 42,953,339 |
| 2016-10-13 | 2016-10-11 | 2.782 | 16,010,350 | -21,567 | 1.71% | 44,541,233 |
| 2016-10-11 | 2016-10-06 | 2.796 | 16,031,917 | +172,536 | 1.71% | 44,824,239 |
| 2016-10-06 | 2016-10-04 | 2.740 | 15,859,381 | +10,784 | 1.69% | 43,459,415 |
| 2016-10-04 | 2016-09-30 | 2.782 | 15,848,597 | -7,189 | 1.69% | 44,091,232 |
| 2016-10-03 | 2016-09-29 | 2.796 | 15,855,786 | -3,595 | 1.69% | 44,331,788 |
| 2016-09-30 | 2016-09-28 | 2.782 | 15,859,381 | -17,972 | 1.69% | 44,121,233 |
| 2016-09-29 | 2016-09-27 | 2.754 | 15,877,353 | +21,567 | 1.70% | 43,729,520 |
| 2016-09-27 | 2016-09-23 | 2.824 | 15,855,786 | -14,378 | 1.69% | 44,772,900 |
| 2016-09-26 | 2016-09-22 | 2.824 | 15,870,164 | -3,595 | 1.69% | 44,813,500 |
| 2016-09-23 | 2016-09-21 | 3.018 | 15,873,759 | +3,595 | 1.70% | 47,914,938 |
| 2016-09-20 | 2016-09-15 | 2.754 | 15,870,164 | +25,161 | 1.69% | 43,709,720 |
| 2016-09-15 | 2016-09-13 | 2.643 | 15,845,003 | -10,783 | 1.69% | 41,877,172 |
| 2016-09-14 | 2016-09-12 | 2.615 | 15,855,786 | +14,378 | 1.69% | 41,464,558 |
| 2016-09-12 | 2016-09-08 | 2.685 | 15,841,408 | -3,595 | 1.69% | 42,528,739 |
| 2016-09-05 | 2016-09-01 | 2.573 | 15,845,003 | +3,595 | 1.69% | 40,775,141 |
| 2016-09-02 | 2016-08-31 | 2.462 | 15,841,408 | -25,162 | 1.69% | 39,003,040 |
| 2016-09-01 | 2016-08-30 | 2.393 | 15,866,570 | +3,595 | 1.69% | 37,961,461 |
| 2016-08-31 | 2016-08-29 | 2.420 | 15,862,975 | -10,784 | 1.69% | 38,394,172 |
| 2016-08-29 | 2016-08-25 | 2.434 | 15,873,759 | +3,595 | 1.70% | 38,641,079 |
| 2016-08-26 | 2016-08-24 | 2.476 | 15,870,164 | +28,756 | 1.69% | 39,294,596 |
| 2016-08-24 | 2016-08-22 | 2.518 | 15,841,408 | -50,323 | 1.69% | 39,884,465 |
| 2016-08-23 | 2016-08-19 | 2.532 | 15,891,731 | -3,595 | 1.70% | 40,232,221 |
| 2016-08-19 | 2016-08-17 | 2.648 | 15,895,326 | +491,131 | 1.70% | 42,094,261 |
| 2016-08-18 | 2016-08-16 | 2.663 | 15,404,195 | +10,479 | 1.69% | 41,014,146 |
| 2016-08-15 | 2016-08-11 | 2.663 | 15,393,716 | -3,493 | 1.69% | 40,986,246 |
| 2016-08-12 | 2016-08-10 | 2.634 | 15,397,209 | -6,986 | 1.69% | 40,554,733 |
| 2016-08-11 | 2016-08-09 | 2.605 | 15,404,195 | -3,493 | 1.69% | 40,132,122 |
| 2016-08-10 | 2016-08-08 | 2.634 | 15,407,688 | +10,479 | 1.69% | 40,582,334 |
| 2016-08-05 | 2016-08-03 | 2.605 | 15,397,209 | -27,943 | 1.69% | 40,113,921 |
| 2016-08-03 | 2016-07-29 | 2.562 | 15,425,152 | +24,569 | 1.70% | 39,524,302 |
| 2016-08-01 | 2016-07-28 | 2.634 | 15,400,583 | +10,479 | 1.69% | 40,563,620 |
| 2016-07-29 | 2016-07-27 | 2.605 | 15,390,104 | -66,366 | 1.69% | 40,095,411 |
| 2016-07-28 | 2016-07-26 | 2.677 | 15,456,470 | +59,380 | 1.70% | 41,374,585 |
| 2016-07-27 | 2016-07-25 | 2.562 | 15,397,090 | +13,971 | 1.69% | 39,452,398 |
| 2016-07-26 | 2016-07-22 | 2.591 | 15,383,119 | -24,450 | 1.69% | 39,857,008 |
| 2016-07-25 | 2016-07-21 | 2.605 | 15,407,569 | +17,465 | 1.69% | 40,140,912 |
| 2016-07-21 | 2016-07-19 | 2.663 | 15,390,104 | -6,986 | 1.69% | 40,976,629 |
| 2016-07-20 | 2016-07-18 | 2.720 | 15,397,090 | -6,986 | 1.69% | 41,876,847 |
| 2016-07-19 | 2016-07-15 | 2.591 | 15,404,076 | -10,479 | 1.69% | 39,911,307 |
| 2016-07-15 | 2016-07-13 | 2.591 | 15,414,555 | +6,986 | 1.69% | 39,938,458 |
| 2016-07-13 | 2016-07-11 | 2.591 | 15,407,569 | -13,972 | 1.69% | 39,920,357 |
| 2016-07-12 | 2016-07-08 | 2.562 | 15,421,541 | +38,422 | 1.69% | 39,515,049 |
| 2016-07-06 | 2016-07-04 | 2.663 | 15,383,119 | -27,943 | 1.69% | 40,958,031 |
| 2016-07-05 | 2016-06-30 | 2.648 | 15,411,062 | -10,479 | 1.69% | 40,811,825 |
| 2016-06-30 | 2016-06-28 | 2.548 | 15,421,541 | -10,478 | 1.69% | 39,294,295 |
| 2016-06-29 | 2016-06-27 | 2.562 | 15,432,019 | +17,464 | 1.70% | 39,541,897 |
| 2016-06-28 | 2016-06-24 | 2.562 | 15,414,555 | -10,479 | 1.69% | 39,497,149 |
| 2016-06-27 | 2016-06-23 | 2.620 | 15,425,034 | -20,957 | 1.70% | 40,407,217 |
| 2016-06-24 | 2016-06-22 | 2.648 | 15,445,991 | -6,986 | 1.70% | 40,904,325 |
| 2016-06-23 | 2016-06-21 | 2.663 | 15,452,977 | +27,943 | 1.70% | 41,144,030 |
| 2016-06-22 | 2016-06-20 | 2.691 | 15,425,034 | -20,957 | 1.70% | 41,511,240 |
| 2016-06-21 | 2016-06-17 | 2.634 | 15,445,991 | -6,986 | 1.70% | 40,683,220 |
| 2016-06-20 | 2016-06-16 | 2.648 | 15,452,977 | +38,422 | 1.70% | 40,922,825 |
| 2016-06-17 | 2016-06-15 | 2.663 | 15,414,555 | +3,493 | 1.69% | 41,041,730 |
| 2016-06-16 | 2016-06-14 | 2.705 | 15,411,062 | +3,493 | 1.69% | 41,694,243 |
| 2016-06-15 | 2016-06-13 | 2.677 | 15,407,569 | -27,943 | 1.69% | 41,243,684 |
| 2016-06-14 | 2016-06-10 | 2.705 | 15,435,512 | -6,986 | 1.70% | 41,760,392 |
| 2016-06-13 | 2016-06-08 | 2.677 | 15,442,498 | +27,943 | 1.70% | 41,337,184 |
| 2016-06-10 | 2016-06-07 | 2.677 | 15,414,555 | -13,971 | 1.69% | 41,262,385 |
| 2016-06-08 | 2016-06-06 | 2.791 | 15,428,526 | +17,464 | 1.70% | 43,066,618 |
| 2016-06-07 | 2016-06-03 | 2.863 | 15,411,062 | -20,158 | 1.69% | 44,120,892 |
| 2016-06-06 | 2016-06-02 | 2.877 | 15,431,220 | +24,451 | 1.70% | 44,399,496 |
| 2016-06-03 | 2016-06-01 | 2.863 | 15,406,769 | -304,683 | 1.69% | 44,108,602 |
| 2016-06-02 | 2016-05-31 | 2.834 | 15,711,452 | +3,493 | 1.73% | 44,531,081 |
| 2016-06-01 | 2016-05-30 | 2.777 | 15,707,959 | +13,972 | 1.73% | 43,621,763 |
| 2016-05-31 | 2016-05-27 | 2.791 | 15,693,987 | +24,450 | 1.72% | 43,807,616 |
| 2016-05-30 | 2016-05-26 | 2.720 | 15,669,537 | +279,433 | 1.72% | 42,617,845 |
| 2016-05-27 | 2016-05-25 | 2.791 | 15,390,104 | -66,366 | 1.69% | 42,959,369 |
| 2016-05-26 | 2016-05-24 | 2.777 | 15,456,470 | +13,972 | 1.70% | 42,923,366 |
| 2016-05-25 | 2016-05-23 | 2.677 | 15,442,498 | -10,479 | 1.70% | 41,337,184 |
| 2016-05-24 | 2016-05-20 | 2.734 | 15,452,977 | -66,365 | 1.70% | 42,250,052 |
| 2016-05-20 | 2016-05-18 | 2.734 | 15,519,342 | -76,845 | 1.71% | 42,431,501 |
| 2016-05-19 | 2016-05-17 | 2.820 | 15,596,187 | -31,436 | 1.71% | 43,981,130 |
| 2016-05-18 | 2016-05-16 | 2.691 | 15,627,623 | -3,493 | 1.72% | 42,056,439 |
| 2016-05-17 | 2016-05-13 | 2.705 | 15,631,116 | -3,493 | 1.72% | 42,289,594 |
| 2016-05-13 | 2016-05-11 | 2.849 | 15,634,609 | -3,493 | 1.72% | 44,537,089 |
| 2016-05-11 | 2016-05-09 | 2.663 | 15,638,102 | +41,915 | 1.72% | 41,636,931 |
| 2016-05-10 | 2016-05-06 | 2.634 | 15,596,187 | -34,929 | 1.71% | 41,078,822 |
| 2016-05-09 | 2016-05-05 | 2.820 | 15,631,116 | -24,450 | 1.72% | 44,079,630 |
| 2016-05-06 | 2016-05-04 | 2.863 | 15,655,566 | +48,901 | 1.72% | 44,820,892 |
| 2016-05-05 | 2016-05-03 | 2.935 | 15,606,665 | +6,986 | 1.72% | 45,797,914 |
| 2016-05-03 | 2016-04-28 | 3.006 | 15,599,679 | +3,492 | 1.71% | 46,893,935 |
| 2016-04-28 | 2016-04-26 | 2.806 | 15,596,187 | +34,930 | 1.71% | 43,757,876 |
| 2016-04-27 | 2016-04-25 | 2.849 | 15,561,257 | +69,858 | 1.71% | 44,328,137 |
| 2016-04-26 | 2016-04-22 | 3.049 | 15,491,399 | +52,394 | 1.70% | 47,233,700 |
| 2016-04-25 | 2016-04-21 | 3.092 | 15,439,005 | +59,379 | 1.70% | 47,736,963 |
| 2016-04-22 | 2016-04-20 | 3.164 | 15,379,626 | -27,943 | 1.69% | 48,654,137 |
| 2016-04-21 | 2016-04-19 | 2.992 | 15,407,569 | +20,958 | 1.69% | 46,095,882 |
| 2016-04-20 | 2016-04-18 | 2.834 | 15,386,611 | -38,423 | 1.69% | 43,610,382 |
| 2016-04-19 | 2016-04-15 | 2.648 | 15,425,034 | +34,930 | 1.70% | 40,848,826 |
| 2016-04-18 | 2016-04-14 | 2.806 | 15,390,104 | -3,493 | 1.69% | 43,179,673 |
| 2016-04-15 | 2016-04-13 | 2.448 | 15,393,597 | -13,972 | 1.69% | 37,680,612 |
| 2016-04-14 | 2016-04-12 | 2.405 | 15,407,569 | +6,986 | 1.69% | 37,053,149 |
| 2016-03-30 | 2016-03-24 | 2.076 | 15,400,583 | +3,493 | 1.69% | 31,965,896 |
| 2016-03-29 | 2016-03-23 | 2.076 | 15,397,090 | -6,986 | 1.69% | 31,958,646 |
| 2016-03-23 | 2016-03-21 | 2.147 | 15,404,076 | -6,986 | 1.69% | 33,075,669 |
| 2016-03-22 | 2016-03-18 | 2.090 | 15,411,062 | -17,464 | 1.69% | 32,208,251 |
| 2016-03-17 | 2016-03-15 | 2.004 | 15,428,526 | +20,957 | 1.70% | 30,919,623 |
| 2016-03-15 | 2016-03-11 | 2.047 | 15,407,569 | +15,155,767 | 1.69% | 31,539,288 |
| 2016-03-11 | 2016-03-09 | 2.033 | 251,802 | +20,958 | 0.03% | 511,834 |
| 2016-03-10 | 2016-03-08 | 1.990 | 230,844 | +3,493 | 0.03% | 459,320 |
| 2016-03-09 | 2016-03-07 | 2.047 | 227,351 | -13,972 | 0.02% | 465,387 |
| 2016-03-08 | 2016-03-04 | 2.076 | 241,323 | +6,986 | 0.03% | 500,897 |
| 2016-03-04 | 2016-03-02 | 2.004 | 234,337 | +6,986 | 0.03% | 469,624 |
| 2016-03-03 | 2016-03-01 | 1.947 | 227,351 | -17,465 | 0.02% | 442,606 |
| 2016-03-02 | 2016-02-29 | 1.932 | 244,816 | +17,465 | 0.03% | 473,103 |
| 2016-02-26 | 2016-02-24 | 1.961 | 227,351 | -17,465 | 0.02% | 445,861 |
| 2016-02-25 | 2016-02-23 | 1.975 | 244,816 | +13,972 | 0.03% | 483,616 |
| 2016-02-23 | 2016-02-19 | 1.975 | 230,844 | +3,493 | 0.03% | 456,015 |
| 2016-02-22 | 2016-02-18 | 2.004 | 227,351 | +2,794 | 0.02% | 455,624 |
| 2016-02-18 | 2016-02-16 | 1.947 | 224,557 | -3,493 | 0.02% | 437,167 |
| 2016-02-17 | 2016-02-15 | 1.932 | 228,050 | +3,493 | 0.03% | 440,703 |
| 2016-02-16 | 2016-02-12 | 1.875 | 224,557 | -17,464 | 0.02% | 421,095 |
| 2016-02-15 | 2016-02-11 | 1.904 | 242,021 | +17,464 | 0.03% | 460,772 |
| 2016-01-29 | 2016-01-27 | 1.947 | 224,557 | -6,986 | 0.02% | 437,167 |
| 2016-01-28 | 2016-01-26 | 1.875 | 231,543 | -10,478 | 0.03% | 434,195 |
| 2016-01-26 | 2016-01-22 | 1.832 | 242,021 | +13,971 | 0.03% | 443,450 |
| 2016-01-25 | 2016-01-21 | 1.732 | 228,050 | +20,958 | 0.03% | 395,000 |
| 2016-01-21 | 2016-01-19 | 1.761 | 207,092 | -17,465 | 0.02% | 364,628 |
| 2016-01-18 | 2016-01-14 | 1.775 | 224,557 | -24,450 | 0.02% | 398,593 |
| 2016-01-15 | 2016-01-13 | 1.804 | 249,007 | -55,887 | 0.03% | 449,121 |
| 2016-01-14 | 2016-01-12 | 1.775 | 304,894 | -41,915 | 0.03% | 541,193 |
| 2016-01-13 | 2016-01-11 | 1.875 | 346,809 | -24,450 | 0.04% | 650,344 |
| 2016-01-12 | 2016-01-08 | 1.975 | 371,259 | -20,958 | 0.04% | 733,395 |
| 2016-01-11 | 2016-01-07 | 1.932 | 392,217 | -31,436 | 0.04% | 757,952 |
| 2016-01-08 | 2016-01-06 | 2.033 | 423,653 | -17,465 | 0.05% | 861,153 |
| 2016-01-07 | 2016-01-05 | 2.018 | 441,118 | +3,493 | 0.05% | 890,339 |
| 2016-01-06 | 2016-01-04 | 1.975 | 437,625 | -3,493 | 0.05% | 864,496 |
| 2016-01-05 | 2015-12-31 | 2.033 | 441,118 | -13,971 | 0.05% | 896,654 |
| 2016-01-04 | 2015-12-29 | 2.004 | 455,089 | -3,493 | 0.05% | 912,024 |
| 2015-12-30 | 2015-12-28 | 2.004 | 458,582 | -6,986 | 0.05% | 919,024 |
| 2015-12-28 | 2015-12-22 | 2.018 | 465,568 | -6,986 | 0.05% | 939,689 |
| 2015-12-23 | 2015-12-21 | 1.990 | 472,554 | -27,943 | 0.05% | 940,260 |
| 2015-12-22 | 2015-12-18 | 1.990 | 500,497 | -3,493 | 0.06% | 995,859 |
| 2015-12-21 | 2015-12-17 | 2.033 | 503,990 | -6,986 | 0.06% | 1,024,453 |
| 2015-12-18 | 2015-12-16 | 1.990 | 510,976 | -10,479 | 0.06% | 1,016,710 |
| 2015-12-17 | 2015-12-15 | 1.947 | 521,455 | -6,986 | 0.06% | 1,015,167 |
| 2015-12-16 | 2015-12-14 | 1.961 | 528,441 | -13,971 | 0.06% | 1,036,332 |
| 2015-12-15 | 2015-12-11 | 1.975 | 542,412 | -20,958 | 0.06% | 1,071,495 |
| 2015-12-14 | 2015-12-10 | 2.033 | 563,370 | -20,957 | 0.06% | 1,145,154 |
| 2015-12-11 | 2015-12-09 | 2.076 | 584,327 | -3,493 | 0.06% | 1,212,846 |
| 2015-12-10 | 2015-12-08 | 2.061 | 587,820 | -3,493 | 0.06% | 1,211,682 |
| 2015-12-09 | 2015-12-07 | 2.159 | 591,313 | +17,464 | 0.06% | 1,276,897 |
| 2015-12-08 | 2015-12-04 | 2.145 | 573,849 | +4,003 | 0.06% | 1,230,812 |
| 2015-12-07 | 2015-12-03 | 2.145 | 569,846 | -17,134 | 0.06% | 1,222,226 |
| 2015-12-04 | 2015-12-02 | 2.218 | 586,980 | -10,280 | 0.07% | 1,301,798 |
| 2015-12-03 | 2015-12-01 | 2.145 | 597,260 | -47,976 | 0.07% | 1,281,025 |
| 2015-12-01 | 2015-11-27 | 2.130 | 645,236 | -3,427 | 0.07% | 1,374,511 |
| 2015-11-30 | 2015-11-26 | 2.174 | 648,663 | -10,280 | 0.07% | 1,410,205 |
| 2015-11-27 | 2015-11-25 | 2.174 | 658,943 | +3,426 | 0.07% | 1,432,554 |
| 2015-11-26 | 2015-11-24 | 2.159 | 655,517 | -6,853 | 0.07% | 1,415,541 |
| 2015-11-24 | 2015-11-20 | 2.203 | 662,370 | +13,707 | 0.07% | 1,459,333 |
| 2015-11-23 | 2015-11-19 | 2.189 | 648,663 | -13,707 | 0.07% | 1,419,669 |
| 2015-11-20 | 2015-11-18 | 2.203 | 662,370 | -20,561 | 0.07% | 1,459,333 |
| 2015-11-19 | 2015-11-17 | 2.247 | 682,931 | +10,280 | 0.08% | 1,534,526 |
| 2015-11-17 | 2015-11-13 | 2.203 | 672,651 | +23,988 | 0.08% | 1,481,984 |
| 2015-11-16 | 2015-11-12 | 2.232 | 648,663 | +71,964 | 0.07% | 1,448,063 |
| 2015-11-13 | 2015-11-11 | 2.218 | 576,699 | -3,427 | 0.06% | 1,278,997 |
| 2015-11-12 | 2015-11-10 | 2.218 | 580,126 | -17,134 | 0.06% | 1,286,598 |
| 2015-11-10 | 2015-11-06 | 2.262 | 597,260 | +3,427 | 0.07% | 1,350,741 |
| 2015-11-09 | 2015-11-05 | 2.262 | 593,833 | -10,281 | 0.07% | 1,342,990 |
| 2015-11-06 | 2015-11-04 | 2.276 | 604,114 | -27,415 | 0.07% | 1,375,056 |
| 2015-11-05 | 2015-11-03 | 2.262 | 631,529 | -37,695 | 0.07% | 1,428,242 |
| 2015-11-03 | 2015-10-30 | 2.247 | 669,224 | +119,939 | 0.07% | 1,503,727 |
| 2015-11-02 | 2015-10-29 | 2.276 | 549,285 | +6,854 | 0.06% | 1,250,257 |
| 2015-10-30 | 2015-10-28 | 2.320 | 542,431 | -41,098 | 0.06% | 1,258,399 |
| 2015-10-29 | 2015-10-27 | 2.320 | 583,529 | -13,707 | 0.07% | 1,353,744 |
| 2015-10-28 | 2015-10-26 | 2.320 | 597,236 | +27,414 | 0.07% | 1,385,543 |
| 2015-10-27 | 2015-10-23 | 2.320 | 569,822 | -34,268 | 0.06% | 1,321,944 |
| 2015-10-26 | 2015-10-22 | 2.335 | 604,090 | +68,537 | 0.07% | 1,410,258 |
| 2015-10-23 | 2015-10-20 | 2.276 | 535,553 | -150,781 | 0.06% | 1,219,000 |
| 2015-10-22 | 2015-10-19 | 2.305 | 686,334 | -99,378 | 0.08% | 1,582,229 |
| 2015-10-20 | 2015-10-16 | 2.262 | 785,712 | +274,147 | 0.09% | 1,776,936 |
| 2015-10-19 | 2015-10-15 | 2.203 | 511,565 | +106,231 | 0.06% | 1,127,080 |
| 2015-10-16 | 2015-10-14 | 2.145 | 405,334 | +61,683 | 0.05% | 869,375 |
| 2015-10-15 | 2015-10-13 | 2.174 | 343,651 | +13,708 | 0.04% | 747,103 |
| 2015-10-14 | 2015-10-12 | 2.159 | 329,943 | +20,561 | 0.04% | 712,488 |
| 2015-10-13 | 2015-10-09 | 2.159 | 309,382 | +51,402 | 0.03% | 668,088 |
| 2015-10-12 | 2015-10-08 | 2.057 | 257,980 | -997,233 | 0.03% | 530,740 |
| 2015-10-09 | 2015-10-07 | 2.057 | 1,255,213 | -13,707 | 0.14% | 2,582,340 |
| 2015-10-08 | 2015-10-06 | 2.057 | 1,268,920 | -32,785 | 0.14% | 2,610,539 |
| 2015-10-07 | 2015-10-05 | 2.057 | 1,301,705 | +1,100,014 | 0.15% | 2,677,987 |
| 2015-10-06 | 2015-10-02 | 2.028 | 201,691 | +37,695 | 0.02% | 409,052 |
| 2015-10-05 | 2015-09-30 | 2.028 | 163,996 | -6,854 | 0.02% | 332,602 |
| 2015-09-30 | 2015-09-25 | 2.116 | 170,850 | +6,854 | 0.02% | 361,460 |
| 2015-09-29 | 2015-09-24 | 2.130 | 163,996 | -6,854 | 0.02% | 349,352 |
| 2015-09-25 | 2015-09-23 | 2.159 | 170,850 | +3,427 | 0.02% | 368,938 |
| 2015-09-24 | 2015-09-22 | 2.218 | 167,423 | -37,695 | 0.02% | 371,309 |
| 2015-09-23 | 2015-09-21 | 2.218 | 205,118 | -3,427 | 0.02% | 454,909 |
| 2015-09-22 | 2015-09-18 | 2.174 | 208,545 | -6,854 | 0.02% | 453,381 |
| 2015-09-17 | 2015-09-15 | 2.057 | 215,399 | +6,854 | 0.02% | 443,139 |
| 2015-09-16 | 2015-09-14 | 2.057 | 208,545 | -3,427 | 0.02% | 429,038 |
| 2015-09-15 | 2015-09-11 | 2.086 | 211,972 | +6,854 | 0.02% | 442,274 |
| 2015-09-14 | 2015-09-10 | 2.057 | 205,118 | +3,427 | 0.02% | 421,988 |
| 2015-09-11 | 2015-09-09 | 2.057 | 201,691 | +10,280 | 0.02% | 414,937 |
| 2015-09-10 | 2015-09-08 | 2.028 | 191,411 | +27,415 | 0.02% | 388,203 |
| 2015-09-07 | 2015-09-02 | 2.072 | 163,996 | -6,854 | 0.02% | 339,780 |
| 2015-09-04 | 2015-09-01 | 2.159 | 170,850 | +6,854 | 0.02% | 368,938 |
| 2015-09-01 | 2015-08-28 | 2.247 | 163,996 | -3,427 | 0.02% | 368,494 |
| 2015-08-31 | 2015-08-27 | 2.174 | 167,423 | -10,280 | 0.02% | 363,981 |
| 2015-08-28 | 2015-08-26 | 2.057 | 177,703 | +13,707 | 0.02% | 365,587 |
| 2015-08-27 | 2015-08-25 | 2.028 | 163,996 | -82,244 | 0.02% | 332,602 |
| 2015-08-26 | 2015-08-24 | 2.014 | 246,240 | -82,244 | 0.03% | 495,809 |
| 2015-08-25 | 2015-08-21 | 2.174 | 328,484 | -51,403 | 0.04% | 714,130 |
| 2015-08-24 | 2015-08-20 | 2.440 | 379,887 | -11,763 | 0.04% | 926,939 |
| 2015-08-21 | 2015-08-19 | 2.501 | 391,650 | +24,493 | 0.04% | 979,384 |
| 2015-08-20 | 2015-08-18 | 2.546 | 367,157 | -19,795 | 0.04% | 934,829 |
| 2015-08-19 | 2015-08-17 | 2.561 | 386,952 | -19,795 | 0.05% | 991,094 |
| 2015-08-18 | 2015-08-14 | 2.561 | 406,747 | -3,299 | 0.05% | 1,041,795 |
| 2015-08-17 | 2015-08-13 | 2.576 | 410,046 | -6,598 | 0.05% | 1,056,459 |
| 2015-08-14 | 2015-08-12 | 2.561 | 416,644 | -9,897 | 0.05% | 1,067,144 |
| 2015-08-13 | 2015-08-11 | 2.607 | 426,541 | +9,897 | 0.05% | 1,111,886 |
| 2015-08-12 | 2015-08-10 | 2.607 | 416,644 | -3,299 | 0.05% | 1,086,087 |
| 2015-08-11 | 2015-08-07 | 2.607 | 419,943 | +13,196 | 0.05% | 1,094,687 |
| 2015-08-10 | 2015-08-06 | 2.637 | 406,747 | -16,495 | 0.05% | 1,072,617 |
| 2015-08-07 | 2015-08-05 | 2.576 | 423,242 | +32,991 | 0.05% | 1,090,457 |
| 2015-08-05 | 2015-08-03 | 2.607 | 390,251 | -9,897 | 0.05% | 1,017,287 |
| 2015-08-04 | 2015-07-31 | 2.637 | 400,148 | +23,093 | 0.05% | 1,055,215 |
| 2015-08-03 | 2015-07-30 | 2.652 | 377,055 | +6,599 | 0.04% | 1,000,032 |
| 2015-07-31 | 2015-07-29 | 2.652 | 370,456 | -13,197 | 0.04% | 982,530 |
| 2015-07-30 | 2015-07-28 | 2.622 | 383,653 | +26,393 | 0.04% | 1,005,902 |
| 2015-07-29 | 2015-07-27 | 2.622 | 357,260 | +6,598 | 0.04% | 936,702 |
| 2015-07-28 | 2015-07-24 | 2.728 | 350,662 | +6,599 | 0.04% | 956,604 |
| 2015-07-27 | 2015-07-23 | 2.728 | 344,063 | +46,187 | 0.04% | 938,602 |
| 2015-07-24 | 2015-07-22 | 2.637 | 297,876 | +3,300 | 0.03% | 785,517 |
| 2015-07-23 | 2015-07-21 | 2.667 | 294,576 | +16,495 | 0.03% | 785,744 |
| 2015-07-22 | 2015-07-20 | 2.667 | 278,081 | -16,495 | 0.03% | 741,746 |
| 2015-07-21 | 2015-07-17 | 2.637 | 294,576 | +19,794 | 0.03% | 776,815 |
| 2015-07-17 | 2015-07-15 | 2.652 | 274,782 | -6,598 | 0.03% | 728,781 |
| 2015-07-16 | 2015-07-14 | 2.667 | 281,380 | +69,282 | 0.03% | 750,545 |
| 2015-07-15 | 2015-07-13 | 2.637 | 212,098 | -23,094 | 0.02% | 559,315 |
| 2015-07-14 | 2015-07-10 | 2.637 | 235,192 | +16,496 | 0.03% | 620,216 |
| 2015-07-13 | 2015-07-09 | 2.501 | 218,696 | +6,598 | 0.03% | 546,885 |
| 2015-07-10 | 2015-07-08 | 2.440 | 212,098 | +148,460 | 0.02% | 517,528 |
| 2015-07-09 | 2015-07-07 | 2.576 | 63,638 | +3,300 | 0.01% | 163,959 |
| 2015-07-08 | 2015-07-06 | 2.607 | 60,338 | -36,291 | 0.01% | 157,286 |
| 2015-07-07 | 2015-07-03 | 2.667 | 96,629 | -39,589 | 0.01% | 257,746 |
| 2015-07-06 | 2015-07-02 | 2.743 | 136,218 | -23,094 | 0.02% | 373,666 |
| 2015-07-03 | 2015-06-30 | 2.698 | 159,312 | +3,299 | 0.02% | 429,773 |
| 2015-07-02 | 2015-06-29 | 2.698 | 156,013 | +46,188 | 0.02% | 420,874 |
| 2015-06-30 | 2015-06-26 | 2.758 | 109,825 | -19,795 | 0.01% | 302,931 |
| 2015-06-29 | 2015-06-25 | 2.804 | 129,620 | -52,786 | 0.02% | 363,425 |
| 2015-06-26 | 2015-06-24 | 2.728 | 182,406 | -13,197 | 0.02% | 497,603 |
| 2015-06-23 | 2015-06-19 | 2.743 | 195,603 | +19,795 | 0.02% | 536,568 |
| 2015-06-22 | 2015-06-18 | 2.713 | 175,808 | +98,974 | 0.02% | 476,939 |
| 2015-06-19 | 2015-06-17 | 2.698 | 76,834 | +9,897 | 0.01% | 207,274 |
| 2015-06-18 | 2015-06-16 | 2.698 | 66,937 | +6,599 | 0.01% | 180,575 |
| 2015-06-17 | 2015-06-15 | 2.652 | 60,338 | -23,094 | 0.01% | 160,029 |
| 2015-06-16 | 2015-06-12 | 2.713 | 83,432 | +6,598 | 0.01% | 226,338 |
| 2015-06-15 | 2015-06-11 | 2.667 | 76,834 | -9,897 | 0.01% | 204,945 |
| 2015-06-12 | 2015-06-10 | 2.637 | 86,731 | +13,196 | 0.01% | 228,715 |
| 2015-06-11 | 2015-06-09 | 2.713 | 73,535 | -3,299 | 0.01% | 199,489 |
| 2015-06-10 | 2015-06-08 | 2.819 | 76,834 | -13,197 | 0.01% | 216,589 |
| 2015-06-09 | 2015-06-05 | 2.880 | 90,031 | +29,693 | 0.01% | 259,249 |
| 2015-06-08 | 2015-06-04 | 2.849 | 60,338 | -273,828 | 0.01% | 171,917 |
| 2015-06-05 | 2015-06-03 | 2.834 | 334,166 | +151,760 | 0.04% | 947,054 |
| 2015-06-04 | 2015-06-02 | 2.849 | 182,406 | -3,299 | 0.02% | 519,718 |
| 2015-06-03 | 2015-06-01 | 2.849 | 185,705 | +13,196 | 0.02% | 529,118 |
| 2015-06-02 | 2015-05-29 | 2.910 | 172,509 | -23,094 | 0.02% | 501,977 |
| 2015-06-01 | 2015-05-28 | 2.925 | 195,603 | +19,795 | 0.02% | 572,142 |
| 2015-05-28 | 2015-05-26 | 3.031 | 175,808 | +115,470 | 0.02% | 532,893 |
| 2015-05-27 | 2015-05-22 | 3.001 | 60,338 | -19,795 | 0.01% | 181,062 |
| 2015-05-26 | 2015-05-21 | 2.955 | 80,133 | +29,692 | 0.01% | 236,819 |
| 2015-05-22 | 2015-05-20 | 2.910 | 50,441 | -13,197 | 0.01% | 146,776 |
| 2015-05-21 | 2015-05-19 | 2.940 | 63,638 | -32,991 | 0.01% | 187,107 |
| 2015-05-20 | 2015-05-18 | 2.925 | 96,629 | +6,598 | 0.01% | 282,641 |
| 2015-05-19 | 2015-05-15 | 2.895 | 90,031 | +9,898 | 0.01% | 260,613 |
| 2015-05-18 | 2015-05-14 | 2.880 | 80,133 | -42,889 | 0.01% | 230,747 |
| 2015-05-15 | 2015-05-13 | 2.864 | 123,022 | -16,495 | 0.01% | 352,384 |
| 2015-05-14 | 2015-05-12 | 2.880 | 139,517 | -36,291 | 0.02% | 401,746 |
| 2015-05-13 | 2015-05-11 | 2.849 | 175,808 | +69,282 | 0.02% | 500,919 |
| 2015-05-12 | 2015-05-08 | 2.925 | 106,526 | -6,598 | 0.01% | 311,590 |
| 2015-05-11 | 2015-05-07 | 2.955 | 113,124 | -16,496 | 0.01% | 334,318 |
| 2015-05-08 | 2015-05-06 | 3.061 | 129,620 | +63,474 | 0.02% | 396,821 |
| 2015-05-06 | 2015-05-04 | 2.819 | 66,146 | +35,500 | 0.01% | 186,461 |
| 2015-05-05 | 2015-04-30 | 2.743 | 30,646 | +6,598 | 0.00% | 84,067 |
| 2015-04-30 | 2015-04-28 | 2.758 | 24,048 | -13,197 | 0.00% | 66,332 |
| 2015-04-29 | 2015-04-27 | 2.758 | 37,245 | +13,197 | 0.00% | 102,733 |
| 2015-04-27 | 2015-04-23 | 2.698 | 24,048 | -19,795 | 0.00% | 64,874 |
| 2015-04-24 | 2015-04-22 | 2.667 | 43,843 | +19,795 | 0.01% | 116,946 |
| 2015-04-23 | 2015-04-21 | 2.622 | 24,048 | -79,179 | 0.00% | 63,052 |
| 2015-04-22 | 2015-04-20 | 2.607 | 103,227 | +56,085 | 0.01% | 269,087 |
| 2015-04-21 | 2015-04-17 | 2.698 | 47,142 | +23,094 | 0.01% | 127,174 |
| 2015-04-16 | 2015-04-14 | 2.804 | 24,048 | -3,299 | 0.00% | 67,425 |
| 2015-04-15 | 2015-04-13 | 2.834 | 27,347 | +19,793 | 0.00% | 77,504 |
| 2015-04-14 | 2015-04-10 | 2.804 | 7,554 | +1,101 | 0.00% | 21,180 |
| 2015-04-13 | 2015-04-09 | 2.804 | 6,453 | -65,983 | 0.00% | 18,093 |
| 2015-04-10 | 2015-04-08 | 2.743 | 72,436 | +56,086 | 0.01% | 198,703 |
| 2015-04-09 | 2015-04-02 | 2.516 | 16,350 | -19,795 | 0.00% | 41,134 |
| 2015-04-08 | 2015-04-01 | 2.531 | 36,145 | +23,094 | 0.00% | 91,482 |
| 2015-04-02 | 2015-03-31 | 2.516 | 13,051 | +3,299 | 0.00% | 32,834 |
| 2015-04-01 | 2015-03-30 | 2.516 | 9,752 | +3,299 | 0.00% | 24,534 |
| 2015-03-31 | 2015-03-27 | 2.516 | 6,453 | -9,897 | 0.00% | 16,235 |
| 2015-03-30 | 2015-03-26 | 2.501 | 16,350 | -3,300 | 0.00% | 40,886 |
| 2015-03-27 | 2015-03-25 | 2.531 | 19,650 | +6,599 | 0.00% | 49,734 |
| 2015-03-26 | 2015-03-24 | 2.546 | 13,051 | +3,299 | 0.00% | 33,230 |
| 2015-03-25 | 2015-03-23 | 2.546 | 9,752 | +3,299 | 0.00% | 24,830 |
| 2015-03-12 | 2015-03-10 | 2.652 | 6,453 | -3,299 | 0.00% | 17,115 |
| 2015-03-04 | 2015-03-02 | 2.667 | 9,752 | +3,299 | 0.00% | 26,012 |
| 2015-02-11 | 2015-02-09 | 2.789 | 6,453 | -9,897 | 0.00% | 17,995 |
| 2015-02-10 | 2015-02-06 | 2.804 | 16,350 | -6,599 | 0.00% | 45,842 |
| 2015-02-09 | 2015-02-05 | 2.804 | 22,949 | -3,299 | 0.00% | 64,344 |
| 2015-02-06 | 2015-02-04 | 2.758 | 26,248 | +6,598 | 0.00% | 72,400 |
| 2015-02-05 | 2015-02-03 | 2.743 | 19,650 | -6,598 | 0.00% | 53,903 |
| 2015-02-04 | 2015-02-02 | 2.849 | 26,248 | +6,598 | 0.00% | 74,787 |
| 2015-02-03 | 2015-01-30 | 2.773 | 19,650 | -13,196 | 0.00% | 54,499 |
| 2015-02-02 | 2015-01-29 | 2.773 | 32,846 | -9,897 | 0.00% | 91,097 |
| 2015-01-30 | 2015-01-28 | 2.773 | 42,743 | -19,795 | 0.00% | 118,546 |
| 2015-01-29 | 2015-01-27 | 2.758 | 62,538 | +26,393 | 0.01% | 172,499 |
| 2015-01-28 | 2015-01-26 | 2.607 | 36,145 | -36,291 | 0.00% | 94,221 |
| 2015-01-27 | 2015-01-23 | 2.652 | 72,436 | +23,094 | 0.01% | 192,116 |
| 2015-01-26 | 2015-01-22 | 2.652 | 49,342 | +9,898 | 0.01% | 130,866 |
| 2015-01-23 | 2015-01-21 | 2.667 | 39,444 | -6,599 | 0.00% | 105,212 |
| 2015-01-22 | 2015-01-20 | 2.728 | 46,043 | +16,496 | 0.01% | 125,605 |
| 2015-01-21 | 2015-01-19 | 2.683 | 29,547 | -36,290 | 0.00% | 79,261 |
| 2015-01-19 | 2015-01-15 | 2.773 | 65,837 | +19,794 | 0.01% | 182,596 |
| 2015-01-16 | 2015-01-14 | 2.758 | 46,043 | -9,897 | 0.01% | 127,001 |
| 2015-01-15 | 2015-01-13 | 2.804 | 55,940 | -19,795 | 0.01% | 156,843 |
| 2015-01-14 | 2015-01-12 | 2.804 | 75,735 | -19,795 | 0.01% | 212,344 |
| 2015-01-13 | 2015-01-09 | 2.849 | 95,530 | +32,992 | 0.01% | 272,188 |
| 2015-01-12 | 2015-01-08 | 2.834 | 62,538 | +6,598 | 0.01% | 177,238 |
| 2015-01-09 | 2015-01-07 | 2.773 | 55,940 | +3,299 | 0.01% | 155,147 |
| 2015-01-08 | 2015-01-06 | 2.834 | 52,641 | +39,590 | 0.01% | 149,189 |
| 2015-01-07 | 2015-01-05 | 2.834 | 13,051 | +3,299 | 0.00% | 36,988 |
| 2015-01-06 | 2015-01-02 | 2.819 | 9,752 | -16,496 | 0.00% | 27,490 |
| 2015-01-05 | 2014-12-31 | 2.834 | 26,248 | +9,898 | 0.00% | 74,389 |
| 2015-01-02 | 2014-12-29 | 2.804 | 16,350 | -29,693 | 0.00% | 45,842 |
| 2014-12-30 | 2014-12-24 | 2.789 | 46,043 | +32,992 | 0.01% | 128,396 |
| 2014-12-29 | 2014-12-22 | 2.758 | 13,051 | -39,590 | 0.00% | 35,999 |
| 2014-12-23 | 2014-12-19 | 2.773 | 52,641 | -62,683 | 0.01% | 145,998 |
| 2014-12-22 | 2014-12-18 | 2.849 | 115,324 | +46,187 | 0.01% | 328,586 |
| 2014-12-19 | 2014-12-17 | 2.880 | 69,137 | +6,599 | 0.01% | 199,083 |
| 2014-12-18 | 2014-12-16 | 3.016 | 62,538 | +56,085 | 0.01% | 188,611 |
| 2014-12-17 | 2014-12-15 | 3.152 | 6,453 | -19,795 | 0.00% | 20,342 |
| 2014-12-16 | 2014-12-12 | 3.289 | 26,248 | +19,795 | 0.00% | 86,323 |
| 2014-12-12 | 2014-12-10 | 3.425 | 6,453 | -29,692 | 0.00% | 22,102 |
| 2014-12-11 | 2014-12-09 | 3.122 | 36,145 | -36,291 | 0.00% | 112,846 |
| 2014-12-10 | 2014-12-08 | 3.275 | 72,436 | +52,786 | 0.01% | 237,259 |
| 2014-12-09 | 2014-12-05 | 3.260 | 19,650 | +10,129 | 0.00% | 64,057 |
| 2014-12-08 | 2014-12-04 | 3.353 | 9,521 | -51,535 | 0.00% | 31,924 |
| 2014-12-05 | 2014-12-03 | 3.431 | 61,056 | +48,314 | 0.01% | 209,463 |
| 2014-12-04 | 2014-12-02 | 3.555 | 12,742 | +6,442 | 0.00% | 45,296 |
| 2014-12-03 | 2014-12-01 | 3.539 | 6,300 | -16,105 | 0.00% | 22,298 |
| 2014-12-02 | 2014-11-28 | 3.570 | 22,405 | -6,442 | 0.00% | 79,994 |
| 2014-12-01 | 2014-11-27 | 3.570 | 28,847 | +9,663 | 0.00% | 102,995 |
| 2014-11-28 | 2014-11-26 | 3.570 | 19,184 | +9,663 | 0.00% | 68,494 |
| 2014-11-27 | 2014-11-25 | 3.555 | 9,521 | -12,884 | 0.00% | 33,846 |
| 2014-11-26 | 2014-11-24 | 3.601 | 22,405 | -3,221 | 0.00% | 80,690 |
| 2014-11-25 | 2014-11-21 | 3.477 | 25,626 | +16,105 | 0.00% | 89,108 |
| 2014-11-18 | 2014-11-14 | 3.632 | 9,521 | -9,663 | 0.00% | 34,585 |
| 2014-11-17 | 2014-11-13 | 3.617 | 19,184 | -12,884 | 0.00% | 69,388 |
| 2014-11-14 | 2014-11-12 | 3.632 | 32,068 | +3,221 | 0.00% | 116,486 |
| 2014-11-12 | 2014-11-10 | 3.462 | 28,847 | +12,884 | 0.00% | 99,860 |
| 2014-11-11 | 2014-11-07 | 3.493 | 15,963 | -6,442 | 0.00% | 55,755 |
| 2014-11-06 | 2014-11-04 | 3.586 | 22,405 | -3,221 | 0.00% | 80,342 |
| 2014-11-05 | 2014-11-03 | 3.632 | 25,626 | -25,767 | 0.00% | 93,086 |
| 2014-11-04 | 2014-10-31 | 3.617 | 51,393 | -6,442 | 0.01% | 185,886 |
| 2014-11-03 | 2014-10-30 | 3.555 | 57,835 | +9,662 | 0.01% | 205,595 |
| 2014-10-31 | 2014-10-29 | 3.555 | 48,173 | -3,220 | 0.01% | 171,248 |
| 2014-10-30 | 2014-10-28 | 3.570 | 51,393 | +35,430 | 0.01% | 183,492 |
| 2014-10-29 | 2014-10-27 | 3.539 | 15,963 | -10,016 | 0.00% | 56,498 |
| 2014-10-27 | 2014-10-23 | 3.524 | 25,979 | -6,442 | 0.00% | 91,545 |
| 2014-10-24 | 2014-10-22 | 3.508 | 32,421 | +9,663 | 0.00% | 113,742 |
| 2014-10-23 | 2014-10-21 | 3.524 | 22,758 | -19,326 | 0.00% | 80,195 |
| 2014-10-22 | 2014-10-20 | 3.493 | 42,084 | -168,156 | 0.01% | 146,989 |
| 2014-10-21 | 2014-10-17 | 3.508 | 210,240 | +9,663 | 0.03% | 737,582 |
| 2014-10-20 | 2014-10-16 | 3.508 | 200,577 | +9,663 | 0.02% | 703,681 |
| 2014-10-17 | 2014-10-15 | 3.493 | 190,914 | +45,093 | 0.02% | 666,817 |
| 2014-10-16 | 2014-10-14 | 3.446 | 145,821 | +45,094 | 0.02% | 502,527 |
| 2014-10-15 | 2014-10-13 | 3.493 | 100,727 | -16,105 | 0.01% | 351,815 |
| 2014-10-14 | 2014-10-10 | 3.586 | 116,832 | +67,640 | 0.01% | 418,948 |
| 2014-10-13 | 2014-10-09 | 3.586 | 49,192 | +35,430 | 0.01% | 176,398 |
| 2014-10-10 | 2014-10-08 | 3.539 | 13,762 | -276,690 | 0.00% | 48,708 |
| 2014-10-09 | 2014-10-07 | 3.601 | 290,452 | +9,663 | 0.03% | 1,046,041 |
| 2014-10-08 | 2014-10-06 | 3.617 | 280,789 | -67,640 | 0.03% | 1,015,599 |
| 2014-10-07 | 2014-10-03 | 3.539 | 348,429 | +206,140 | 0.04% | 1,233,205 |
| 2014-10-06 | 2014-09-30 | 3.306 | 142,289 | -6,442 | 0.02% | 470,476 |
| 2014-10-03 | 2014-09-29 | 3.384 | 148,731 | +57,978 | 0.02% | 503,320 |
| 2014-09-30 | 2014-09-26 | 3.524 | 90,753 | +35,430 | 0.01% | 319,796 |
| 2014-09-29 | 2014-09-25 | 3.539 | 55,323 | -224,758 | 0.01% | 195,806 |
| 2014-09-26 | 2014-09-24 | 3.617 | 280,081 | +48,314 | 0.03% | 1,013,038 |
| 2014-09-25 | 2014-09-23 | 3.632 | 231,767 | +19,326 | 0.03% | 841,887 |
| 2014-09-24 | 2014-09-22 | 3.679 | 212,441 | -6,442 | 0.03% | 781,579 |
| 2014-09-23 | 2014-09-19 | 3.695 | 218,883 | -16,105 | 0.03% | 808,677 |
| 2014-09-22 | 2014-09-18 | 3.695 | 234,988 | -20,517 | 0.03% | 868,178 |
| 2014-09-19 | 2014-09-17 | 3.726 | 255,505 | +206,141 | 0.03% | 951,912 |
| 2014-09-18 | 2014-09-16 | 3.772 | 49,364 | +9,663 | 0.01% | 186,210 |
| 2014-09-17 | 2014-09-15 | 3.834 | 39,701 | -16,105 | 0.00% | 152,225 |
| 2014-09-16 | 2014-09-12 | 3.803 | 55,806 | +12,884 | 0.01% | 212,243 |
| 2014-09-15 | 2014-09-11 | 3.803 | 42,922 | -19,326 | 0.01% | 163,242 |
| 2014-09-12 | 2014-09-10 | 3.850 | 62,248 | +12,884 | 0.01% | 239,642 |
| 2014-09-11 | 2014-09-08 | 3.834 | 49,364 | +12,884 | 0.01% | 189,275 |
| 2014-09-10 | 2014-09-05 | 3.896 | 36,480 | -12,884 | 0.00% | 142,140 |
| 2014-09-08 | 2014-09-04 | 3.927 | 49,364 | -12,884 | 0.01% | 193,873 |
| 2014-09-05 | 2014-09-03 | 3.819 | 62,248 | +12,884 | 0.01% | 237,710 |
| 2014-09-04 | 2014-09-02 | 3.772 | 49,364 | +12,884 | 0.01% | 186,210 |
| 2014-09-03 | 2014-09-01 | 3.726 | 36,480 | -22,547 | 0.00% | 135,910 |
| 2014-09-02 | 2014-08-29 | 3.896 | 59,027 | -12,884 | 0.01% | 229,991 |
| 2014-09-01 | 2014-08-28 | 3.912 | 71,911 | -32,209 | 0.01% | 281,308 |
| 2014-08-29 | 2014-08-27 | 3.881 | 104,120 | -57,977 | 0.01% | 404,074 |
| 2014-08-28 | 2014-08-26 | 3.990 | 162,097 | +22,546 | 0.02% | 646,687 |
| 2014-08-27 | 2014-08-25 | 3.912 | 139,551 | -25,767 | 0.02% | 545,908 |
| 2014-08-26 | 2014-08-22 | 3.990 | 165,318 | +9,662 | 0.02% | 659,538 |
| 2014-08-25 | 2014-08-21 | 4.249 | 155,656 | -16,104 | 0.02% | 661,386 |
| 2014-08-22 | 2014-08-20 | 4.233 | 171,760 | +11,103 | 0.02% | 727,068 |
| 2014-08-21 | 2014-08-19 | 4.185 | 160,657 | +37,561 | 0.02% | 672,370 |
| 2014-08-19 | 2014-08-15 | 4.217 | 123,096 | +3,131 | 0.02% | 519,105 |
| 2014-08-18 | 2014-08-14 | 4.185 | 119,965 | -9,391 | 0.01% | 502,069 |
| 2014-08-15 | 2014-08-13 | 4.073 | 129,356 | +56,343 | 0.02% | 526,907 |
| 2014-08-14 | 2014-08-12 | 4.009 | 73,013 | -31,302 | 0.01% | 292,739 |
| 2014-08-13 | 2014-08-11 | 4.009 | 104,315 | -6,260 | 0.01% | 418,242 |
| 2014-08-12 | 2014-08-08 | 4.057 | 110,575 | +84,514 | 0.01% | 448,640 |
| 2014-08-11 | 2014-08-07 | 4.057 | 26,061 | -117,787 | 0.00% | 105,738 |
| 2014-08-07 | 2014-08-05 | 4.265 | 143,848 | +25,041 | 0.02% | 613,511 |
| 2014-08-06 | 2014-08-04 | 4.249 | 118,807 | -12,521 | 0.01% | 504,814 |
| 2014-08-05 | 2014-08-01 | 4.233 | 131,328 | -3,130 | 0.02% | 555,918 |
| 2014-08-04 | 2014-07-31 | 4.345 | 134,458 | -84,514 | 0.02% | 584,202 |
| 2014-08-01 | 2014-07-30 | 4.313 | 218,972 | +150,247 | 0.03% | 944,408 |
| 2014-07-31 | 2014-07-29 | 4.329 | 68,725 | -50,082 | 0.01% | 297,503 |
| 2014-07-30 | 2014-07-28 | 4.313 | 118,807 | +106,424 | 0.01% | 512,405 |
| 2014-07-29 | 2014-07-25 | 4.361 | 12,383 | -31,301 | 0.00% | 54,000 |
| 2014-07-28 | 2014-07-24 | 4.297 | 43,684 | +37,561 | 0.01% | 187,708 |
| 2014-07-24 | 2014-07-22 | 4.233 | 6,123 | -18,780 | 0.00% | 25,919 |
| 2014-07-23 | 2014-07-21 | 4.361 | 24,903 | +12,520 | 0.00% | 108,598 |
| 2014-07-22 | 2014-07-18 | 4.329 | 12,383 | -3,130 | 0.00% | 53,605 |
| 2014-07-21 | 2014-07-17 | 4.345 | 15,513 | -15,651 | 0.00% | 67,402 |
| 2014-07-17 | 2014-07-15 | 4.377 | 31,164 | +157 | 0.00% | 136,399 |
| 2014-07-16 | 2014-07-14 | 4.377 | 31,007 | -12,521 | 0.00% | 135,712 |
| 2014-07-15 | 2014-07-11 | 4.425 | 43,528 | -15,650 | 0.01% | 192,600 |
| 2014-07-14 | 2014-07-10 | 4.441 | 59,178 | +15,650 | 0.01% | 262,792 |
| 2014-07-11 | 2014-07-09 | 4.473 | 43,528 | +31,302 | 0.01% | 194,686 |
| 2014-07-10 | 2014-07-08 | 4.521 | 12,226 | -25,041 | 0.00% | 55,269 |
| 2014-07-09 | 2014-07-07 | 4.584 | 37,267 | -31,302 | 0.00% | 170,849 |
| 2014-07-08 | 2014-07-04 | 4.584 | 68,569 | +6,981 | 0.01% | 314,353 |
| 2014-07-07 | 2014-07-03 | 4.600 | 61,588 | +3,130 | 0.01% | 283,332 |
| 2014-07-04 | 2014-07-02 | 4.664 | 58,458 | -32,022 | 0.01% | 272,668 |
| 2014-07-03 | 2014-06-30 | 4.632 | 90,480 | +65,733 | 0.01% | 419,139 |
| 2014-07-02 | 2014-06-27 | 4.457 | 24,747 | +3,130 | 0.00% | 110,289 |
| 2014-06-30 | 2014-06-26 | 4.537 | 21,617 | -62 | 0.00% | 98,067 |
| 2014-06-26 | 2014-06-24 | 4.505 | 21,679 | -21,285 | 0.00% | 97,655 |
| 2014-06-25 | 2014-06-23 | 4.521 | 42,964 | -294,796 | 0.01% | 194,222 |
| 2014-06-24 | 2014-06-20 | 4.696 | 337,760 | +153,376 | 0.04% | 1,586,218 |
| 2014-06-23 | 2014-06-19 | 4.712 | 184,384 | +106,425 | 0.02% | 868,866 |
| 2014-06-20 | 2014-06-18 | 4.824 | 77,959 | +15,651 | 0.01% | 376,080 |
| 2014-06-19 | 2014-06-17 | 4.712 | 62,308 | -3,131 | 0.01% | 293,612 |
| 2014-06-18 | 2014-06-16 | 4.760 | 65,439 | -56,498 | 0.01% | 311,502 |
| 2014-06-17 | 2014-06-13 | 4.776 | 121,937 | +28,171 | 0.01% | 582,390 |
| 2014-06-16 | 2014-06-12 | 4.760 | 93,766 | -21,911 | 0.01% | 446,343 |
| 2014-06-13 | 2014-06-11 | 4.792 | 115,677 | -15,651 | 0.01% | 554,339 |
| 2014-06-12 | 2014-06-10 | 4.776 | 131,328 | +122,075 | 0.02% | 627,243 |
| 2014-06-11 | 2014-06-09 | 4.856 | 9,253 | -6,260 | 0.00% | 44,933 |
| 2014-06-10 | 2014-06-06 | 4.840 | 15,513 | -9,390 | 0.00% | 75,084 |
| 2014-06-09 | 2014-06-05 | 4.824 | 24,903 | -6,261 | 0.00% | 120,134 |
| 2014-06-06 | 2014-06-04 | 4.952 | 31,164 | -21,911 | 0.00% | 154,320 |
| 2014-06-05 | 2014-06-03 | 4.824 | 53,075 | +37,562 | 0.01% | 256,038 |
| 2014-06-04 | 2014-05-30 | 4.920 | 15,513 | +6,260 | 0.00% | 76,323 |
| 2014-05-30 | 2014-05-28 | 4.936 | 9,253 | -71,993 | 0.00% | 45,672 |
| 2014-05-29 | 2014-05-27 | 5.032 | 81,246 | +65,733 | 0.01% | 408,808 |
| 2014-05-28 | 2014-05-26 | 4.888 | 15,513 | -5,259 | 0.00% | 75,827 |
| 2014-05-27 | 2014-05-23 | 4.920 | 20,772 | -19,782 | 0.00% | 102,197 |
| 2014-05-26 | 2014-05-22 | 4.760 | 40,554 | -43,822 | 0.00% | 193,044 |
| 2014-05-23 | 2014-05-21 | 4.712 | 84,376 | -65,733 | 0.01% | 397,602 |
| 2014-05-22 | 2014-05-20 | 4.792 | 150,109 | +12,521 | 0.02% | 719,342 |
| 2014-05-21 | 2014-05-19 | 4.776 | 137,588 | +50,082 | 0.02% | 657,142 |
| 2014-05-20 | 2014-05-16 | 4.824 | 87,506 | +15,651 | 0.01% | 422,136 |
| 2014-05-19 | 2014-05-15 | 4.856 | 71,855 | +9,390 | 0.01% | 348,930 |
| 2014-05-16 | 2014-05-14 | 4.904 | 62,465 | -3,130 | 0.01% | 306,325 |
| 2014-05-15 | 2014-05-13 | 4.904 | 65,595 | -46,952 | 0.01% | 321,674 |
| 2014-05-14 | 2014-05-12 | 4.904 | 112,547 | +78,253 | 0.01% | 551,924 |
| 2014-05-13 | 2014-05-09 | 4.952 | 34,294 | -28,171 | 0.00% | 169,819 |
| 2014-05-12 | 2014-05-08 | 5.032 | 62,465 | +34,432 | 0.01% | 314,307 |
| 2014-05-09 | 2014-05-07 | 5.144 | 28,033 | -28,172 | 0.00% | 144,189 |
| 2014-05-08 | 2014-05-05 | 5.160 | 56,205 | +40,692 | 0.01% | 289,991 |
| 2014-05-07 | 2014-05-02 | 5.447 | 15,513 | -9,390 | 0.00% | 84,500 |
| 2014-05-05 | 2014-04-30 | 5.383 | 24,903 | -21,911 | 0.00% | 134,057 |
| 2014-05-02 | 2014-04-29 | 5.431 | 46,814 | +40,691 | 0.01% | 254,251 |
| 2014-04-30 | 2014-04-28 | 5.511 | 6,123 | -21,910 | 0.00% | 33,744 |
| 2014-04-29 | 2014-04-25 | 5.719 | 28,033 | +21,910 | 0.00% | 160,310 |
| 2014-04-28 | 2014-04-24 | 5.623 | 6,123 | -56,342 | 0.00% | 34,428 |
| 2014-04-25 | 2014-04-23 | 5.814 | 62,465 | +18,781 | 0.01% | 363,200 |
| 2014-04-24 | 2014-04-22 | 5.655 | 43,684 | -9,391 | 0.01% | 247,020 |
| 2014-04-23 | 2014-04-17 | 5.687 | 53,075 | -72,306 | 0.01% | 301,820 |
| 2014-04-22 | 2014-04-16 | 5.639 | 125,381 | +109,555 | 0.02% | 706,991 |
| 2014-04-17 | 2014-04-15 | 5.511 | 15,826 | +9,390 | 0.00% | 87,216 |
| 2014-04-16 | 2014-04-14 | 5.830 | 6,436 | +3,131 | 0.00% | 37,525 |
| 2014-04-14 | 2014-04-10 | 5.958 | 3,305 | -31,302 | 0.00% | 19,692 |
| 2014-04-11 | 2014-04-09 | 5.990 | 34,607 | -50,082 | 0.00% | 207,302 |
| 2014-04-10 | 2014-04-08 | 5.878 | 84,689 | +75,123 | 0.01% | 497,831 |
| 2014-04-09 | 2014-04-07 | 5.687 | 9,566 | -857 | 0.00% | 54,399 |
| 2014-04-08 | 2014-04-04 | 5.671 | 10,423 | -18,781 | 0.00% | 59,106 |
| 2014-04-07 | 2014-04-03 | 5.671 | 29,204 | +20,264 | 0.00% | 165,607 |
| 2014-04-04 | 2014-04-02 | 5.671 | 8,940 | -66,358 | 0.00% | 50,696 |
| 2014-04-03 | 2014-04-01 | 5.415 | 75,298 | -143,361 | 0.01% | 407,747 |
| 2014-04-02 | 2014-03-31 | 4.936 | 218,659 | +201,376 | 0.03% | 1,079,278 |
| 2014-04-01 | 2014-03-28 | 4.984 | 17,283 | +9,703 | 0.00% | 86,135 |
| 2014-03-31 | 2014-03-27 | 4.840 | 7,580 | -40,692 | 0.00% | 36,688 |
| 2014-03-28 | 2014-03-26 | 5.176 | 48,272 | -56,342 | 0.01% | 249,832 |
| 2014-03-27 | 2014-03-25 | 5.239 | 104,614 | -147,116 | 0.01% | 548,114 |
| 2014-03-26 | 2014-03-24 | 5.319 | 251,730 | +3,130 | 0.03% | 1,339,018 |
| 2014-03-25 | 2014-03-21 | 5.080 | 248,600 | +81,383 | 0.03% | 1,262,803 |
| 2014-03-24 | 2014-03-20 | 5.144 | 167,217 | +65,733 | 0.02% | 860,089 |
| 2014-03-21 | 2014-03-19 | 5.527 | 101,484 | -34,431 | 0.01% | 560,894 |
| 2014-03-20 | 2014-03-18 | 5.655 | 135,915 | -59,945 | 0.02% | 768,560 |
| 2014-03-19 | 2014-03-17 | 5.511 | 195,860 | +50,082 | 0.02% | 1,079,375 |
| 2014-03-18 | 2014-03-14 | 5.655 | 145,778 | +43,822 | 0.02% | 824,333 |
| 2014-03-17 | 2014-03-13 | 5.878 | 101,956 | -59,551 | 0.01% | 599,333 |
| 2014-03-14 | 2014-03-12 | 5.990 | 161,507 | -6,261 | 0.02% | 967,453 |
| 2014-03-13 | 2014-03-11 | 6.390 | 167,768 | +12,521 | 0.02% | 1,071,955 |
| 2014-03-12 | 2014-03-10 | 6.390 | 155,247 | +3,130 | 0.02% | 991,952 |
| 2014-03-11 | 2014-03-07 | 6.342 | 152,117 | +3,130 | 0.02% | 964,663 |
| 2014-03-10 | 2014-03-06 | 6.374 | 148,987 | -34,431 | 0.02% | 949,574 |
| 2014-03-07 | 2014-03-05 | 6.501 | 183,418 | +97,034 | 0.02% | 1,192,460 |
| 2014-03-06 | 2014-03-04 | 6.326 | 86,384 | -55,849 | 0.01% | 546,432 |
| 2014-03-05 | 2014-03-03 | 6.421 | 142,233 | -28,171 | 0.02% | 913,343 |
| 2014-03-04 | 2014-02-28 | 6.597 | 170,404 | +137,725 | 0.02% | 1,124,183 |
| 2014-03-03 | 2014-02-27 | 6.326 | 32,679 | -25,041 | 0.00% | 206,715 |
| 2014-02-28 | 2014-02-26 | 6.421 | 57,720 | +9,391 | 0.01% | 370,646 |
| 2014-02-27 | 2014-02-25 | 6.342 | 48,329 | +34,431 | 0.01% | 306,482 |
| 2014-02-26 | 2014-02-24 | 6.294 | 13,898 | -152,590 | 0.00% | 87,469 |
| 2014-02-25 | 2014-02-21 | 6.294 | 166,488 | +50,082 | 0.02% | 1,047,820 |
| 2014-02-21 | 2014-02-19 | 6.533 | 116,406 | +3,130 | 0.01% | 760,512 |
| 2014-02-20 | 2014-02-18 | 6.661 | 113,276 | +2,504 | 0.01% | 754,538 |
| 2014-02-19 | 2014-02-17 | 6.693 | 110,772 | +21,911 | 0.01% | 741,398 |
| 2014-02-18 | 2014-02-14 | 6.773 | 88,861 | +50,082 | 0.01% | 601,845 |
| 2014-02-17 | 2014-02-13 | 6.645 | 38,779 | -3,130 | 0.00% | 257,690 |
| 2014-02-14 | 2014-02-12 | 6.965 | 41,909 | -70,826 | 0.01% | 291,878 |
| 2014-02-13 | 2014-02-11 | 6.677 | 112,735 | +50,082 | 0.01% | 752,735 |
| 2014-02-12 | 2014-02-10 | 6.565 | 62,653 | -68,863 | 0.01% | 411,331 |
| 2014-02-11 | 2014-02-07 | 6.725 | 131,516 | -69,739 | 0.02% | 884,439 |
| 2014-02-10 | 2014-02-06 | 6.613 | 201,255 | -15,525 | 0.02% | 1,330,927 |
| 2014-02-07 | 2014-02-05 | 6.262 | 216,780 | +64,905 | 0.03% | 1,357,415 |
| 2014-02-06 | 2014-02-04 | 6.853 | 151,875 | +47,282 | 0.02% | 1,040,761 |
| 2014-02-05 | 2014-01-30 | 6.933 | 104,593 | -85,303 | 0.01% | 725,103 |
| 2014-02-04 | 2014-01-28 | 6.997 | 189,896 | +78,253 | 0.02% | 1,328,609 |
| 2014-01-29 | 2014-01-27 | 6.821 | 111,643 | +20,090 | 0.01% | 761,494 |
| 2014-01-28 | 2014-01-24 | 7.364 | 91,553 | -30,863 | 0.01% | 674,188 |
| 2014-01-27 | 2014-01-23 | 7.588 | 122,416 | +90,773 | 0.02% | 928,836 |
| 2014-01-24 | 2014-01-22 | 7.731 | 31,643 | +3,131 | 0.00% | 244,642 |
| 2014-01-23 | 2014-01-21 | 8.226 | 28,512 | +17,860 | 0.00% | 234,554 |
| 2014-01-22 | 2014-01-20 | 8.370 | 10,652 | -78,513 | 0.00% | 89,160 |
| 2014-01-21 | 2014-01-17 | 7.236 | 89,165 | -46,232 | 0.01% | 645,208 |
| 2014-01-20 | 2014-01-16 | 7.092 | 135,397 | +25,041 | 0.02% | 960,283 |
| 2014-01-17 | 2014-01-15 | 6.933 | 110,356 | -12,520 | 0.01% | 765,056 |
| 2014-01-16 | 2014-01-14 | 6.661 | 122,876 | +12,520 | 0.02% | 818,484 |
| 2014-01-13 | 2014-01-09 | 6.581 | 110,356 | -5,133 | 0.01% | 726,274 |
| 2014-01-10 | 2014-01-08 | 6.581 | 115,489 | +87,644 | 0.01% | 760,055 |
| 2014-01-09 | 2014-01-07 | 6.533 | 27,845 | +15,651 | 0.00% | 181,919 |
| 2014-01-08 | 2014-01-06 | 6.405 | 12,194 | -59,536 | 0.00% | 78,108 |
| 2014-01-07 | 2014-01-03 | 6.549 | 71,730 | +34,431 | 0.01% | 469,777 |
| 2014-01-03 | 2013-12-31 | 6.390 | 37,299 | -18,780 | 0.00% | 238,322 |
| 2014-01-02 | 2013-12-27 | 6.374 | 56,079 | -59,473 | 0.01% | 357,421 |
| 2013-12-30 | 2013-12-24 | 6.374 | 115,552 | +68,863 | 0.01% | 736,474 |
| 2013-12-27 | 2013-12-20 | 6.182 | 46,689 | -9,390 | 0.01% | 288,624 |
| 2013-12-20 | 2013-12-18 | 6.533 | 56,079 | -40,692 | 0.01% | 366,379 |
| 2013-12-19 | 2013-12-17 | 6.741 | 96,771 | +10,830 | 0.01% | 652,326 |
| 2013-12-17 | 2013-12-13 | 6.549 | 85,941 | -965,520 | 0.01% | 562,849 |
| 2013-12-16 | 2013-12-12 | 6.581 | 1,051,461 | +9,390 | 0.13% | 6,919,866 |
| 2013-12-13 | 2013-12-11 | 6.581 | 1,042,071 | +56,342 | 0.13% | 6,858,069 |
| 2013-12-12 | 2013-12-10 | 6.581 | 985,729 | -1,537,959 | 0.12% | 6,487,272 |
| 2013-12-11 | 2013-12-09 | 6.934 | 2,523,688 | -25,041 | 0.31% | 17,499,195 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,548,729 | +41,902 | 0.31% | 17,796,704 |
| 2013-12-09 | 2013-12-05 | 6.950 | 2,506,827 | -18,517 | 0.31% | 17,422,894 |
| 2013-12-06 | 2013-12-04 | 6.707 | 2,525,344 | +2,475,174 | 0.31% | 16,937,899 |
| 2013-12-05 | 2013-12-03 | 6.610 | 50,170 | +28,764 | 0.01% | 331,622 |
| 2013-12-04 | 2013-12-02 | 6.254 | 21,406 | -6,173 | 0.00% | 133,863 |
| 2013-12-03 | 2013-11-29 | 6.302 | 27,579 | +6,173 | 0.00% | 173,807 |
| 2013-12-02 | 2013-11-28 | 6.367 | 21,406 | -15,432 | 0.00% | 136,291 |
| 2013-11-29 | 2013-11-27 | 6.399 | 36,838 | +18,518 | 0.00% | 235,739 |
| 2013-11-28 | 2013-11-26 | 6.367 | 18,320 | -24,690 | 0.00% | 116,642 |
| 2013-11-27 | 2013-11-25 | 6.432 | 43,010 | -64,811 | 0.01% | 276,630 |
| 2013-11-26 | 2013-11-22 | 6.399 | 107,821 | +95,674 | 0.01% | 689,984 |
| 2013-11-25 | 2013-11-21 | 6.302 | 12,147 | -105,921 | 0.00% | 76,552 |
| 2013-11-22 | 2013-11-20 | 6.448 | 118,068 | +58,639 | 0.01% | 761,297 |
| 2013-11-21 | 2013-11-19 | 6.464 | 59,429 | +52,466 | 0.01% | 384,158 |
| 2013-11-19 | 2013-11-15 | 6.545 | 6,963 | -24,443 | 0.00% | 45,574 |
| 2013-11-18 | 2013-11-14 | 6.610 | 31,406 | +18,518 | 0.00% | 207,592 |
| 2013-11-15 | 2013-11-13 | 6.383 | 12,888 | +5,925 | 0.00% | 82,266 |
| 2013-11-13 | 2013-11-11 | 6.594 | 6,963 | -5,555 | 0.00% | 45,912 |
| 2013-11-11 | 2013-11-07 | 6.642 | 12,518 | -5,555 | 0.00% | 83,149 |
| 2013-11-08 | 2013-11-06 | 6.578 | 18,073 | +5,555 | 0.00% | 118,876 |
| 2013-11-07 | 2013-11-05 | 6.448 | 12,518 | -3,703 | 0.00% | 80,715 |
| 2013-11-06 | 2013-11-04 | 6.464 | 16,221 | -62,343 | 0.00% | 104,855 |
| 2013-11-05 | 2013-11-01 | 6.448 | 78,564 | +21,604 | 0.01% | 506,577 |
| 2013-11-04 | 2013-10-31 | 6.335 | 56,960 | -43,207 | 0.01% | 360,816 |
| 2013-11-01 | 2013-10-30 | 6.480 | 100,167 | +89,501 | 0.01% | 649,117 |
| 2013-10-31 | 2013-10-29 | 6.480 | 10,666 | -43,208 | 0.00% | 69,119 |
| 2013-10-30 | 2013-10-28 | 6.513 | 53,874 | +27,777 | 0.01% | 350,868 |
| 2013-10-29 | 2013-10-25 | 6.675 | 26,097 | -110,488 | 0.00% | 174,191 |
| 2013-10-28 | 2013-10-24 | 6.837 | 136,585 | +9,259 | 0.02% | 933,800 |
| 2013-10-25 | 2013-10-23 | 6.642 | 127,326 | +120,363 | 0.02% | 845,745 |
| 2013-10-24 | 2013-10-22 | 6.578 | 6,963 | -78,811 | 0.00% | 45,800 |
| 2013-10-23 | 2013-10-21 | 6.966 | 85,774 | -30,855 | 0.01% | 597,534 |
| 2013-10-22 | 2013-10-18 | 6.723 | 116,629 | +33,948 | 0.01% | 784,139 |
| 2013-10-21 | 2013-10-17 | 6.788 | 82,681 | +75,397 | 0.01% | 561,253 |
| 2013-10-18 | 2013-10-16 | 6.853 | 7,284 | -48,736 | 0.00% | 49,917 |
| 2013-10-17 | 2013-10-15 | 7.290 | 56,020 | -19,389 | 0.01% | 408,408 |
| 2013-10-16 | 2013-10-11 | 6.691 | 75,409 | -27,777 | 0.01% | 504,559 |
| 2013-10-15 | 2013-10-10 | 6.448 | 103,186 | -31,125 | 0.01% | 665,338 |
| 2013-10-11 | 2013-10-09 | 6.383 | 134,311 | -18,518 | 0.02% | 857,327 |
| 2013-10-10 | 2013-10-08 | 6.205 | 152,829 | -37,035 | 0.02% | 948,294 |
| 2013-10-09 | 2013-10-07 | 6.059 | 189,864 | -43,207 | 0.02% | 1,150,411 |
| 2013-10-08 | 2013-10-04 | 5.897 | 233,071 | +9,258 | 0.03% | 1,374,448 |
| 2013-10-07 | 2013-10-03 | 6.075 | 223,813 | +61,469 | 0.03% | 1,359,738 |
| 2013-10-04 | 2013-10-02 | 6.043 | 162,344 | -46,293 | 0.02% | 981,033 |
| 2013-10-03 | 2013-09-30 | 5.687 | 208,637 | +61,725 | 0.03% | 1,186,416 |
| 2013-10-02 | 2013-09-27 | 5.687 | 146,912 | +114,191 | 0.02% | 835,416 |
| 2013-09-30 | 2013-09-26 | 5.670 | 32,721 | -231,025 | 0.00% | 185,538 |
| 2013-09-27 | 2013-09-25 | 5.638 | 263,746 | +29,063 | 0.03% | 1,486,975 |
| 2013-09-26 | 2013-09-24 | 5.233 | 234,683 | +116,660 | 0.03% | 1,228,069 |
| 2013-09-24 | 2013-09-19 | 5.638 | 118,023 | -13,686 | 0.01% | 665,403 |
| 2013-09-23 | 2013-09-18 | 5.525 | 131,709 | +114,191 | 0.02% | 727,626 |
| 2013-09-19 | 2013-09-17 | 5.233 | 17,518 | +9,259 | 0.00% | 91,670 |
| 2013-09-17 | 2013-09-13 | 4.957 | 8,259 | -11,789 | 0.00% | 40,944 |
| 2013-09-16 | 2013-09-12 | 4.876 | 20,048 | -33,208 | 0.00% | 97,763 |
| 2013-09-13 | 2013-09-11 | 4.844 | 53,256 | +21,603 | 0.01% | 257,975 |
| 2013-09-12 | 2013-09-10 | 4.876 | 31,653 | -5,277 | 0.00% | 154,355 |
| 2013-09-11 | 2013-09-09 | 4.909 | 36,930 | -136,690 | 0.00% | 181,284 |
| 2013-09-10 | 2013-09-06 | 4.893 | 173,620 | -530,835 | 0.02% | 849,465 |
| 2013-09-09 | 2013-09-05 | 5.119 | 704,455 | +6,172 | 0.09% | 3,606,442 |
| 2013-09-06 | 2013-09-04 | 5.006 | 698,283 | +18,518 | 0.09% | 3,495,655 |
| 2013-09-05 | 2013-09-03 | 5.071 | 679,765 | +141,967 | 0.09% | 3,447,004 |
| 2013-09-04 | 2013-09-02 | 5.038 | 537,798 | -21,604 | 0.07% | 2,709,681 |
| 2013-09-03 | 2013-08-30 | 4.601 | 559,402 | +9,259 | 0.07% | 2,573,837 |
| 2013-09-02 | 2013-08-29 | 4.520 | 550,143 | +12,345 | 0.07% | 2,486,672 |
| 2013-08-28 | 2013-08-26 | 4.374 | 537,798 | -3,086 | 0.07% | 2,352,456 |
| 2013-08-27 | 2013-08-23 | 4.471 | 540,884 | -3,086 | 0.07% | 2,418,532 |
| 2013-08-26 | 2013-08-22 | 4.342 | 543,970 | -78,909 | 0.07% | 2,361,829 |
| 2013-08-23 | 2013-08-21 | 4.358 | 622,879 | +85,081 | 0.08% | 2,714,530 |
| 2013-08-22 | 2013-08-20 | 4.309 | 537,798 | -21,264 | 0.07% | 2,317,605 |
| 2013-08-21 | 2013-08-19 | 4.374 | 559,062 | -18,518 | 0.07% | 2,445,470 |
| 2013-08-20 | 2013-08-16 | 4.423 | 577,580 | -15,431 | 0.07% | 2,554,544 |
| 2013-08-19 | 2013-08-15 | 4.407 | 593,011 | +12,345 | 0.07% | 2,613,186 |
| 2013-08-16 | 2013-08-13 | 4.342 | 580,666 | -1,080,528 | 0.07% | 2,521,157 |
| 2013-08-15 | 2013-08-12 | 4.559 | 1,661,194 | -6,172 | 0.21% | 7,573,111 |
| 2013-08-13 | 2013-08-09 | 4.492 | 1,667,366 | +37,804 | 0.21% | 7,490,281 |
| 2013-08-12 | 2013-08-08 | 4.492 | 1,629,562 | +6,010 | 0.21% | 7,320,454 |
| 2013-08-09 | 2013-08-07 | 4.492 | 1,623,552 | +1,052,314 | 0.21% | 7,293,456 |
| 2013-08-08 | 2013-08-06 | 4.559 | 571,238 | -15,025 | 0.07% | 2,604,180 |
| 2013-08-07 | 2013-08-05 | 4.509 | 586,263 | +601 | 0.08% | 2,643,414 |
| 2013-08-06 | 2013-08-02 | 4.426 | 585,662 | -3,005 | 0.08% | 2,591,982 |
| 2013-08-05 | 2013-08-01 | 4.392 | 588,667 | -6,011 | 0.08% | 2,585,693 |
| 2013-08-01 | 2013-07-30 | 4.343 | 594,678 | -9,015 | 0.08% | 2,582,413 |
| 2013-07-31 | 2013-07-29 | 4.293 | 603,693 | +3,005 | 0.08% | 2,591,428 |
| 2013-07-30 | 2013-07-26 | 4.326 | 600,688 | -3,005 | 0.08% | 2,598,518 |
| 2013-07-29 | 2013-07-25 | 4.409 | 603,693 | +3,005 | 0.08% | 2,661,739 |
| 2013-07-26 | 2013-07-24 | 4.426 | 600,688 | -15,026 | 0.08% | 2,658,484 |
| 2013-07-25 | 2013-07-23 | 4.442 | 615,714 | +18,031 | 0.08% | 2,735,229 |
| 2013-07-24 | 2013-07-22 | 4.392 | 597,683 | -12,021 | 0.08% | 2,625,296 |
| 2013-07-23 | 2013-07-19 | 4.376 | 609,704 | -3,005 | 0.08% | 2,667,953 |
| 2013-07-22 | 2013-07-18 | 4.309 | 612,709 | +12,021 | 0.08% | 2,640,325 |
| 2013-07-19 | 2013-07-17 | 4.326 | 600,688 | -9,016 | 0.08% | 2,598,518 |
| 2013-07-17 | 2013-07-15 | 4.293 | 609,704 | +6,011 | 0.08% | 2,617,231 |
| 2013-07-16 | 2013-07-12 | 4.359 | 603,693 | -24,041 | 0.08% | 2,631,606 |
| 2013-07-15 | 2013-07-11 | 4.409 | 627,734 | +18,030 | 0.08% | 2,767,738 |
| 2013-07-12 | 2013-07-10 | 4.259 | 609,704 | -9,015 | 0.08% | 2,596,943 |
| 2013-07-10 | 2013-07-08 | 4.559 | 618,719 | +3,005 | 0.08% | 2,820,638 |
| 2013-07-04 | 2013-07-02 | 4.642 | 615,714 | +16,829 | 0.08% | 2,858,160 |
| 2013-07-03 | 2013-06-28 | 4.492 | 598,885 | +15,026 | 0.08% | 2,690,361 |
| 2013-06-26 | 2013-06-24 | 4.209 | 583,859 | -5,229 | 0.08% | 2,457,717 |
| 2013-06-25 | 2013-06-21 | 4.575 | 589,088 | -3,005 | 0.08% | 2,695,357 |
| 2013-06-24 | 2013-06-20 | 4.659 | 592,093 | -154,044 | 0.08% | 2,758,362 |
| 2013-06-21 | 2013-06-19 | 4.792 | 746,137 | +108,185 | 0.10% | 3,575,316 |
| 2013-06-20 | 2013-06-18 | 4.825 | 637,952 | -24,041 | 0.08% | 3,078,147 |
| 2013-06-19 | 2013-06-17 | 5.008 | 661,993 | -1,025,268 | 0.09% | 3,315,303 |
| 2013-06-18 | 2013-06-14 | 4.675 | 1,687,261 | +51,087 | 0.22% | 7,888,455 |
| 2013-06-17 | 2013-06-13 | 4.509 | 1,636,174 | +6,011 | 0.21% | 7,377,380 |
| 2013-06-14 | 2013-06-11 | 4.675 | 1,630,163 | +30,051 | 0.21% | 7,621,505 |
| 2013-06-13 | 2013-06-10 | 4.692 | 1,600,112 | +27,047 | 0.21% | 7,507,630 |
| 2013-06-11 | 2013-06-07 | 4.758 | 1,573,065 | -6,011 | 0.20% | 7,485,418 |
| 2013-06-10 | 2013-06-06 | 4.908 | 1,579,076 | +18,031 | 0.20% | 7,750,477 |
| 2013-06-07 | 2013-06-05 | 4.692 | 1,561,045 | +156,268 | 0.20% | 7,324,330 |
| 2013-06-06 | 2013-06-04 | 4.575 | 1,404,777 | +39,067 | 0.18% | 6,427,520 |
| 2013-06-05 | 2013-06-03 | 4.476 | 1,365,710 | +18,031 | 0.18% | 6,112,434 |
| 2013-06-04 | 2013-05-31 | 4.509 | 1,347,679 | +24,041 | 0.17% | 6,076,579 |
| 2013-06-03 | 2013-05-30 | 4.392 | 1,323,638 | +30,052 | 0.17% | 5,814,020 |
| 2013-05-31 | 2013-05-29 | 4.409 | 1,293,586 | +30,051 | 0.17% | 5,703,541 |
| 2013-05-30 | 2013-05-28 | 4.526 | 1,263,535 | +102,175 | 0.16% | 5,718,203 |
| 2013-05-29 | 2013-05-27 | 4.376 | 1,161,360 | +18,031 | 0.15% | 5,081,899 |
| 2013-05-28 | 2013-05-24 | 4.259 | 1,143,329 | +39,067 | 0.15% | 4,869,839 |
| 2013-05-27 | 2013-05-23 | 4.226 | 1,104,262 | +96,165 | 0.14% | 4,666,693 |
| 2013-05-24 | 2013-05-22 | 4.309 | 1,008,097 | +12,021 | 0.13% | 4,344,157 |
| 2013-05-23 | 2013-05-21 | 4.343 | 996,076 | +123,211 | 0.13% | 4,325,500 |
| 2013-05-22 | 2013-05-20 | 4.143 | 872,865 | +204,351 | 0.11% | 3,616,178 |
| 2013-05-16 | 2013-05-14 | 3.960 | 668,514 | +24,041 | 0.09% | 2,647,225 |
| 2013-05-15 | 2013-05-13 | 3.960 | 644,473 | +3,005 | 0.08% | 2,552,026 |
| 2013-05-14 | 2013-05-10 | 3.960 | 641,468 | +39,067 | 0.08% | 2,540,126 |
| 2013-05-13 | 2013-05-09 | 3.927 | 602,401 | +45,077 | 0.08% | 2,365,381 |
| 2013-05-10 | 2013-05-08 | 3.977 | 557,324 | -6,010 | 0.07% | 2,216,200 |
| 2013-05-09 | 2013-05-07 | 3.977 | 563,334 | +39,067 | 0.07% | 2,240,099 |
| 2013-05-08 | 2013-05-06 | 3.910 | 524,267 | +117,201 | 0.07% | 2,049,858 |
| 2013-05-07 | 2013-05-03 | 3.943 | 407,066 | +6,010 | 0.05% | 1,605,153 |
| 2013-05-06 | 2013-05-02 | 3.877 | 401,056 | -54,092 | 0.05% | 1,554,763 |
| 2013-05-03 | 2013-04-30 | 3.927 | 455,148 | -9,016 | 0.06% | 1,787,179 |
| 2013-05-02 | 2013-04-29 | 3.927 | 464,164 | +9,016 | 0.06% | 1,822,581 |
| 2013-04-26 | 2013-04-24 | 3.943 | 455,148 | -6,011 | 0.06% | 1,794,752 |
| 2013-04-25 | 2013-04-23 | 3.810 | 461,159 | +6,011 | 0.06% | 1,757,072 |
| 2013-04-24 | 2013-04-22 | 3.827 | 455,148 | -12,021 | 0.06% | 1,741,742 |
| 2013-04-23 | 2013-04-19 | 3.744 | 467,169 | +12,021 | 0.06% | 1,748,880 |
| 2013-04-17 | 2013-04-15 | 3.777 | 455,148 | -12,021 | 0.06% | 1,719,024 |
| 2013-04-16 | 2013-04-12 | 3.677 | 467,169 | +12,021 | 0.06% | 1,717,788 |
| 2013-04-15 | 2013-04-11 | 3.594 | 455,148 | -18,031 | 0.06% | 1,635,723 |
| 2013-04-12 | 2013-04-10 | 3.594 | 473,179 | -3,006 | 0.06% | 1,700,523 |
| 2013-04-11 | 2013-04-09 | 3.627 | 476,185 | -27,046 | 0.06% | 1,727,172 |
| 2013-04-10 | 2013-04-08 | 3.561 | 503,231 | +27,046 | 0.06% | 1,791,779 |
| 2013-04-08 | 2013-04-03 | 3.827 | 476,185 | -9,015 | 0.06% | 1,822,246 |
| 2013-04-05 | 2013-04-02 | 3.893 | 485,200 | -51,088 | 0.06% | 1,889,035 |
| 2013-04-03 | 2013-03-28 | 4.043 | 536,288 | -42,072 | 0.07% | 2,168,242 |
| 2013-04-02 | 2013-03-27 | 3.843 | 578,360 | +42,072 | 0.07% | 2,222,868 |
| 2013-03-27 | 2013-03-25 | 3.827 | 536,288 | -30,051 | 0.07% | 2,052,245 |
| 2013-03-26 | 2013-03-22 | 3.977 | 566,339 | +3,005 | 0.07% | 2,252,049 |
| 2013-03-25 | 2013-03-21 | 3.893 | 563,334 | -30,052 | 0.07% | 2,193,235 |
| 2013-03-22 | 2013-03-20 | 3.843 | 593,386 | -30,051 | 0.08% | 2,280,619 |
| 2013-03-21 | 2013-03-19 | 3.561 | 623,437 | +6,010 | 0.08% | 2,219,779 |
| 2013-03-20 | 2013-03-18 | 3.378 | 617,427 | -24,041 | 0.08% | 2,085,379 |
| 2013-03-19 | 2013-03-15 | 3.344 | 641,468 | -12,021 | 0.08% | 2,145,233 |
| 2013-03-18 | 2013-03-14 | 3.361 | 653,489 | +12,021 | 0.08% | 2,196,307 |
| 2013-03-14 | 2013-03-12 | 3.394 | 641,468 | -3,005 | 0.08% | 2,177,251 |
| 2013-03-13 | 2013-03-11 | 3.411 | 644,473 | -922,582 | 0.08% | 2,198,174 |
| 2013-03-12 | 2013-03-08 | 3.378 | 1,567,055 | +6,010 | 0.20% | 5,292,778 |
| 2013-03-11 | 2013-03-07 | 3.344 | 1,561,045 | -3,005 | 0.20% | 5,220,533 |
| 2013-03-08 | 2013-03-06 | 3.394 | 1,564,050 | -6,010 | 0.20% | 5,308,651 |
| 2013-03-07 | 2013-03-05 | 3.361 | 1,570,060 | +910,561 | 0.20% | 5,276,804 |
| 2013-03-05 | 2013-03-01 | 3.361 | 659,499 | -15,026 | 0.08% | 2,216,506 |
| 2013-03-04 | 2013-02-28 | 3.378 | 674,525 | +15,026 | 0.09% | 2,278,229 |
| 2013-03-01 | 2013-02-27 | 3.344 | 659,499 | -6,010 | 0.08% | 2,205,533 |
| 2013-02-28 | 2013-02-26 | 3.344 | 665,509 | +3,005 | 0.09% | 2,225,632 |
| 2013-02-27 | 2013-02-25 | 3.328 | 662,504 | -9,016 | 0.09% | 2,204,560 |
| 2013-02-26 | 2013-02-22 | 3.361 | 671,520 | +12,021 | 0.09% | 2,256,907 |
| 2013-02-25 | 2013-02-21 | 3.344 | 659,499 | -9,015 | 0.08% | 2,205,533 |
| 2013-02-22 | 2013-02-20 | 3.394 | 668,514 | +9,015 | 0.09% | 2,269,050 |
| 2013-02-15 | 2013-02-08 | 3.394 | 659,499 | -18,031 | 0.08% | 2,238,452 |
| 2013-02-14 | 2013-02-07 | 3.361 | 677,530 | +18,031 | 0.09% | 2,277,106 |
| 2013-02-07 | 2013-02-05 | 3.494 | 659,499 | +24,041 | 0.08% | 2,304,288 |
| 2013-02-06 | 2013-02-04 | 3.561 | 635,458 | +147,253 | 0.08% | 2,262,580 |
| 2013-02-05 | 2013-02-01 | 3.411 | 488,205 | +3,005 | 0.06% | 1,665,173 |
| 2013-02-01 | 2013-01-30 | 3.378 | 485,200 | +18,031 | 0.06% | 1,638,778 |
| 2013-01-31 | 2013-01-29 | 3.378 | 467,169 | +18,031 | 0.06% | 1,577,878 |
| 2013-01-30 | 2013-01-28 | 3.427 | 449,138 | +126,216 | 0.06% | 1,539,396 |
| 2013-01-29 | 2013-01-25 | 3.344 | 322,922 | +219,376 | 0.04% | 1,079,934 |
| 2013-01-28 | 2013-01-24 | 3.311 | 103,546 | +20,736 | 0.01% | 342,839 |
| 2013-01-25 | 2013-01-23 | 3.278 | 82,810 | -7,303 | 0.01% | 271,427 |
| 2013-01-24 | 2013-01-22 | 3.278 | 90,113 | -224,094 | 0.01% | 295,364 |
| 2013-01-22 | 2013-01-18 | 3.328 | 314,207 | +30,052 | 0.04% | 1,045,561 |
| 2013-01-21 | 2013-01-17 | 3.344 | 284,155 | +36,062 | 0.04% | 950,287 |
| 2013-01-18 | 2013-01-16 | 3.344 | 248,093 | +30,051 | 0.03% | 829,686 |
| 2013-01-17 | 2013-01-15 | 3.328 | 218,042 | +30,052 | 0.03% | 725,560 |
| 2013-01-16 | 2013-01-14 | 3.361 | 187,990 | +30,051 | 0.02% | 631,814 |
| 2013-01-15 | 2013-01-11 | 3.328 | 157,939 | +30,052 | 0.02% | 525,561 |
| 2012-12-27 | 2012-12-20 | 2.962 | 127,887 | -27,047 | 0.02% | 378,748 |
| 2012-12-21 | 2012-12-19 | 2.878 | 154,934 | +18,031 | 0.02% | 445,960 |
| 2012-12-17 | 2012-12-13 | 2.745 | 136,903 | -24,041 | 0.02% | 375,838 |
| 2012-12-14 | 2012-12-12 | 2.779 | 160,944 | +6,010 | 0.02% | 447,193 |
| 2012-12-13 | 2012-12-11 | 2.795 | 154,934 | +66,114 | 0.02% | 433,071 |
| 2012-12-11 | 2012-12-07 | 2.986 | 88,820 | -23,517 | 0.01% | 265,215 |
| 2012-12-10 | 2012-12-06 | 3.037 | 112,337 | +9,503 | 0.01% | 341,219 |
| 2012-12-06 | 2012-12-04 | 3.072 | 102,834 | -11,654 | 0.01% | 315,884 |
| 2012-12-05 | 2012-12-03 | 3.072 | 114,488 | +20,395 | 0.02% | 351,682 |
| 2012-12-04 | 2012-11-30 | 2.986 | 94,093 | -5,827 | 0.01% | 280,960 |
| 2012-12-03 | 2012-11-29 | 2.969 | 99,920 | +14,568 | 0.01% | 296,644 |
| 2012-11-29 | 2012-11-27 | 2.883 | 85,352 | -5,827 | 0.01% | 246,071 |
| 2012-11-28 | 2012-11-26 | 2.917 | 91,179 | +5,827 | 0.01% | 266,000 |
| 2012-11-26 | 2012-11-22 | 2.814 | 85,352 | -763 | 0.01% | 240,212 |
| 2012-11-22 | 2012-11-20 | 2.797 | 86,115 | -17,482 | 0.01% | 240,882 |
| 2012-11-21 | 2012-11-19 | 2.797 | 103,597 | +5,828 | 0.01% | 289,783 |
| 2012-11-19 | 2012-11-15 | 2.643 | 97,769 | +17,481 | 0.01% | 258,380 |
| 2012-11-13 | 2012-11-09 | 2.608 | 80,288 | -32,049 | 0.01% | 209,427 |
| 2012-11-12 | 2012-11-08 | 2.574 | 112,337 | -11,655 | 0.01% | 289,169 |
| 2012-11-09 | 2012-11-07 | 2.608 | 123,992 | +11,655 | 0.02% | 323,426 |
| 2012-11-08 | 2012-11-06 | 2.574 | 112,337 | -34,964 | 0.01% | 289,169 |
| 2012-11-07 | 2012-11-05 | 2.591 | 147,301 | +32,050 | 0.02% | 381,698 |
| 2012-11-06 | 2012-11-02 | 2.557 | 115,251 | +11,654 | 0.02% | 294,692 |
| 2012-11-05 | 2012-11-01 | 2.505 | 103,597 | +23,309 | 0.01% | 259,560 |
| 2012-10-31 | 2012-10-29 | 2.488 | 80,288 | -23,309 | 0.01% | 199,782 |
| 2012-10-29 | 2012-10-25 | 2.574 | 103,597 | -17,481 | 0.01% | 266,671 |
| 2012-10-26 | 2012-10-24 | 2.608 | 121,078 | +8,741 | 0.02% | 315,825 |
| 2012-10-25 | 2012-10-22 | 2.574 | 112,337 | +8,740 | 0.01% | 289,169 |
| 2012-10-17 | 2012-10-15 | 2.557 | 103,597 | -26,222 | 0.01% | 264,893 |
| 2012-10-15 | 2012-10-11 | 2.574 | 129,819 | -2,914 | 0.02% | 334,170 |
| 2012-10-12 | 2012-10-10 | 2.574 | 132,733 | -49,531 | 0.02% | 341,671 |
| 2012-10-09 | 2012-10-05 | 2.626 | 182,264 | -58,273 | 0.02% | 478,553 |
| 2012-09-28 | 2012-09-26 | 2.574 | 240,537 | -20,395 | 0.03% | 619,171 |
| 2012-09-27 | 2012-09-25 | 2.574 | 260,932 | -64,099 | 0.03% | 671,670 |
| 2012-09-26 | 2012-09-24 | 2.591 | 325,031 | -17,482 | 0.04% | 842,247 |
| 2012-09-24 | 2012-09-20 | 2.574 | 342,513 | -23,309 | 0.05% | 881,670 |
| 2012-09-20 | 2012-09-18 | 2.574 | 365,822 | +23,309 | 0.05% | 941,670 |
| 2012-09-17 | 2012-09-13 | 2.643 | 342,513 | -37,877 | 0.05% | 905,181 |
| 2012-09-14 | 2012-09-12 | 2.660 | 380,390 | +78,667 | 0.05% | 1,011,809 |
| 2012-09-13 | 2012-09-11 | 2.454 | 301,723 | +75,755 | 0.04% | 740,427 |
| 2012-09-12 | 2012-09-10 | 2.403 | 225,968 | +49,531 | 0.03% | 542,891 |
| 2012-09-11 | 2012-09-07 | 2.385 | 176,437 | +49,531 | 0.02% | 420,864 |
| 2012-09-07 | 2012-09-05 | 2.403 | 126,906 | +46,618 | 0.02% | 304,893 |
| 2012-08-31 | 2012-08-29 | 2.437 | 80,288 | -14,568 | 0.01% | 195,649 |
| 2012-08-30 | 2012-08-28 | 2.403 | 94,856 | +8,741 | 0.01% | 227,893 |
| 2012-08-29 | 2012-08-27 | 2.403 | 86,115 | +5,827 | 0.01% | 206,892 |
| 2012-08-27 | 2012-08-23 | 2.385 | 80,288 | +2,914 | 0.01% | 191,515 |
| 2012-08-24 | 2012-08-22 | 2.368 | 77,374 | -2,914 | 0.01% | 183,236 |
| 2012-08-23 | 2012-08-21 | 2.403 | 80,288 | +2,914 | 0.01% | 192,893 |
| 2012-08-22 | 2012-08-20 | 2.351 | 77,374 | -8,741 | 0.01% | 181,909 |
| 2012-08-21 | 2012-08-17 | 2.351 | 86,115 | +8,741 | 0.01% | 202,459 |
| 2012-08-15 | 2012-08-13 | 2.368 | 77,374 | -37,877 | 0.01% | 183,236 |
| 2012-08-13 | 2012-08-09 | 2.542 | 115,251 | +4,769 | 0.02% | 292,970 |
| 2012-08-10 | 2012-08-08 | 2.488 | 110,482 | +13,965 | 0.02% | 274,914 |
| 2012-08-09 | 2012-08-07 | 2.506 | 96,517 | +22,345 | 0.01% | 241,893 |
| 2012-08-06 | 2012-08-02 | 2.506 | 74,172 | +22,344 | 0.01% | 185,891 |
| 2012-08-02 | 2012-07-31 | 2.524 | 51,828 | -8,379 | 0.01% | 130,820 |
| 2012-08-01 | 2012-07-30 | 2.488 | 60,207 | +8,379 | 0.01% | 149,814 |
| 2012-07-31 | 2012-07-27 | 2.453 | 51,828 | -8,379 | 0.01% | 127,109 |
| 2012-07-30 | 2012-07-26 | 2.470 | 60,207 | +8,379 | 0.01% | 148,736 |
| 2012-07-25 | 2012-07-23 | 2.453 | 51,828 | -7,262 | 0.01% | 127,109 |
| 2012-07-20 | 2012-07-18 | 2.560 | 59,090 | -58,654 | 0.01% | 151,266 |
| 2012-07-18 | 2012-07-16 | 2.506 | 117,744 | +2,793 | 0.02% | 295,092 |
| 2012-07-16 | 2012-07-12 | 2.524 | 114,951 | -11,172 | 0.02% | 290,150 |
| 2012-07-13 | 2012-07-11 | 2.542 | 126,123 | +11,172 | 0.02% | 320,607 |
| 2012-07-12 | 2012-07-10 | 2.524 | 114,951 | +8,379 | 0.02% | 290,150 |
| 2012-07-11 | 2012-07-09 | 2.506 | 106,572 | -8,379 | 0.01% | 267,093 |
| 2012-07-10 | 2012-07-06 | 2.578 | 114,951 | -39,103 | 0.02% | 296,323 |
| 2012-07-06 | 2012-07-04 | 2.488 | 154,054 | +8,380 | 0.02% | 383,335 |
| 2012-07-05 | 2012-07-03 | 2.453 | 145,674 | +83,791 | 0.02% | 357,267 |
| 2012-07-04 | 2012-06-29 | 2.453 | 61,883 | +11,172 | 0.01% | 151,769 |
| 2012-07-03 | 2012-06-28 | 2.435 | 50,711 | -16,758 | 0.01% | 123,462 |
| 2012-06-29 | 2012-06-27 | 2.453 | 67,469 | +2,793 | 0.01% | 165,469 |
| 2012-06-28 | 2012-06-26 | 2.381 | 64,676 | +5,586 | 0.01% | 153,988 |
| 2012-06-25 | 2012-06-21 | 2.435 | 59,090 | -139,415 | 0.01% | 143,861 |
| 2012-06-22 | 2012-06-20 | 2.399 | 198,505 | +11,172 | 0.03% | 476,175 |
| 2012-06-21 | 2012-06-19 | 2.112 | 187,333 | -16,758 | 0.03% | 395,719 |
| 2012-06-20 | 2012-06-18 | 2.130 | 204,091 | +5,586 | 0.03% | 434,772 |
| 2012-06-15 | 2012-06-13 | 2.112 | 198,505 | +11,172 | 0.03% | 419,319 |
| 2012-06-06 | 2012-06-04 | 2.059 | 187,333 | -2,793 | 0.03% | 385,658 |
| 2012-06-04 | 2012-05-31 | 2.148 | 190,126 | -11,172 | 0.03% | 408,426 |
| 2012-05-25 | 2012-05-23 | 2.112 | 201,298 | -5,586 | 0.03% | 425,219 |
| 2012-05-24 | 2012-05-22 | 2.148 | 206,884 | -279,306 | 0.03% | 444,425 |
| 2012-05-23 | 2012-05-21 | 2.077 | 486,190 | +287,685 | 0.07% | 1,009,613 |
| 2012-05-22 | 2012-05-18 | 2.077 | 198,505 | -11,172 | 0.03% | 412,212 |
| 2012-05-21 | 2012-05-17 | 2.130 | 209,677 | +11,172 | 0.03% | 446,672 |
| 2012-05-18 | 2012-05-16 | 2.130 | 198,505 | -27,931 | 0.03% | 422,872 |
| 2012-05-17 | 2012-05-15 | 2.202 | 226,436 | +36,310 | 0.03% | 498,587 |
| 2012-05-15 | 2012-05-11 | 2.256 | 190,126 | -69,826 | 0.03% | 428,847 |
| 2012-05-14 | 2012-05-10 | 2.345 | 259,952 | +5,586 | 0.04% | 609,614 |
| 2012-05-10 | 2012-05-08 | 2.381 | 254,366 | +2,793 | 0.04% | 605,622 |
| 2012-05-08 | 2012-05-04 | 2.453 | 251,573 | +436 | 0.03% | 616,986 |
| 2012-05-04 | 2012-05-02 | 2.524 | 251,137 | +114,515 | 0.03% | 633,900 |
| 2012-05-02 | 2012-04-27 | 2.524 | 136,622 | +13,728 | 0.02% | 344,850 |
| 2012-04-27 | 2012-04-25 | 2.488 | 122,894 | +36,309 | 0.02% | 305,799 |
| 2012-04-24 | 2012-04-20 | 2.488 | 86,585 | -2,793 | 0.01% | 215,451 |
| 2012-04-18 | 2012-04-16 | 2.488 | 89,378 | -8,379 | 0.01% | 222,401 |
| 2012-04-17 | 2012-04-13 | 2.470 | 97,757 | +33,517 | 0.01% | 241,500 |
| 2012-04-16 | 2012-04-12 | 2.417 | 64,240 | +5,586 | 0.01% | 155,249 |
| 2012-04-13 | 2012-04-11 | 2.381 | 58,654 | +2,793 | 0.01% | 139,650 |
| 2012-04-12 | 2012-04-10 | 2.417 | 55,861 | +5,586 | 0.01% | 135,000 |
| 2012-04-05 | 2012-04-02 | 2.470 | 50,275 | -5,586 | 0.01% | 124,200 |
| 2012-04-03 | 2012-03-30 | 2.560 | 55,861 | +5,586 | 0.01% | 143,000 |
| 2012-03-29 | 2012-03-27 | 2.632 | 50,275 | -13,965 | 0.01% | 132,300 |
| 2012-03-28 | 2012-03-26 | 2.614 | 64,240 | +8,379 | 0.01% | 167,899 |
| 2012-03-27 | 2012-03-23 | 2.632 | 55,861 | +5,586 | 0.01% | 147,000 |
| 2012-03-21 | 2012-03-19 | 2.542 | 50,275 | -8,379 | 0.01% | 127,800 |
| 2012-03-19 | 2012-03-15 | 2.417 | 58,654 | +8,379 | 0.01% | 141,750 |
| 2012-03-14 | 2012-03-12 | 2.327 | 50,275 | -5,586 | 0.01% | 117,000 |
| 2012-03-13 | 2012-03-09 | 2.327 | 55,861 | -8,379 | 0.01% | 130,000 |
| 2012-03-12 | 2012-03-08 | 2.327 | 64,240 | +8,379 | 0.01% | 149,499 |
| 2012-03-08 | 2012-03-06 | 2.291 | 55,861 | -8,379 | 0.01% | 128,000 |
| 2012-03-07 | 2012-03-05 | 2.327 | 64,240 | +2,793 | 0.01% | 149,499 |
| 2012-03-05 | 2012-03-01 | 2.273 | 61,447 | +11,172 | 0.01% | 139,700 |
| 2012-03-02 | 2012-02-29 | 2.309 | 50,275 | -2,793 | 0.01% | 116,100 |
| 2012-02-29 | 2012-02-27 | 2.256 | 53,068 | +2,793 | 0.01% | 119,700 |
| 2012-02-22 | 2012-02-20 | 2.309 | 50,275 | -13,965 | 0.01% | 116,100 |
| 2012-02-21 | 2012-02-17 | 2.291 | 64,240 | -2,220,478 | 0.01% | 147,199 |
| 2012-02-20 | 2012-02-16 | 2.256 | 2,284,718 | +2,186,961 | 0.32% | 5,153,401 |
| 2012-02-16 | 2012-02-14 | 2.220 | 97,757 | +41,896 | 0.01% | 217,000 |
| 2012-02-14 | 2012-02-10 | 2.184 | 55,861 | -50,275 | 0.01% | 122,000 |
| 2012-02-10 | 2012-02-08 | 2.112 | 106,136 | +55,861 | 0.01% | 224,200 |
| 2012-02-09 | 2012-02-07 | 2.059 | 50,275 | -80,999 | 0.01% | 103,500 |
| 2012-02-08 | 2012-02-06 | 2.059 | 131,274 | -4,452,127 | 0.02% | 270,251 |
| 2012-02-07 | 2012-02-03 | 2.005 | 4,583,401 | -122,894 | 0.63% | 9,189,600 |
| 2012-02-06 | 2012-02-02 | 1.987 | 4,706,295 | +4,605,745 | 0.65% | 9,351,750 |
| 2012-02-02 | 2012-01-31 | 1.915 | 100,550 | +50,275 | 0.01% | 192,600 |
| 2012-02-01 | 2012-01-30 | 1.808 | 50,275 | -44,689 | 0.01% | 90,900 |
| 2012-01-31 | 2012-01-27 | 1.898 | 94,964 | +41,896 | 0.01% | 180,200 |
| 2012-01-30 | 2012-01-26 | 1.898 | 53,068 | -36,310 | 0.01% | 100,700 |
| 2012-01-26 | 2012-01-19 | 1.880 | 89,378 | +39,103 | 0.01% | 168,001 |
| 2012-01-20 | 2012-01-18 | 1.933 | 50,275 | -39,103 | 0.01% | 97,200 |
| 2012-01-19 | 2012-01-17 | 1.987 | 89,378 | +39,103 | 0.01% | 177,601 |
| 2012-01-18 | 2012-01-16 | 1.933 | 50,275 | -2,793 | 0.01% | 97,200 |
| 2012-01-17 | 2012-01-13 | 1.951 | 53,068 | -36,310 | 0.01% | 103,550 |
| 2012-01-16 | 2012-01-12 | 1.969 | 89,378 | +8,379 | 0.01% | 176,001 |
| 2012-01-13 | 2012-01-11 | 1.951 | 80,999 | +25,138 | 0.01% | 158,051 |
| 2012-01-12 | 2012-01-10 | 1.987 | 55,861 | +5,586 | 0.01% | 111,000 |
| 2012-01-10 | 2012-01-06 | 1.951 | 50,275 | -27,930 | 0.01% | 98,100 |
| 2012-01-09 | 2012-01-05 | 1.987 | 78,205 | +16,758 | 0.01% | 155,399 |
| 2012-01-06 | 2012-01-04 | 1.969 | 61,447 | -11,172 | 0.01% | 121,000 |
| 2012-01-05 | 2012-01-03 | 1.969 | 72,619 | +2,793 | 0.01% | 142,999 |
| 2012-01-04 | 2011-12-30 | 1.987 | 69,826 | +19,551 | 0.01% | 138,749 |
| 2011-12-13 | 2011-12-09 | 2.424 | 50,275 | +1,638 | 0.01% | 121,870 |
| 2011-12-12 | 2011-12-08 | 2.387 | 48,637 | -13,511 | 0.01% | 116,099 |
| 2011-12-08 | 2011-12-06 | 2.369 | 62,148 | -16,212 | 0.01% | 147,201 |
| 2011-12-07 | 2011-12-05 | 2.369 | 78,360 | -2,702,068 | 0.01% | 185,600 |
| 2011-12-06 | 2011-12-02 | 2.332 | 2,780,428 | -5,404 | 0.40% | 6,482,701 |
| 2011-12-05 | 2011-12-01 | 2.276 | 2,785,832 | +35,127 | 0.40% | 6,340,651 |
| 2011-12-01 | 2011-11-29 | 2.239 | 2,750,705 | +2,702,068 | 0.39% | 6,158,900 |
| 2011-10-24 | 2011-10-20 | 2.128 | 48,637 | -660 | 0.01% | 103,500 |
| 2011-10-19 | 2011-10-17 | 2.258 | 49,297 | -8,106 | 0.01% | 111,289 |
| 2011-10-18 | 2011-10-14 | 2.184 | 57,403 | +8,106 | 0.01% | 125,340 |
| 2011-10-07 | 2011-10-04 | 1.832 | 49,297 | -2,702 | 0.01% | 90,309 |
| 2011-10-04 | 2011-09-30 | 2.091 | 51,999 | +2,702 | 0.01% | 108,729 |
| 2011-10-03 | 2011-09-28 | 2.147 | 49,297 | -16,212 | 0.01% | 105,816 |
| 2011-09-30 | 2011-09-27 | 2.165 | 65,509 | +16,212 | 0.01% | 141,828 |
| 2011-09-19 | 2011-09-15 | 2.313 | 49,297 | -13,510 | 0.01% | 114,026 |
| 2011-09-16 | 2011-09-14 | 2.369 | 62,807 | +12,970 | 0.01% | 148,762 |
| 2011-09-12 | 2011-09-08 | 2.498 | 49,837 | -5,404 | 0.01% | 124,497 |
| 2011-09-09 | 2011-09-07 | 2.480 | 55,241 | -5,404 | 0.01% | 136,975 |
| 2011-09-08 | 2011-09-06 | 2.461 | 60,645 | +10,808 | 0.01% | 149,252 |
| 2011-08-19 | 2011-08-17 | 2.964 | 49,837 | -5,404 | 0.01% | 147,706 |
| 2011-08-18 | 2011-08-16 | 3.021 | 55,241 | +4,397 | 0.01% | 166,891 |
| 2011-08-16 | 2011-08-12 | 2.964 | 50,844 | -9,937 | 0.01% | 150,690 |
| 2011-08-15 | 2011-08-11 | 2.868 | 60,781 | +13,075 | 0.01% | 174,330 |
| 2011-08-12 | 2011-08-10 | 2.906 | 47,706 | -39,224 | 0.01% | 138,653 |
| 2011-08-11 | 2011-08-09 | 2.773 | 86,930 | +18,304 | 0.01% | 241,019 |
| 2011-08-10 | 2011-08-08 | 2.887 | 68,626 | +20,920 | 0.01% | 198,144 |
| 2011-08-09 | 2011-08-05 | 3.059 | 47,706 | -23,534 | 0.01% | 145,951 |
| 2011-08-08 | 2011-08-04 | 3.327 | 71,240 | +5,229 | 0.01% | 237,021 |
| 2011-08-05 | 2011-08-03 | 3.327 | 66,011 | +13,075 | 0.01% | 219,624 |
| 2011-08-04 | 2011-08-02 | 3.423 | 52,936 | +5,230 | 0.01% | 181,183 |
| 2011-08-02 | 2011-07-29 | 3.442 | 47,706 | -10,460 | 0.01% | 164,195 |
| 2011-08-01 | 2011-07-28 | 3.442 | 58,166 | -5,230 | 0.01% | 200,196 |
| 2011-07-29 | 2011-07-27 | 3.423 | 63,396 | +13,075 | 0.01% | 216,985 |
| 2011-07-27 | 2011-07-25 | 3.251 | 50,321 | -7,845 | 0.01% | 163,573 |
| 2011-07-26 | 2011-07-22 | 3.327 | 58,166 | +10,460 | 0.01% | 193,523 |
| 2011-07-14 | 2011-07-12 | 3.346 | 47,706 | -13,075 | 0.01% | 159,634 |
| 2011-07-13 | 2011-07-11 | 3.499 | 60,781 | -7,845 | 0.01% | 212,683 |
| 2011-07-11 | 2011-07-07 | 3.537 | 68,626 | +5,230 | 0.01% | 242,759 |
| 2011-07-08 | 2011-07-06 | 3.576 | 63,396 | +15,690 | 0.01% | 226,682 |
| 2011-07-06 | 2011-07-04 | 3.767 | 47,706 | -10,460 | 0.01% | 179,702 |
| 2011-07-05 | 2011-06-30 | 3.805 | 58,166 | +5,230 | 0.01% | 221,328 |
| 2011-07-04 | 2011-06-29 | 3.576 | 52,936 | +5,230 | 0.01% | 189,281 |
| 2011-06-23 | 2011-06-21 | 3.461 | 47,706 | -13,075 | 0.01% | 165,107 |
| 2011-06-21 | 2011-06-17 | 3.423 | 60,781 | +13,075 | 0.01% | 208,034 |
| 2011-06-20 | 2011-06-16 | 3.442 | 47,706 | -20,920 | 0.01% | 164,195 |
| 2011-06-17 | 2011-06-15 | 3.557 | 68,626 | -2,614 | 0.01% | 244,071 |
| 2011-06-16 | 2011-06-14 | 3.537 | 71,240 | -256,261 | 0.01% | 252,005 |
| 2011-06-15 | 2011-06-13 | 3.518 | 327,501 | +279,795 | 0.05% | 1,152,245 |
| 2011-06-08 | 2011-06-03 | 3.862 | 47,706 | -20,920 | 0.01% | 184,263 |
| 2011-06-07 | 2011-06-02 | 3.862 | 68,626 | +20,920 | 0.01% | 265,066 |
| 2011-06-03 | 2011-06-01 | 3.690 | 47,706 | -7,845 | 0.01% | 176,053 |
| 2011-06-02 | 2011-05-31 | 3.748 | 55,551 | +2,615 | 0.01% | 208,191 |
| 2011-06-01 | 2011-05-30 | 3.346 | 52,936 | -15,690 | 0.01% | 177,135 |
| 2011-05-30 | 2011-05-26 | 3.270 | 68,626 | +20,920 | 0.01% | 224,388 |
| 2011-05-25 | 2011-05-23 | 3.365 | 47,706 | -316,404 | 0.01% | 160,546 |
| 2011-05-24 | 2011-05-20 | 3.384 | 364,110 | +316,404 | 0.05% | 1,232,310 |
| 2011-05-23 | 2011-05-19 | 3.499 | 47,706 | -13,075 | 0.01% | 166,932 |
| 2011-05-20 | 2011-05-18 | 3.423 | 60,781 | -300,714 | 0.01% | 208,034 |
| 2011-05-19 | 2011-05-17 | 3.251 | 361,495 | +308,559 | 0.05% | 1,175,075 |
| 2011-05-18 | 2011-05-16 | 3.251 | 52,936 | +5,230 | 0.01% | 172,074 |
| 2011-05-11 | 2011-05-06 | 3.289 | 47,706 | -41,839 | 0.01% | 156,897 |
| 2011-05-09 | 2011-05-05 | 3.346 | 89,545 | +41,839 | 0.01% | 299,636 |
| 2011-05-05 | 2011-05-03 | 3.193 | 47,706 | -26,149 | 0.01% | 152,336 |
| 2011-05-04 | 2011-04-29 | 3.155 | 73,855 | +26,149 | 0.01% | 233,012 |
| 2011-04-29 | 2011-04-27 | 3.059 | 47,706 | -5,230 | 0.01% | 145,951 |
| 2011-04-28 | 2011-04-26 | 3.002 | 52,936 | +5,230 | 0.01% | 158,915 |
| 2011-04-21 | 2011-04-19 | 2.926 | 47,706 | -2,615 | 0.01% | 139,566 |
| 2011-04-19 | 2011-04-15 | 2.849 | 50,321 | +2,615 | 0.01% | 143,367 |
| 2011-04-18 | 2011-04-14 | 2.792 | 47,706 | -10,460 | 0.01% | 133,180 |
| 2011-04-15 | 2011-04-13 | 2.773 | 58,166 | +10,460 | 0.01% | 161,269 |
| 2011-04-14 | 2011-04-12 | 2.715 | 47,706 | -7,845 | 0.01% | 129,532 |
| 2011-04-13 | 2011-04-11 | 2.811 | 55,551 | +2,615 | 0.01% | 156,143 |
| 2011-04-11 | 2011-04-07 | 2.773 | 52,936 | +5,230 | 0.01% | 146,769 |
| 2011-04-07 | 2011-04-04 | 2.734 | 47,706 | -5,230 | 0.01% | 130,444 |
| 2011-04-06 | 2011-04-01 | 2.734 | 52,936 | -15,690 | 0.01% | 144,744 |
| 2011-04-04 | 2011-03-31 | 2.753 | 68,626 | +13,075 | 0.01% | 188,958 |
| 2011-04-01 | 2011-03-30 | 2.600 | 55,551 | +7,845 | 0.01% | 144,459 |
| 2011-03-29 | 2011-03-25 | 2.505 | 47,706 | -15,690 | 0.01% | 119,497 |
| 2011-03-28 | 2011-03-24 | 2.448 | 63,396 | +10,460 | 0.01% | 155,162 |
| 2011-03-25 | 2011-03-23 | 2.352 | 52,936 | -2,615 | 0.01% | 124,500 |
| 2011-03-24 | 2011-03-22 | 2.390 | 55,551 | +7,845 | 0.01% | 132,775 |
| 2011-03-22 | 2011-03-18 | 2.256 | 47,706 | -2,615 | 0.01% | 107,639 |
| 2011-03-21 | 2011-03-17 | 2.256 | 50,321 | -10,460 | 0.01% | 113,539 |
| 2011-03-18 | 2011-03-16 | 2.390 | 60,781 | +12,928 | 0.01% | 145,275 |
| 2011-03-08 | 2011-03-04 | 2.773 | 47,853 | -101,981 | 0.01% | 132,676 |
| 2011-03-07 | 2011-03-03 | 2.849 | 149,834 | +33,994 | 0.02% | 426,885 |
| 2011-03-04 | 2011-03-02 | 2.773 | 115,840 | +60,143 | 0.02% | 321,174 |
| 2011-03-03 | 2011-03-01 | 2.639 | 55,697 | +7,844 | 0.01% | 146,969 |
| 2011-03-02 | 2011-02-28 | 3.845 | 47,853 | -78,447 | 0.01% | 183,992 |
| 2011-03-01 | 2011-02-25 | 3.708 | 126,300 | +66,610 | 0.02% | 468,360 |
| 2011-02-28 | 2011-02-24 | 3.396 | 59,690 | -7,686 | 0.01% | 202,709 |
| 2011-02-25 | 2011-02-23 | 3.455 | 67,376 | -2,561 | 0.01% | 232,756 |
| 2011-02-24 | 2011-02-22 | 3.455 | 69,937 | +15,370 | 0.01% | 241,604 |
| 2011-02-23 | 2011-02-21 | 3.474 | 54,567 | -7,685 | 0.01% | 189,572 |
| 2011-02-22 | 2011-02-18 | 3.513 | 62,252 | +15,371 | 0.01% | 218,700 |
| 2011-02-21 | 2011-02-17 | 3.455 | 46,881 | -12,809 | 0.01% | 161,955 |
| 2011-02-16 | 2011-02-14 | 5.196 | 59,690 | +12,553 | 0.01% | 310,154 |
| 2011-02-15 | 2011-02-11 | 5.141 | 47,137 | +14,027 | 0.01% | 242,308 |
| 2011-02-11 | 2011-02-09 | 5.446 | 33,110 | -3,598 | 0.01% | 180,322 |
| 2011-02-10 | 2011-02-08 | 5.446 | 36,708 | -21,594 | 0.01% | 199,918 |
| 2011-02-09 | 2011-02-07 | 5.418 | 58,302 | -21,593 | 0.01% | 315,902 |
| 2011-02-08 | 2011-02-02 | 5.446 | 79,895 | +5,399 | 0.02% | 435,121 |
| 2011-02-07 | 2011-01-31 | 5.224 | 74,496 | +1,799 | 0.02% | 389,158 |
| 2011-02-01 | 2011-01-28 | 5.224 | 72,697 | +17,994 | 0.02% | 379,760 |
| 2011-01-25 | 2011-01-21 | 5.530 | 54,703 | -16,195 | 0.01% | 302,482 |
| 2011-01-24 | 2011-01-20 | 5.641 | 70,898 | +4,319 | 0.02% | 399,912 |
| 2011-01-21 | 2011-01-19 | 5.557 | 66,579 | -19,794 | 0.01% | 370,000 |
| 2011-01-20 | 2011-01-18 | 5.502 | 86,373 | +32,390 | 0.02% | 475,202 |
| 2011-01-17 | 2011-01-13 | 5.641 | 53,983 | -23,393 | 0.01% | 304,500 |
| 2011-01-14 | 2011-01-12 | 5.752 | 77,376 | +14,396 | 0.02% | 445,053 |
| 2011-01-13 | 2011-01-11 | 5.752 | 62,980 | +5,398 | 0.01% | 362,249 |
| 2011-01-12 | 2011-01-10 | 5.585 | 57,582 | +8,997 | 0.01% | 321,601 |
| 2011-01-11 | 2011-01-07 | 5.418 | 48,585 | +16,195 | 0.01% | 263,252 |
| 2011-01-10 | 2011-01-06 | 5.474 | 32,390 | -50,384 | 0.01% | 177,301 |
| 2011-01-07 | 2011-01-05 | 5.530 | 82,774 | +30,590 | 0.02% | 457,701 |
| 2011-01-06 | 2011-01-04 | 5.279 | 52,184 | +8,998 | 0.01% | 275,503 |
| 2011-01-05 | 2011-01-03 | 4.863 | 43,186 | +1,799 | 0.01% | 209,998 |
| 2010-12-30 | 2010-12-28 | 4.890 | 41,387 | +8,997 | 0.01% | 202,400 |
| 2010-12-20 | 2010-12-16 | 4.918 | 32,390 | -1,799 | 0.01% | 159,301 |
| 2010-12-17 | 2010-12-15 | 5.057 | 34,189 | +1,799 | 0.01% | 172,899 |
| 2010-12-10 | 2010-12-08 | 4.724 | 32,390 | -48,584 | 0.01% | 153,001 |
| 2010-12-09 | 2010-12-07 | 4.724 | 80,974 | +48,584 | 0.02% | 382,498 |
| 2010-12-08 | 2010-12-06 | 4.779 | 32,390 | -8,997 | 0.01% | 154,801 |
| 2010-11-26 | 2010-11-24 | 4.085 | 41,387 | +7,198 | 0.01% | 169,050 |
| 2010-11-25 | 2010-11-23 | 4.001 | 34,189 | -3,599 | 0.01% | 136,799 |
| 2010-11-24 | 2010-11-22 | 4.057 | 37,788 | +5,398 | 0.01% | 153,300 |
| 2010-11-17 | 2010-11-15 | 3.973 | 32,390 | -14,395 | 0.01% | 128,701 |
| 2010-11-12 | 2010-11-10 | 4.224 | 46,785 | +7,198 | 0.01% | 197,599 |
| 2010-11-11 | 2010-11-09 | 4.140 | 39,587 | -17,995 | 0.01% | 163,898 |
| 2010-11-10 | 2010-11-08 | 4.168 | 57,582 | +23,393 | 0.01% | 240,001 |
| 2010-11-09 | 2010-11-05 | 3.973 | 34,189 | -5,398 | 0.01% | 135,849 |
| 2010-11-08 | 2010-11-04 | 3.890 | 39,587 | +3,598 | 0.01% | 153,998 |
| 2010-11-02 | 2010-10-29 | 3.668 | 35,989 | +3,599 | 0.01% | 132,001 |
| 2010-09-22 | 2010-09-20 | 3.751 | 32,390 | -7,259 | 0.01% | 121,501 |
| 2010-08-12 | 2010-08-10 | 4.195 | 39,649 | +1,304 | 0.01% | 166,317 |
| 2009-12-14 | 2009-12-10 | 2.690 | 38,345 | +1,077 | 0.01% | 103,152 |
| 2009-11-05 | 2009-11-03 | 2.572 | 37,268 | -6,766 | 0.01% | 95,848 |
| 2009-08-28 | 2009-08-26 | 2.390 | 44,034 | +1,004 | 0.01% | 105,233 |
| 2009-06-10 | 2009-06-08 | 2.511 | 43,030 | -9,917 | 0.01% | 108,040 |
| 2009-06-09 | 2009-06-05 | 2.329 | 52,947 | +9,917 | 0.02% | 123,330 |
| 2009-06-04 | 2009-06-02 | 2.239 | 43,030 | -1,653 | 0.01% | 96,325 |
| 2009-03-23 | 2009-03-19 | 0.802 | 44,683 | +6,611 | 0.01% | 35,820 |
| 2009-01-16 | 2009-01-14 | 1.255 | 38,072 | +1,653 | 0.01% | 47,796 |
| 2008-09-24 | 2008-09-22 | 2.269 | 36,419 | -3,306 | 0.01% | 82,628 |
| 2008-08-25 | 2008-08-20 | 3.667 | 39,725 | +1,382 | 0.01% | 145,667 |
| 2008-08-04 | 2008-07-31 | 4.325 | 38,343 | +3,191 | 0.01% | 165,835 |
| 2008-05-21 | 2008-05-19 | 5.516 | 35,152 | -31,907 | 0.01% | 193,898 |
| 2008-05-20 | 2008-05-16 | 5.516 | 67,059 | -4,786 | 0.02% | 369,897 |
| 2008-03-18 | 2008-03-14 | 5.391 | 71,845 | -9,573 | 0.02% | 387,290 |
| 2008-03-17 | 2008-03-13 | 5.485 | 81,418 | +7,977 | 0.02% | 446,550 |
| 2008-03-11 | 2008-03-07 | 5.735 | 73,441 | -7,977 | 0.02% | 421,212 |
| 2008-03-07 | 2008-03-05 | 5.767 | 81,418 | +9,573 | 0.02% | 469,515 |
| 2008-03-04 | 2008-02-29 | 6.205 | 71,845 | -3,191 | 0.02% | 445,834 |
| 2008-03-03 | 2008-02-28 | 5.641 | 75,036 | -11,168 | 0.02% | 423,305 |
| 2008-02-15 | 2008-02-13 | 5.140 | 86,204 | +14,359 | 0.03% | 443,081 |
| 2008-02-14 | 2008-02-12 | 5.015 | 71,845 | -14,359 | 0.02% | 360,270 |
| 2008-02-13 | 2008-02-11 | 5.015 | 86,204 | +4,786 | 0.03% | 432,274 |
| 2008-02-12 | 2008-02-06 | 5.015 | 81,418 | +9,573 | 0.02% | 408,274 |
| 2008-02-11 | 2008-02-04 | 5.203 | 71,845 | -3,191 | 0.02% | 373,780 |
| 2008-02-05 | 2008-02-01 | 5.203 | 75,036 | +3,191 | 0.02% | 390,381 |
| 2008-02-04 | 2008-01-31 | 5.234 | 71,845 | -15,954 | 0.02% | 376,032 |
| 2008-02-01 | 2008-01-30 | 5.046 | 87,799 | +3,191 | 0.03% | 443,024 |
| 2008-01-31 | 2008-01-29 | 5.015 | 84,608 | +12,763 | 0.03% | 424,270 |
| 2008-01-30 | 2008-01-28 | 5.109 | 71,845 | -3,191 | 0.02% | 367,025 |
| 2008-01-29 | 2008-01-25 | 5.297 | 75,036 | -4,786 | 0.02% | 397,437 |
| 2008-01-28 | 2008-01-24 | 5.328 | 79,822 | -11,168 | 0.02% | 425,288 |
| 2008-01-25 | 2008-01-23 | 5.171 | 90,990 | +19,145 | 0.03% | 470,532 |
| 2008-01-24 | 2008-01-22 | 5.015 | 71,845 | -9,573 | 0.02% | 360,270 |
| 2008-01-23 | 2008-01-21 | 5.328 | 81,418 | -1,595 | 0.02% | 433,791 |
| 2008-01-22 | 2008-01-18 | 5.485 | 83,013 | +11,168 | 0.03% | 455,298 |
| 2008-01-21 | 2008-01-17 | 5.171 | 71,845 | -12,763 | 0.02% | 371,528 |
| 2008-01-17 | 2008-01-15 | 5.422 | 84,608 | -7,977 | 0.03% | 458,742 |
| 2008-01-16 | 2008-01-14 | 5.485 | 92,585 | -1,595 | 0.03% | 507,797 |
| 2008-01-15 | 2008-01-11 | 5.579 | 94,180 | +9,572 | 0.03% | 525,400 |
| 2008-01-14 | 2008-01-10 | 5.547 | 84,608 | -12,763 | 0.03% | 469,349 |
| 2008-01-10 | 2008-01-08 | 5.641 | 97,371 | +7,977 | 0.03% | 549,305 |
| 2008-01-08 | 2008-01-04 | 5.768 | 89,394 | +1,964 | 0.03% | 515,636 |
| 2008-01-04 | 2008-01-02 | 5.736 | 87,430 | -6,241 | 0.03% | 501,506 |
| 2008-01-03 | 2007-12-31 | 5.736 | 93,671 | +7,802 | 0.03% | 537,305 |
| 2007-12-27 | 2007-12-20 | 5.320 | 85,869 | +3,120 | 0.03% | 456,780 |
| 2007-12-20 | 2007-12-18 | 5.448 | 82,749 | -7,801 | 0.03% | 450,790 |
| 2007-12-19 | 2007-12-17 | 5.384 | 90,550 | +4,681 | 0.03% | 487,484 |
| 2007-12-06 | 2007-12-04 | 5.448 | 85,869 | -6,242 | 0.03% | 467,787 |
| 2007-12-03 | 2007-11-29 | 5.191 | 92,111 | +1,561 | 0.03% | 478,178 |
| 2007-11-27 | 2007-11-23 | 5.287 | 90,550 | +3,120 | 0.03% | 478,779 |
| 2007-11-23 | 2007-11-21 | 5.384 | 87,430 | +4,681 | 0.03% | 470,687 |
| 2007-11-22 | 2007-11-20 | 5.448 | 82,749 | -4,681 | 0.03% | 450,790 |
| 2007-11-13 | 2007-11-09 | 5.640 | 87,430 | -7,801 | 0.03% | 493,101 |
| 2007-11-09 | 2007-11-07 | 5.800 | 95,231 | +4,681 | 0.03% | 552,357 |
| 2007-11-08 | 2007-11-06 | 5.640 | 90,550 | -99,859 | 0.03% | 510,698 |
| 2007-11-02 | 2007-10-31 | 5.704 | 190,409 | -54,611 | 0.06% | 1,086,101 |
| 2007-11-01 | 2007-10-30 | 5.736 | 245,020 | +3,121 | 0.08% | 1,405,456 |
| 2007-10-31 | 2007-10-29 | 5.736 | 241,899 | -4,681 | 0.08% | 1,387,554 |
| 2007-10-29 | 2007-10-25 | 5.416 | 246,580 | +3,121 | 0.08% | 1,335,388 |
| 2007-10-26 | 2007-10-24 | 5.480 | 243,459 | -3,121 | 0.08% | 1,334,089 |
| 2007-10-24 | 2007-10-22 | 5.255 | 246,580 | +4,681 | 0.08% | 1,295,879 |
| 2007-10-23 | 2007-10-18 | 5.416 | 241,899 | -6,241 | 0.08% | 1,310,037 |
| 2007-10-18 | 2007-10-16 | 5.544 | 248,140 | +6,241 | 0.08% | 1,375,643 |
| 2007-10-12 | 2007-10-10 | 5.704 | 241,899 | -3,121 | 0.08% | 1,379,802 |
| 2007-10-10 | 2007-10-08 | 5.736 | 245,020 | -7,801 | 0.08% | 1,405,456 |
| 2007-10-04 | 2007-10-02 | 5.768 | 252,821 | +151,349 | 0.08% | 1,458,305 |
| 2007-09-27 | 2007-09-24 | 5.640 | 101,472 | -180,995 | 0.03% | 572,297 |
| 2007-09-25 | 2007-09-21 | 5.864 | 282,467 | -3,120 | 0.09% | 1,656,462 |
| 2007-09-24 | 2007-09-20 | 5.960 | 285,587 | +1,560 | 0.09% | 1,702,214 |
| 2007-09-18 | 2007-09-14 | 5.928 | 284,027 | +9,362 | 0.09% | 1,683,814 |
| 2007-09-17 | 2007-09-13 | 6.644 | 274,665 | -6,241 | 0.09% | 1,824,899 |
| 2007-09-14 | 2007-09-12 | 6.744 | 280,906 | +15,785 | 0.09% | 1,894,501 |
| 2007-09-13 | 2007-09-11 | 6.778 | 265,121 | +1,498 | 0.09% | 1,796,895 |
| 2007-09-12 | 2007-09-10 | 6.778 | 263,623 | +113,815 | 0.09% | 1,786,742 |
| 2007-09-07 | 2007-09-05 | 6.143 | 149,808 | -1,498 | 0.05% | 920,312 |
| 2007-08-31 | 2007-08-29 | 6.077 | 151,306 | +5,991 | 0.05% | 919,412 |
| 2007-08-30 | 2007-08-28 | 6.177 | 145,315 | -4,493 | 0.05% | 897,562 |
| 2007-08-29 | 2007-08-27 | 6.344 | 149,808 | +5,990 | 0.05% | 950,323 |
| 2007-08-28 | 2007-08-24 | 6.143 | 143,818 | +59,903 | 0.05% | 883,514 |
| 2007-08-24 | 2007-08-22 | 6.143 | 83,915 | -4,493 | 0.03% | 515,513 |
| 2007-08-23 | 2007-08-21 | 6.010 | 88,408 | +8,986 | 0.03% | 531,308 |
| 2007-08-21 | 2007-08-17 | 5.910 | 79,422 | -2,995 | 0.03% | 469,350 |
| 2007-08-20 | 2007-08-16 | 5.809 | 82,417 | +1,497 | 0.03% | 478,794 |
| 2007-08-16 | 2007-08-14 | 6.344 | 80,920 | +1,498 | 0.03% | 513,324 |
| 2007-08-14 | 2007-08-10 | 6.511 | 79,422 | -7,488 | 0.03% | 517,080 |
| 2007-08-10 | 2007-08-08 | 6.511 | 86,910 | +7,488 | 0.03% | 565,831 |
| 2007-08-08 | 2007-08-06 | 6.143 | 79,422 | -13,478 | 0.03% | 487,912 |
| 2007-08-07 | 2007-08-03 | 6.444 | 92,900 | +13,478 | 0.03% | 598,626 |
| 2007-08-06 | 2007-08-02 | 6.577 | 79,422 | -7,488 | 0.03% | 522,384 |
| 2007-08-03 | 2007-08-01 | 6.677 | 86,910 | +7,488 | 0.03% | 580,340 |
| 2007-07-31 | 2007-07-27 | 6.878 | 79,422 | -73,381 | 0.03% | 546,249 |
| 2007-07-30 | 2007-07-26 | 7.245 | 152,803 | +67,391 | 0.05% | 1,107,067 |
| 2007-07-27 | 2007-07-25 | 7.078 | 85,412 | +5,990 | 0.03% | 604,557 |
| 2007-07-26 | 2007-07-24 | 7.112 | 79,422 | -16,473 | 0.03% | 564,811 |
| 2007-07-25 | 2007-07-23 | 7.112 | 95,895 | +16,473 | 0.03% | 681,959 |
| 2007-07-23 | 2007-07-19 | 7.112 | 79,422 | -1,498 | 0.03% | 564,811 |
| 2007-07-20 | 2007-07-18 | 6.778 | 80,920 | -5,990 | 0.03% | 548,447 |
| 2007-07-19 | 2007-07-17 | 6.778 | 86,910 | +5,990 | 0.03% | 589,045 |
| 2007-07-17 | 2007-07-13 | 6.778 | 80,920 | +19,469 | 0.03% | 548,447 |
| 2007-07-16 | 2007-07-12 | 6.744 | 61,451 | -4,493 | 0.02% | 414,441 |
| 2007-07-12 | 2007-07-10 | 6.911 | 65,944 | +2,995 | 0.02% | 455,751 |
| 2007-07-11 | 2007-07-09 | 6.978 | 62,949 | -17,971 | 0.02% | 439,256 |
| 2007-07-10 | 2007-07-06 | 6.277 | 80,920 | +11,981 | 0.03% | 507,921 |
| 2007-07-09 | 2007-07-05 | 6.444 | 68,939 | +7,488 | 0.02% | 444,227 |
| 2007-07-06 | 2007-07-04 | 6.110 | 61,451 | -22,464 | 0.02% | 375,459 |
| 2007-07-04 | 2007-06-29 | 5.743 | 83,915 | +22,464 | 0.03% | 481,893 |
| 2007-07-03 | 2007-06-28 | 5.876 | 61,451 | -7,488 | 0.02% | 361,097 |
| 2007-06-28 | 2007-06-26 | 6.077 | 68,939 | +7,488 | 0.02% | 418,908 |
| 2007-06-26 | 2007-06-22 | 6.010 | 61,451 | 0.02% | 369,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy